| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-10-06 |
V090117P00060000
V090117P00065000
|
3 | 65.00 | 60.00 | 2.325 | -307.500 | 47.41 |
| 2009-02-18 | 2009-03-09 |
V090620P00055000
V090620P00057500
|
7 | 57.50 | 55.00 | 1.20 | -280.00 | 61.37 |
| 2009-05-21 | 2009-06-08 |
V090919P00062500
V090919P00065000
|
7 | 65.00 | 62.50 | 1.10 | 175.00 | 73.79 |
| 2009-09-22 | 2009-10-09 |
V100116P00072500
V100116P00075000
|
7 | 75.00 | 72.50 | 1.20 | -105.00 | 86.14 |
| 2009-11-18 | 2009-12-07 |
V100320P00075000
V100320P00080000
|
3 | 80.00 | 75.00 | 2.05 | 0.000 | 88.84 |
| 2010-02-17 | 2010-03-08 |
V100619P00080000
V100619P00085000
|
3 | 85.00 | 80.00 | 1.795 | 204.000 | 77.04 |
| 2010-05-19 | 2010-06-07 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 2.375 | -22.500 | 68.49 |
| 2010-08-18 | 2010-09-07 |
V101218P00065000
V101218P00070000
|
2 | 70.00 | 65.00 | 1.600 | -16.000 | 66.9 |
| 2010-09-22 | 2010-10-11 |
V110122P00067500
V110122P00070000
|
6 | 70.00 | 67.50 | 1.00 | 174.00 | 70.15 |
| 2010-11-17 | 2010-12-06 |
V110319P00072500
V110319P00075000
|
6 | 75.00 | 72.50 | 1.05 | 159.000 | 71.42 |
| 2011-02-16 | 2011-03-07 |
V110618P00072500
V110618P00075000
|
6 | 75.00 | 72.50 | 1.025 | -75.000 | 74.43 |
| 2011-05-18 | 2011-06-06 |
V110917P00077500
V110917P00080000
|
7 | 80.00 | 77.50 | 1.10 | -122.500 | 90.85 |
| 2011-08-17 | 2011-09-06 |
V111217P00082500
V111217P00085000
|
7 | 85.00 | 82.50 | 1.175 | 140.000 | 97.44 |
| 2011-09-21 | 2011-10-10 |
V120121P00090000
V120121P00092500
|
7 | 92.50 | 90.00 | 1.15 | -87.500 | 100.58 |
| 2011-11-16 | 2011-12-05 |
V120317P00092500
V120317P00095000
|
7 | 95.00 | 92.50 | 1.16 | 112.00 | 116.68 |
| 2012-02-15 | 2012-03-05 |
V120616P00110000
V120616P00115000
|
3 | 115.00 | 110.00 | 2.075 | 67.500 | 118.4 |
| 2012-05-23 | 2012-06-11 |
V120922P00115000
V120922P00120000
|
3 | 120.00 | 115.00 | 2.175 | -75.000 | 135 |
| 2012-08-22 | 2012-09-10 |
V121222P00120000
V121222P00125000
|
3 | 125.00 | 120.00 | 1.80 | 60.000 | 150.77 |
| 2012-09-19 | 2012-10-08 |
V130119P00130000
V130119P00135000
|
3 | 135.00 | 130.00 | 2.100 | 142.500 | 158.27 |
| 2012-11-14 | 2012-12-03 |
V130316P00135000
V130316P00140000
|
3 | 140.00 | 135.00 | 2.100 | 280.500 | 158.55 |
| 2013-02-20 | 2013-03-11 |
V130622P00150000
V130622P00155000
|
3 | 155.00 | 150.00 | 2.025 | 225.000 | 179.5 |
| 2013-05-22 | 2013-06-10 |
V130921P00175000
V130921P00180000
|
3 | 180.00 | 175.00 | 2.175 | 72.000 | 198.83 |
| 2013-08-21 | 2013-09-09 |
V131221P00175000
V131221P00180000
|
3 | 180.00 | 175.00 | 2.375 | 0.000 | 215.97 |
| 2013-09-18 | 2013-10-07 |
V140118P00190000
V140118P00195000
|
3 | 195.00 | 190.00 | 2.35 | -169.500 | 232.18 |
| 2013-11-20 | 2013-12-09 |
V140322P00190000
V140322P00195000
|
3 | 195.00 | 190.00 | 1.975 | 97.500 | 223.37 |
| 2014-02-19 | 2014-03-10 |
V140621P00220000
V140621P00225000
|
3 | 225.00 | 220.00 | 2.300 | 15.000 | 209.49 |
| 2014-05-21 | 2014-06-09 |
V140920P00205000
V140920P00210000
|
3 | 210.00 | 205.00 | 2.25 | 82.500 | 216.25 |
| 2014-08-20 | 2014-09-08 |
V141220P00210000
V141220P00215000
|
3 | 215.00 | 210.00 | 2.10 | 7.500 | 261.67 |
| 2014-09-17 | 2014-10-06 |
V150117P00210000
V150117P00215000
|
3 | 215.00 | 210.00 | 2.125 | -97.500 | 254.95 |
| 2014-11-18 | 2014-12-05 |
V150320P00245000
V150320P00250000
|
3 | 250.00 | 245.00 | 2.175 | 262.500 | 67.41 |
| 2015-02-17 | 2015-03-06 |
V150619P00265000
V150619P00270000
|
3 | 270.00 | 265.00 | 2.150 | -37.500 | 68.69 |
| 2015-05-19 | 2015-06-05 |
V150918P00068750
V150918P00070000
|
14 | 70.00 | 68.75 | 0.545 | -182.000 | 69.79 |
| 2015-08-18 | 2015-09-04 |
V151218P00072500
V151218P00075000
|
7 | 75.00 | 72.50 | 1.13 | -346.500 | 76.32 |
| 2015-09-15 | 2015-10-02 |
V160115P00070000
V160115P00071250
|
14 | 71.25 | 70.00 | 0.575 | -35.000 | 71.83 |
| 2015-11-17 | 2015-12-04 |
V160318P00075000
V160318P00077500
|
6 | 77.50 | 75.00 | 0.915 | 99.000 | 73.78 |
| 2016-02-16 | 2016-03-04 |
V160617P00067500
V160617P00070000
|
6 | 70.00 | 67.50 | 1.000 | 213.000 | 76.99 |
| 2016-05-17 | 2016-06-03 |
V160916P00075000
V160916P00077500
|
7 | 77.50 | 75.00 | 1.100 | 262.500 | 82.07 |
| 2016-08-16 | 2016-09-02 |
V161216P00077500
V161216P00080000
|
6 | 80.00 | 77.50 | 0.920 | 111.000 | 78.35 |
| 2016-09-20 | 2016-10-07 |
V170120P00080000
V170120P00082500
|
6 | 82.50 | 80.00 | 0.965 | 33.000 | 81.84 |
| 2016-11-15 | 2016-12-02 |
V170317P00075000
V170317P00077500
|
6 | 77.50 | 75.00 | 0.945 | -183.000 | 90.24 |
| 2017-02-14 | 2017-03-03 |
V170616P00085000
V170616P00087500
|
7 | 87.50 | 85.00 | 1.130 | 199.500 | 94.17 |
| 2017-05-16 | 2017-06-02 |
V170915P00090000
V170915P00092500
|
6 | 92.50 | 90.00 | 0.985 | 231.000 | 105.3 |
| 2017-08-15 | 2017-09-01 |
V171215P00097500
V171215P00100000
|
5 | 100.00 | 97.50 | 0.785 | 85.000 | 113.82 |
| 2017-09-19 | 2017-10-06 |
V180119P00100000
V180119P00105000
|
2 | 105.00 | 100.00 | 1.640 | 26.000 | 122.7 |
| 2017-11-14 | 2017-12-01 |
V180316P00105000
V180316P00110000
|
2 | 110.00 | 105.00 | 1.610 | -51.000 | 124.53 |
| 2018-02-13 | 2018-03-02 |
V180615P00110000
V180615P00115000
|
2 | 115.00 | 110.00 | 1.575 | 75.000 | 135.1 |
| 2018-03-20 | 2018-04-06 |
V180720P00120000
V180720P00125000
|
3 | 125.00 | 120.00 | 1.975 | -300.000 | 140.99 |
| 2018-05-22 | 2018-06-08 |
V180921P00125000
V180921P00130000
|
3 | 130.00 | 125.00 | 1.765 | 168.000 | 150.05 |
| 2018-08-21 | 2018-09-07 |
V181221P00135000
V181221P00140000
|
3 | 140.00 | 135.00 | 1.950 | 127.500 | 124.26 |
| 2018-09-18 | 2018-10-05 |
V190118P00140000
V190118P00145000
|
2 | 145.00 | 140.00 | 1.590 | -37.000 | 138.5 |
| 2018-11-13 | 2018-11-30 |
V190315P00135000
V190315P00140000
|
3 | 140.00 | 135.00 | 2.050 | 90.000 | 155.46 |
| 2019-02-19 | 2019-03-08 |
V190621P00140000
V190621P00145000
|
3 | 145.00 | 140.00 | 1.950 | 127.500 | 173.44 |
| 2019-05-21 | 2019-06-07 |
V190920P00160000
V190920P00165000
|
3 | 165.00 | 160.00 | 1.975 | 187.500 | 174.06 |
| 2019-08-20 | 2019-09-06 |
V191220P00175000
V191220P00180000
|
3 | 180.00 | 175.00 | 2.000 | 165.000 | 188 |
| 2019-09-17 | 2019-10-04 |
V200117P00170000
V200117P00175000
|
3 | 175.00 | 170.00 | 1.90 | 0.000 | 204.7 |
| 2019-11-19 | 2019-12-06 |
V200320P00175000
V200320P00180000
|
3 | 180.00 | 175.00 | 1.675 | -15.000 | 146.83 |
| 2020-01-14 | 2020-01-31 |
V200515P00190000
V200515P00195000
|
3 | 195.00 | 190.00 | 1.925 | 67.500 | 183.49 |
| 2020-02-18 | 2020-03-06 |
V200619P00205000
V200619P00210000
|
3 | 210.00 | 205.00 | 1.925 | -457.500 | 192.2 |
| 2020-05-22 | 2020-06-08 |
V200918P00185000
V200918P00190000
|
3 | 190.00 | 185.00 | 1.850 | -195.000 | 202.61 |
| 2020-08-18 | 2020-09-04 |
V201218P00195000
V201218P00200000
|
3 | 200.00 | 195.00 | 1.975 | -22.500 | 211.31 |
| 2020-09-16 | 2020-10-05 |
V210115P00200000
V210115P00205000
|
3 | 205.00 | 200.00 | 2.275 | -7.500 | 201.59 |
| 2020-11-17 | 2020-12-04 |
V210319P00205000
V210319P00210000
|
3 | 210.00 | 205.00 | 2.200 | 60.000 | 206.9 |
| 2021-02-16 | 2021-03-05 |
V210618P00205000
V210618P00210000
|
3 | 210.00 | 205.00 | 2.275 | 97.500 | 230.41 |
| 2021-04-20 | 2021-05-07 |
V210820P00220000
V210820P00225000
|
3 | 225.00 | 220.00 | 2.475 | 202.500 | 231.36 |
| 2021-05-18 | 2021-06-04 |
V210917P00220000
V210917P00225000
|
3 | 225.00 | 220.00 | 2.05 | 60.00 | 221.75 |
| 2021-06-15 | 2021-07-02 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.60 | 60.00 | 230.99 |
| 2021-07-20 | 2021-08-06 |
V211119P00235000
V211119P00240000
|
3 | 240.00 | 235.00 | 1.850 | -82.500 | 200.86 |
| 2021-08-17 | 2021-09-03 |
V211217P00230000
V211217P00235000
|
3 | 235.00 | 230.00 | 2.350 | -195.000 | 211.88 |
| 2021-09-21 | 2021-10-08 |
V220121P00215000
V220121P00220000
|
3 | 220.00 | 215.00 | 2.075 | 210.000 | 205.93 |
| 2021-11-16 | 2021-12-03 |
V220318P00210000
V220318P00215000
|
3 | 215.00 | 210.00 | 2.20 | -352.500 | 219.11 |
| 2021-12-13 | 2021-12-30 |
V220414P00205000
V220414P00210000
|
3 | 210.00 | 205.00 | 2.200 | 172.500 | 212.79 |
| 2022-01-18 | 2022-02-04 |
V220520P00210000
V220520P00215000
|
3 | 215.00 | 210.00 | 2.150 | 82.500 | 199.03 |
| 2022-02-15 | 2022-03-04 |
V220617P00225000
V220617P00230000
|
3 | 230.00 | 225.00 | 2.250 | -480.000 | 190.01 |
| 2022-03-15 | 2022-04-01 |
V220715P00200000
V220715P00205000
|
3 | 205.00 | 200.00 | 2.150 | 315.000 | 210.04 |
| 2022-05-18 | 2022-06-06 |
V220916P00195000
V220916P00200000
|
3 | 200.00 | 195.00 | 2.125 | 247.500 | 193.3 |
| 2022-06-21 | 2022-07-08 |
V221021P00190000
V221021P00195000
|
3 | 195.00 | 190.00 | 2.15 | 165.00 | 190.37 |
| 2022-07-19 | 2022-08-05 |
V221118P00210000
V221118P00215000
|
3 | 215.00 | 210.00 | 2.300 | 90.000 | 210.8 |
| 2022-08-16 | 2022-09-02 |
V221216P00215000
V221216P00220000
|
3 | 220.00 | 215.00 | 2.30 | -397.500 | 206.89 |
| 2022-09-20 | 2022-10-07 |
V230120P00190000
V230120P00195000
|
3 | 195.00 | 190.00 | 2.175 | -195.000 | 224.31 |
| 2022-11-15 | 2022-12-02 |
V230317P00210000
V230317P00215000
|
3 | 215.00 | 210.00 | 2.275 | 112.500 | 217.39 |
| 2022-12-20 | 2023-01-06 |
V230421P00205000
V230421P00210000
|
3 | 210.00 | 205.00 | 2.350 | 232.500 | 234.05 |
| 2023-02-14 | 2023-03-03 |
V230616P00225000
V230616P00230000
|
3 | 230.00 | 225.00 | 1.975 | -135.000 | 228.91 |
| 2023-04-24 | 2023-05-11 |
V230818P00230000
V230818P00235000
|
3 | 235.00 | 230.00 | 1.850 | -75.000 | 238.17 |
| 2023-05-16 | 2023-06-02 |
V230915P00230000
V230915P00235000
|
3 | 235.00 | 230.00 | 2.10 | -75.00 | 241.07 |
| 2023-08-15 | 2023-09-01 |
V231215P00240000
V231215P00245000
|
3 | 245.00 | 240.00 | 2.225 | 187.500 | 258.03 |
| 2023-09-19 | 2023-10-06 |
V240119P00240000
V240119P00245000
|
3 | 245.00 | 240.00 | 1.925 | -255.000 | 270.9 |
| 2023-11-14 | 2023-12-01 |
V240315P00245000
V240315P00250000
|
3 | 250.00 | 245.00 | 2.05 | 217.500 | 283.04 |
| 2024-01-16 | 2024-02-02 |
V240517P00265000
V240517P00270000
|
3 | 270.00 | 265.00 | 2.300 | 262.500 | 280.1 |
| 2024-02-20 | 2024-03-08 |
V240621P00275000
V240621P00280000
|
3 | 280.00 | 275.00 | 2.325 | 97.500 | 275.22 |
| 2024-03-19 | 2024-04-05 |
V240719P00285000
V240719P00290000
|
3 | 290.00 | 285.00 | 2.15 | -412.500 | 265.46 |
| 2024-05-21 | 2024-06-07 |
V240920P00275000
V240920P00280000
|
3 | 280.00 | 275.00 | 2.25 | 75.00 | 284.77 |
| 2024-06-18 | 2024-07-05 |
V241018P00270000
V241018P00280000
|
1 | 280.00 | 270.00 | 4.525 | -40.000 | 290.62 |
| 2024-07-16 | 2024-08-02 |
V241115P00260000
V241115P00270000
|
1 | 270.00 | 260.00 | 3.80 | -45.000 | 309.64 |
| 2024-08-20 | 2024-09-06 |
V241220P00265000
V241220P00270000
|
3 | 270.00 | 265.00 | 2.05 | 180.00 | 317.71 |
| 2024-09-17 | 2024-10-04 |
V250117P00290000
V250117P00295000
|
3 | 295.00 | 290.00 | 2.175 | -285.000 | 319.62 |
| 2024-10-22 | 2024-11-08 |
V250221P00285000
V250221P00290000
|
3 | 290.00 | 285.00 | 2.350 | 412.500 | 348.53 |
| 2024-11-19 | 2024-12-06 |
V250321P00310000
V250321P00315000
|
3 | 315.00 | 310.00 | 2.175 | -45.000 | 335.66 |
| 2025-01-14 | 2025-01-31 |
V250516P00300000
V250516P00310000
|
1 | 310.00 | 300.00 | 3.95 | 277.500 | 365.12 |
| 2025-02-18 | 2025-03-07 |
V250620P00355000
V250620P00360000
|
3 | 360.00 | 355.00 | 2.225 | -307.500 | 338.57 |
| 2025-04-15 | 2025-05-02 |
V250815P00340000
V250815P00345000
|
3 | 345.00 | 340.00 | 1.975 | 180.000 | 344.47 |
| 2025-05-21 | 2025-06-09 |
V250919P00360000
V250919P00365000
|
3 | 365.00 | 360.00 | 2.250 | 105.000 | 0 |
| 2025-06-17 | 2025-07-07 |
V251017P00360000
V251017P00365000
|
3 | 365.00 | 360.00 | 2.350 | -172.500 | 0 |
| 2025-07-22 | 2025-08-08 |
V251121P00355000
V251121P00360000
|
3 | 360.00 | 355.00 | 2.475 | -292.500 | 0 |