| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-21 | 2008-08-18 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 0.85 | 45.000 | 69.57 |
| 2008-08-20 | 2008-11-17 |
V081220P00065000
V081220P00067500
|
5 | 67.50 | 65.00 | 0.80 | -700.00 | 54.97 |
| 2008-11-19 | 2009-02-17 |
V090321P00040000
V090321P00045000
|
3 | 45.00 | 40.00 | 1.75 | 390.00 | 52.53 |
| 2009-02-18 | 2009-05-18 |
V090620P00047500
V090620P00050000
|
5 | 50.00 | 47.50 | 0.80 | 375.000 | 61.37 |
| 2009-05-20 | 2009-08-17 |
V090919P00055000
V090919P00057500
|
5 | 57.50 | 55.00 | 0.70 | 287.500 | 73.79 |
| 2010-02-17 | 2010-05-17 |
V100619P00075000
V100619P00080000
|
2 | 80.00 | 75.00 | 1.135 | -378.000 | 77.04 |
| 2010-05-19 | 2010-08-16 |
V100918P00060000
V100918P00065000
|
2 | 65.00 | 60.00 | 1.305 | 197.000 | 68.49 |
| 2010-08-19 | 2010-11-15 |
V101218P00060000
V101218P00065000
|
2 | 65.00 | 60.00 | 1.155 | 209.000 | 66.9 |
| 2010-11-17 | 2011-02-14 |
V110319P00065000
V110319P00067500
|
5 | 67.50 | 65.00 | 0.545 | 200.000 | 71.42 |
| 2011-02-16 | 2011-05-16 |
V110618P00067500
V110618P00070000
|
5 | 70.00 | 67.50 | 0.645 | 267.500 | 74.43 |
| 2011-05-18 | 2011-08-15 |
V110917P00070000
V110917P00072500
|
5 | 72.50 | 70.00 | 0.520 | 192.500 | 90.85 |
| 2011-08-17 | 2011-11-14 |
V111217P00072500
V111217P00075000
|
5 | 75.00 | 72.50 | 0.57 | 245.000 | 97.44 |
| 2011-11-16 | 2012-02-13 |
V120317P00082500
V120317P00085000
|
5 | 85.00 | 82.50 | 0.665 | 327.500 | 116.68 |
| 2012-02-15 | 2012-05-14 |
V120616P00100000
V120616P00105000
|
2 | 105.00 | 100.00 | 1.09 | 150.00 | 118.4 |
| 2012-05-24 | 2012-08-20 |
V120922P00105000
V120922P00110000
|
2 | 110.00 | 105.00 | 1.200 | 228.000 | 135 |
| 2012-08-22 | 2012-11-19 |
V121222P00110000
V121222P00115000
|
2 | 115.00 | 110.00 | 0.945 | 180.000 | 150.77 |
| 2013-05-22 | 2013-08-19 |
V130921P00160000
V130921P00165000
|
2 | 165.00 | 160.00 | 1.025 | 43.000 | 198.83 |
| 2013-08-21 | 2013-11-18 |
V131221P00160000
V131221P00165000
|
2 | 165.00 | 160.00 | 1.250 | 244.000 | 215.97 |
| 2013-11-20 | 2014-02-18 |
V140322P00180000
V140322P00185000
|
2 | 185.00 | 180.00 | 1.275 | 247.000 | 223.37 |
| 2014-02-19 | 2014-05-19 |
V140621P00205000
V140621P00210000
|
2 | 210.00 | 205.00 | 1.40 | -81.000 | 209.49 |
| 2014-05-21 | 2014-08-18 |
V140920P00190000
V140920P00195000
|
2 | 195.00 | 190.00 | 1.035 | 187.000 | 216.25 |
| 2014-08-20 | 2014-11-17 |
V141220P00200000
V141220P00205000
|
2 | 205.00 | 200.00 | 1.25 | 251.000 | 261.67 |
| 2014-11-18 | 2015-02-13 |
V150320P00230000
V150320P00235000
|
2 | 235.00 | 230.00 | 1.20 | 221.000 | 67.41 |
| 2015-02-17 | 2015-05-15 |
V150619P00250000
V150619P00255000
|
2 | 255.00 | 250.00 | 1.35 | -1000.00 | 68.69 |
| 2015-05-19 | 2015-08-14 |
V150918P00065000
V150918P00066250
|
10 | 66.25 | 65.00 | 0.330 | 290.000 | 69.79 |
| 2015-08-18 | 2015-11-13 |
V151218P00067500
V151218P00070000
|
5 | 70.00 | 67.50 | 0.615 | 240.000 | 76.32 |
| 2015-11-17 | 2016-02-12 |
V160318P00070000
V160318P00072500
|
5 | 72.50 | 70.00 | 0.520 | -385.000 | 73.78 |
| 2016-02-16 | 2016-05-13 |
V160617P00062500
V160617P00065000
|
5 | 65.00 | 62.50 | 0.58 | 272.500 | 76.99 |
| 2016-05-18 | 2016-08-15 |
V160916P00070000
V160916P00072500
|
5 | 72.50 | 70.00 | 0.605 | 277.500 | 82.07 |
| 2016-11-15 | 2017-02-10 |
V170317P00070000
V170317P00072500
|
5 | 72.50 | 70.00 | 0.530 | 252.500 | 90.24 |
| 2017-02-14 | 2017-05-12 |
V170616P00080000
V170616P00082500
|
5 | 82.50 | 80.00 | 0.585 | 272.500 | 94.17 |
| 2017-05-16 | 2017-08-11 |
V170915P00085000
V170915P00087500
|
5 | 87.50 | 85.00 | 0.550 | 270.000 | 105.3 |
| 2017-08-15 | 2017-11-10 |
V171215P00095000
V171215P00097500
|
5 | 97.50 | 95.00 | 0.59 | 260.000 | 113.82 |
| 2018-02-15 | 2018-05-14 |
V180615P00110000
V180615P00115000
|
2 | 115.00 | 110.00 | 1.135 | 214.000 | 135.1 |
| 2018-08-23 | 2018-11-19 |
V181221P00130000
V181221P00135000
|
2 | 135.00 | 130.00 | 1.115 | -140.000 | 124.26 |
| 2018-11-19 | 2019-02-14 |
V190315P00120000
V190315P00125000
|
2 | 125.00 | 120.00 | 1.125 | 208.000 | 155.46 |
| 2019-08-20 | 2019-11-15 |
V191220P00160000
V191220P00165000
|
2 | 165.00 | 160.00 | 0.990 | 158.000 | 188 |
| 2019-11-19 | 2020-02-14 |
V200320P00165000
V200320P00170000
|
2 | 170.00 | 165.00 | 1.025 | 199.000 | 146.83 |
| 2020-02-18 | 2020-05-15 |
V200619P00195000
V200619P00200000
|
2 | 200.00 | 195.00 | 1.225 | -450.000 | 192.2 |
| 2020-05-19 | 2020-08-14 |
V200918P00165000
V200918P00170000
|
2 | 170.00 | 165.00 | 1.275 | 222.000 | 202.61 |
| 2020-08-18 | 2020-11-13 |
V201218P00175000
V201218P00180000
|
2 | 180.00 | 175.00 | 1.100 | 188.000 | 211.31 |
| 2020-11-17 | 2021-02-12 |
V210319P00190000
V210319P00195000
|
2 | 195.00 | 190.00 | 1.275 | 137.000 | 206.9 |
| 2021-02-16 | 2021-05-14 |
V210618P00185000
V210618P00190000
|
2 | 190.00 | 185.00 | 1.075 | 195.000 | 230.41 |
| 2021-05-18 | 2021-08-13 |
V210917P00205000
V210917P00210000
|
2 | 210.00 | 205.00 | 1.425 | 243.000 | 221.75 |
| 2021-08-17 | 2021-11-12 |
V211217P00210000
V211217P00215000
|
2 | 215.00 | 210.00 | 1.05 | -300.000 | 211.88 |
| 2021-11-16 | 2022-02-11 |
V220318P00195000
V220318P00200000
|
2 | 200.00 | 195.00 | 1.325 | 171.000 | 219.11 |
| 2022-02-15 | 2022-05-13 |
V220617P00205000
V220617P00210000
|
2 | 210.00 | 205.00 | 1.325 | -365.000 | 190.01 |
| 2022-05-17 | 2022-08-12 |
V220916P00180000
V220916P00185000
|
2 | 185.00 | 180.00 | 1.125 | 177.000 | 193.3 |
| 2022-08-16 | 2022-11-11 |
V221216P00195000
V221216P00200000
|
2 | 200.00 | 195.00 | 1.20 | -45.000 | 206.89 |
| 2022-11-15 | 2023-02-10 |
V230317P00190000
V230317P00195000
|
2 | 195.00 | 190.00 | 1.225 | 217.000 | 217.39 |
| 2023-02-14 | 2023-05-12 |
V230616P00210000
V230616P00215000
|
2 | 215.00 | 210.00 | 1.125 | 136.000 | 228.91 |
| 2023-05-16 | 2023-08-11 |
V230915P00210000
V230915P00215000
|
2 | 215.00 | 210.00 | 1.05 | 180.00 | 241.07 |
| 2023-08-15 | 2023-11-10 |
V231215P00225000
V231215P00230000
|
2 | 230.00 | 225.00 | 1.25 | 196.00 | 258.03 |
| 2023-11-15 | 2024-02-12 |
V240315P00230000
V240315P00235000
|
2 | 235.00 | 230.00 | 1.025 | 195.000 | 283.04 |
| 2024-02-20 | 2024-05-17 |
V240621P00260000
V240621P00265000
|
2 | 265.00 | 260.00 | 1.25 | 190.00 | 275.22 |
| 2024-05-21 | 2024-08-16 |
V240920P00260000
V240920P00265000
|
2 | 265.00 | 260.00 | 1.150 | -54.000 | 284.77 |
| 2024-08-20 | 2024-11-15 |
V241220P00250000
V241220P00255000
|
2 | 255.00 | 250.00 | 1.10 | 211.000 | 317.71 |
| 2024-11-19 | 2025-02-14 |
V250321P00290000
V250321P00295000
|
2 | 295.00 | 290.00 | 1.05 | 202.00 | 335.66 |
| 2025-02-18 | 2025-05-19 |
V250620P00335000
V250620P00340000
|
2 | 340.00 | 335.00 | 1.25 | 190.00 | 338.57 |
| 2025-05-20 | 2025-08-15 |
V250919P00340000
V250919P00345000
|
2 | 345.00 | 340.00 | 1.10 | -175.000 | 0 |