| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-21 | 2008-05-28 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 0.85 | 75.000 | 69.57 |
| 2008-08-20 | 2008-08-27 |
V081220P00065000
V081220P00067500
|
5 | 67.50 | 65.00 | 0.80 | 0.00 | 54.97 |
| 2008-09-17 | 2008-09-24 |
V090117P00050000
V090117P00055000
|
2 | 55.00 | 50.00 | 1.275 | 20.000 | 47.41 |
| 2008-11-19 | 2008-11-26 |
V090321P00040000
V090321P00045000
|
3 | 45.00 | 40.00 | 1.75 | 75.00 | 52.53 |
| 2009-02-18 | 2009-02-25 |
V090620P00047500
V090620P00050000
|
5 | 50.00 | 47.50 | 0.80 | 0.00 | 61.37 |
| 2009-05-20 | 2009-05-27 |
V090919P00055000
V090919P00057500
|
5 | 57.50 | 55.00 | 0.70 | 50.00 | 73.79 |
| 2010-02-17 | 2010-02-24 |
V100619P00075000
V100619P00080000
|
2 | 80.00 | 75.00 | 1.135 | -3.000 | 77.04 |
| 2010-05-19 | 2010-05-26 |
V100918P00060000
V100918P00065000
|
2 | 65.00 | 60.00 | 1.305 | 26.000 | 68.49 |
| 2010-08-19 | 2010-08-26 |
V101218P00060000
V101218P00065000
|
2 | 65.00 | 60.00 | 1.155 | -31.000 | 66.9 |
| 2010-09-22 | 2010-09-29 |
V110122P00062500
V110122P00065000
|
5 | 65.00 | 62.50 | 0.65 | 105.00 | 70.15 |
| 2010-11-17 | 2010-11-24 |
V110319P00065000
V110319P00067500
|
5 | 67.50 | 65.00 | 0.545 | 22.500 | 71.42 |
| 2011-02-16 | 2011-02-23 |
V110618P00067500
V110618P00070000
|
5 | 70.00 | 67.50 | 0.645 | -107.500 | 74.43 |
| 2011-05-18 | 2011-05-25 |
V110917P00070000
V110917P00072500
|
5 | 72.50 | 70.00 | 0.520 | -47.500 | 90.85 |
| 2011-08-17 | 2011-08-24 |
V111217P00072500
V111217P00075000
|
5 | 75.00 | 72.50 | 0.57 | 25.00 | 97.44 |
| 2011-09-21 | 2011-09-28 |
V120121P00080000
V120121P00082500
|
5 | 82.50 | 80.00 | 0.65 | -87.500 | 100.58 |
| 2011-11-16 | 2011-11-23 |
V120317P00082500
V120317P00085000
|
5 | 85.00 | 82.50 | 0.665 | -105.000 | 116.68 |
| 2012-02-15 | 2012-02-22 |
V120616P00100000
V120616P00105000
|
2 | 105.00 | 100.00 | 1.09 | 46.000 | 118.4 |
| 2012-05-24 | 2012-05-31 |
V120922P00105000
V120922P00110000
|
2 | 110.00 | 105.00 | 1.200 | -65.000 | 135 |
| 2012-08-22 | 2012-08-29 |
V121222P00110000
V121222P00115000
|
2 | 115.00 | 110.00 | 0.945 | 6.000 | 150.77 |
| 2012-09-19 | 2012-09-26 |
V130119P00120000
V130119P00125000
|
2 | 125.00 | 120.00 | 1.085 | -34.000 | 158.27 |
| 2012-11-14 | 2012-11-21 |
V130316P00125000
V130316P00130000
|
2 | 130.00 | 125.00 | 1.195 | 113.000 | 158.55 |
| 2013-05-22 | 2013-05-29 |
V130921P00160000
V130921P00165000
|
2 | 165.00 | 160.00 | 1.025 | -20.000 | 198.83 |
| 2013-08-21 | 2013-08-28 |
V131221P00160000
V131221P00165000
|
2 | 165.00 | 160.00 | 1.250 | -35.000 | 215.97 |
| 2013-09-18 | 2013-09-25 |
V140118P00175000
V140118P00180000
|
2 | 180.00 | 175.00 | 1.225 | -15.000 | 232.18 |
| 2013-11-20 | 2013-11-27 |
V140322P00180000
V140322P00185000
|
2 | 185.00 | 180.00 | 1.275 | 65.000 | 223.37 |
| 2014-02-19 | 2014-02-26 |
V140621P00205000
V140621P00210000
|
2 | 210.00 | 205.00 | 1.40 | 40.000 | 209.49 |
| 2014-05-21 | 2014-05-28 |
V140920P00190000
V140920P00195000
|
2 | 195.00 | 190.00 | 1.035 | 50.000 | 216.25 |
| 2014-08-20 | 2014-08-27 |
V141220P00200000
V141220P00205000
|
2 | 205.00 | 200.00 | 1.25 | 10.000 | 261.67 |
| 2014-09-17 | 2014-09-24 |
V150117P00200000
V150117P00205000
|
2 | 205.00 | 200.00 | 1.25 | -20.00 | 254.95 |
| 2014-11-18 | 2014-11-25 |
V150320P00230000
V150320P00235000
|
2 | 235.00 | 230.00 | 1.20 | 87.000 | 67.41 |
| 2015-02-17 | 2015-02-24 |
V150619P00250000
V150619P00255000
|
2 | 255.00 | 250.00 | 1.35 | 30.000 | 68.69 |
| 2015-05-19 | 2015-05-26 |
V150918P00065000
V150918P00066250
|
10 | 66.25 | 65.00 | 0.330 | -75.000 | 69.79 |
| 2015-08-18 | 2015-08-25 |
V151218P00067500
V151218P00070000
|
5 | 70.00 | 67.50 | 0.615 | -392.500 | 76.32 |
| 2015-09-15 | 2015-09-22 |
V160115P00063750
V160115P00065000
|
10 | 65.00 | 63.75 | 0.29 | -15.000 | 71.83 |
| 2015-11-17 | 2015-11-24 |
V160318P00070000
V160318P00072500
|
5 | 72.50 | 70.00 | 0.520 | 45.000 | 73.78 |
| 2016-02-16 | 2016-02-23 |
V160617P00062500
V160617P00065000
|
5 | 65.00 | 62.50 | 0.58 | 55.00 | 76.99 |
| 2016-05-18 | 2016-05-25 |
V160916P00070000
V160916P00072500
|
5 | 72.50 | 70.00 | 0.605 | 92.500 | 82.07 |
| 2016-11-15 | 2016-11-22 |
V170317P00070000
V170317P00072500
|
5 | 72.50 | 70.00 | 0.530 | 67.500 | 90.24 |
| 2017-02-14 | 2017-02-21 |
V170616P00080000
V170616P00082500
|
5 | 82.50 | 80.00 | 0.585 | 55.000 | 94.17 |
| 2017-05-16 | 2017-05-23 |
V170915P00085000
V170915P00087500
|
5 | 87.50 | 85.00 | 0.550 | 32.500 | 105.3 |
| 2017-08-15 | 2017-08-22 |
V171215P00095000
V171215P00097500
|
5 | 97.50 | 95.00 | 0.59 | 55.000 | 113.82 |
| 2017-09-19 | 2017-09-26 |
V180119P00097500
V180119P00100000
|
5 | 100.00 | 97.50 | 0.590 | -75.000 | 122.7 |
| 2018-02-15 | 2018-02-22 |
V180615P00110000
V180615P00115000
|
2 | 115.00 | 110.00 | 1.135 | -12.000 | 135.1 |
| 2018-03-23 | 2018-04-02 |
V180720P00105000
V180720P00110000
|
2 | 110.00 | 105.00 | 1.195 | 45.000 | 140.99 |
| 2018-08-23 | 2018-08-30 |
V181221P00130000
V181221P00135000
|
2 | 135.00 | 130.00 | 1.115 | 89.000 | 124.26 |
| 2018-11-13 | 2018-11-20 |
V190315P00125000
V190315P00130000
|
2 | 130.00 | 125.00 | 1.12 | -109.000 | 155.46 |
| 2019-08-20 | 2019-08-27 |
V191220P00160000
V191220P00165000
|
2 | 165.00 | 160.00 | 0.990 | -12.000 | 188 |
| 2019-09-17 | 2019-09-24 |
V200117P00160000
V200117P00165000
|
2 | 165.00 | 160.00 | 1.175 | -15.000 | 204.7 |
| 2019-11-19 | 2019-11-26 |
V200320P00165000
V200320P00170000
|
2 | 170.00 | 165.00 | 1.025 | 7.000 | 146.83 |
| 2020-01-14 | 2020-01-21 |
V200515P00180000
V200515P00185000
|
2 | 185.00 | 180.00 | 1.125 | 108.000 | 183.49 |
| 2020-02-18 | 2020-02-25 |
V200619P00195000
V200619P00200000
|
2 | 200.00 | 195.00 | 1.225 | -340.000 | 192.2 |
| 2020-05-19 | 2020-05-26 |
V200918P00165000
V200918P00170000
|
2 | 170.00 | 165.00 | 1.275 | -20.000 | 202.61 |
| 2020-08-18 | 2020-08-25 |
V201218P00175000
V201218P00180000
|
2 | 180.00 | 175.00 | 1.100 | 44.000 | 211.31 |
| 2020-09-15 | 2020-09-22 |
V210115P00180000
V210115P00185000
|
2 | 185.00 | 180.00 | 1.150 | -40.000 | 201.59 |
| 2020-11-17 | 2020-11-24 |
V210319P00190000
V210319P00195000
|
2 | 195.00 | 190.00 | 1.275 | -25.000 | 206.9 |
| 2021-02-16 | 2021-02-23 |
V210618P00185000
V210618P00190000
|
2 | 190.00 | 185.00 | 1.075 | 35.000 | 230.41 |
| 2021-04-20 | 2021-04-27 |
V210820P00200000
V210820P00205000
|
2 | 205.00 | 200.00 | 1.10 | 105.000 | 231.36 |
| 2021-05-18 | 2021-05-25 |
V210917P00205000
V210917P00210000
|
2 | 210.00 | 205.00 | 1.425 | 85.000 | 221.75 |
| 2021-06-16 | 2021-06-23 |
V211015P00210000
V211015P00215000
|
2 | 215.00 | 210.00 | 1.275 | 75.000 | 230.99 |
| 2021-07-20 | 2021-07-27 |
V211119P00220000
V211119P00225000
|
2 | 225.00 | 220.00 | 1.325 | 95.000 | 200.86 |
| 2021-08-17 | 2021-08-24 |
V211217P00210000
V211217P00215000
|
2 | 215.00 | 210.00 | 1.05 | 25.000 | 211.88 |
| 2021-09-21 | 2021-09-28 |
V220121P00200000
V220121P00205000
|
2 | 205.00 | 200.00 | 1.200 | 45.000 | 205.93 |
| 2021-11-16 | 2021-11-23 |
V220318P00195000
V220318P00200000
|
2 | 200.00 | 195.00 | 1.325 | -235.000 | 219.11 |
| 2021-12-13 | 2021-12-20 |
V220414P00190000
V220414P00195000
|
2 | 195.00 | 190.00 | 1.275 | -25.000 | 212.79 |
| 2022-01-18 | 2022-01-25 |
V220520P00190000
V220520P00195000
|
2 | 195.00 | 190.00 | 1.20 | -135.000 | 199.03 |
| 2022-02-15 | 2022-02-22 |
V220617P00205000
V220617P00210000
|
2 | 210.00 | 205.00 | 1.325 | -55.000 | 190.01 |
| 2022-03-15 | 2022-03-22 |
V220715P00180000
V220715P00185000
|
2 | 185.00 | 180.00 | 1.225 | 127.000 | 210.04 |
| 2022-05-17 | 2022-05-24 |
V220916P00180000
V220916P00185000
|
2 | 185.00 | 180.00 | 1.125 | -60.000 | 193.3 |
| 2022-06-21 | 2022-06-28 |
V221021P00170000
V221021P00175000
|
2 | 175.00 | 170.00 | 1.250 | 30.000 | 190.37 |
| 2022-07-20 | 2022-07-27 |
V221118P00190000
V221118P00195000
|
2 | 195.00 | 190.00 | 1.375 | 35.000 | 210.8 |
| 2022-08-16 | 2022-08-23 |
V221216P00195000
V221216P00200000
|
2 | 200.00 | 195.00 | 1.20 | -95.000 | 206.89 |
| 2022-09-20 | 2022-09-27 |
V230120P00170000
V230120P00175000
|
2 | 175.00 | 170.00 | 1.175 | -155.000 | 224.31 |
| 2022-11-15 | 2022-11-22 |
V230317P00190000
V230317P00195000
|
2 | 195.00 | 190.00 | 1.225 | 15.000 | 217.39 |
| 2022-12-20 | 2022-12-27 |
V230421P00185000
V230421P00190000
|
2 | 190.00 | 185.00 | 1.225 | 5.000 | 234.05 |
| 2023-02-14 | 2023-02-21 |
V230616P00210000
V230616P00215000
|
2 | 215.00 | 210.00 | 1.125 | -95.000 | 228.91 |
| 2023-05-16 | 2023-05-23 |
V230915P00210000
V230915P00215000
|
2 | 215.00 | 210.00 | 1.05 | -40.000 | 241.07 |
| 2023-08-15 | 2023-08-22 |
V231215P00225000
V231215P00230000
|
2 | 230.00 | 225.00 | 1.25 | 0.000 | 258.03 |
| 2023-09-19 | 2023-09-26 |
V240119P00225000
V240119P00230000
|
2 | 230.00 | 225.00 | 1.000 | -175.000 | 270.9 |
| 2023-11-15 | 2023-11-22 |
V240315P00230000
V240315P00235000
|
2 | 235.00 | 230.00 | 1.025 | 56.000 | 283.04 |
| 2024-01-16 | 2024-01-23 |
V240517P00250000
V240517P00255000
|
2 | 255.00 | 250.00 | 1.300 | 70.000 | 280.1 |
| 2024-02-20 | 2024-02-27 |
V240621P00260000
V240621P00265000
|
2 | 265.00 | 260.00 | 1.25 | 75.000 | 275.22 |
| 2024-03-19 | 2024-03-26 |
V240719P00270000
V240719P00275000
|
2 | 275.00 | 270.00 | 1.20 | -70.00 | 265.46 |
| 2024-05-21 | 2024-05-28 |
V240920P00260000
V240920P00265000
|
2 | 265.00 | 260.00 | 1.150 | -75.000 | 284.77 |
| 2024-07-17 | 2024-07-24 |
V241115P00250000
V241115P00260000
|
1 | 260.00 | 250.00 | 2.325 | -222.500 | 309.64 |
| 2024-08-20 | 2024-08-27 |
V241220P00250000
V241220P00255000
|
2 | 255.00 | 250.00 | 1.10 | 15.000 | 317.71 |
| 2024-09-17 | 2024-09-24 |
V250117P00275000
V250117P00280000
|
2 | 280.00 | 275.00 | 1.325 | -240.000 | 319.62 |
| 2024-10-22 | 2024-10-29 |
V250221P00265000
V250221P00270000
|
2 | 270.00 | 265.00 | 1.125 | -45.000 | 348.53 |
| 2024-11-19 | 2024-11-26 |
V250321P00290000
V250321P00295000
|
2 | 295.00 | 290.00 | 1.05 | -5.000 | 335.66 |
| 2025-01-14 | 2025-01-21 |
V250516P00280000
V250516P00290000
|
1 | 290.00 | 280.00 | 2.075 | 102.500 | 365.12 |
| 2025-02-18 | 2025-02-25 |
V250620P00335000
V250620P00340000
|
2 | 340.00 | 335.00 | 1.25 | -45.000 | 338.57 |
| 2025-04-15 | 2025-04-22 |
V250815P00310000
V250815P00315000
|
2 | 315.00 | 310.00 | 1.25 | -45.000 | 344.47 |
| 2025-05-20 | 2025-05-27 |
V250919P00340000
V250919P00345000
|
2 | 345.00 | 340.00 | 1.10 | 10.000 | 0 |
| 2025-06-17 | 2025-06-24 |
V251017P00330000
V251017P00335000
|
2 | 335.00 | 330.00 | 1.175 | -30.000 | 0 |
| 2025-07-22 | 2025-07-29 |
V251121P00325000
V251121P00330000
|
2 | 330.00 | 325.00 | 1.225 | 15.000 | 0 |