| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-14 | 2008-05-21 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 0.85 | 0.00 | 69.57 |
| 2008-08-13 | 2008-08-20 |
V081220P00062500
V081220P00065000
|
5 | 65.00 | 62.50 | 0.70 | 0.00 | 54.97 |
| 2008-09-10 | 2008-09-17 |
V090117P00055000
V090117P00060000
|
2 | 60.00 | 55.00 | 1.375 | -85.000 | 47.41 |
| 2008-11-12 | 2008-11-19 |
V090321P00040000
V090321P00045000
|
2 | 45.00 | 40.00 | 1.65 | -20.00 | 52.53 |
| 2009-02-11 | 2009-02-18 |
V090620P00045000
V090620P00047500
|
5 | 47.50 | 45.00 | 0.725 | 25.000 | 61.37 |
| 2009-05-13 | 2009-05-20 |
V090919P00055000
V090919P00057500
|
5 | 57.50 | 55.00 | 0.75 | 25.00 | 73.79 |
| 2010-02-10 | 2010-02-17 |
V100619P00072500
V100619P00075000
|
5 | 75.00 | 72.50 | 0.575 | 95.000 | 77.04 |
| 2010-05-12 | 2010-05-19 |
V100918P00070000
V100918P00075000
|
2 | 75.00 | 70.00 | 1.01 | -273.000 | 68.49 |
| 2010-08-12 | 2010-08-19 |
V101218P00060000
V101218P00065000
|
2 | 65.00 | 60.00 | 1.045 | -22.000 | 66.9 |
| 2010-09-15 | 2010-09-22 |
V110122P00060000
V110122P00062500
|
5 | 62.50 | 60.00 | 0.630 | 67.500 | 70.15 |
| 2010-11-10 | 2010-11-17 |
V110319P00070000
V110319P00072500
|
5 | 72.50 | 70.00 | 0.635 | -127.500 | 71.42 |
| 2011-02-09 | 2011-02-16 |
V110618P00065000
V110618P00067500
|
5 | 67.50 | 65.00 | 0.655 | 85.000 | 74.43 |
| 2011-05-11 | 2011-05-18 |
V110917P00070000
V110917P00072500
|
5 | 72.50 | 70.00 | 0.605 | 42.500 | 90.85 |
| 2011-08-10 | 2011-08-17 |
V111217P00067500
V111217P00070000
|
5 | 70.00 | 67.50 | 0.675 | 137.500 | 97.44 |
| 2011-09-14 | 2011-09-21 |
V120121P00077500
V120121P00080000
|
5 | 80.00 | 77.50 | 0.625 | 37.500 | 100.58 |
| 2011-11-09 | 2011-11-16 |
V120317P00080000
V120317P00082500
|
5 | 82.50 | 80.00 | 0.600 | 12.500 | 116.68 |
| 2012-02-08 | 2012-02-15 |
V120616P00097500
V120616P00100000
|
5 | 100.00 | 97.50 | 0.700 | 142.500 | 118.4 |
| 2012-05-16 | 2012-05-23 |
V120922P00100000
V120922P00105000
|
2 | 105.00 | 100.00 | 1.05 | 27.000 | 135 |
| 2012-08-15 | 2012-08-22 |
V121222P00115000
V121222P00120000
|
2 | 120.00 | 115.00 | 1.23 | -18.00 | 150.77 |
| 2012-09-13 | 2012-09-20 |
V130119P00120000
V130119P00125000
|
2 | 125.00 | 120.00 | 1.085 | -4.000 | 158.27 |
| 2012-11-07 | 2012-11-14 |
V130316P00125000
V130316P00130000
|
2 | 130.00 | 125.00 | 1.065 | -26.000 | 158.55 |
| 2013-02-13 | 2013-02-20 |
V130622P00140000
V130622P00145000
|
2 | 145.00 | 140.00 | 1.110 | 20.000 | 179.5 |
| 2013-05-15 | 2013-05-22 |
V130921P00165000
V130921P00170000
|
2 | 170.00 | 165.00 | 1.20 | -25.000 | 198.83 |
| 2013-08-14 | 2013-08-21 |
V131221P00160000
V131221P00165000
|
2 | 165.00 | 160.00 | 1.275 | 5.000 | 215.97 |
| 2013-09-11 | 2013-09-18 |
V140118P00165000
V140118P00170000
|
2 | 170.00 | 165.00 | 1.100 | 77.000 | 232.18 |
| 2013-11-13 | 2013-11-20 |
V140322P00180000
V140322P00185000
|
2 | 185.00 | 180.00 | 1.250 | -5.000 | 223.37 |
| 2014-02-12 | 2014-02-19 |
V140621P00200000
V140621P00205000
|
2 | 205.00 | 200.00 | 1.175 | 15.000 | 209.49 |
| 2014-05-14 | 2014-05-21 |
V140920P00190000
V140920P00195000
|
2 | 195.00 | 190.00 | 1.040 | 1.000 | 216.25 |
| 2014-08-13 | 2014-08-20 |
V141220P00195000
V141220P00200000
|
2 | 200.00 | 195.00 | 1.30 | 75.000 | 261.67 |
| 2014-09-10 | 2014-09-17 |
V150117P00200000
V150117P00205000
|
2 | 205.00 | 200.00 | 1.225 | -5.000 | 254.95 |
| 2014-11-11 | 2014-11-18 |
V150320P00230000
V150320P00235000
|
2 | 235.00 | 230.00 | 1.25 | 10.00 | 67.41 |
| 2015-02-10 | 2015-02-17 |
V150619P00240000
V150619P00245000
|
2 | 245.00 | 240.00 | 1.225 | 55.000 | 68.69 |
| 2015-05-12 | 2015-05-19 |
V150918P00062500
V150918P00063750
|
10 | 63.75 | 62.50 | 0.29 | 80.000 | 69.79 |
| 2015-08-11 | 2015-08-18 |
V151218P00065000
V151218P00067500
|
5 | 67.50 | 65.00 | 0.505 | 40.000 | 76.32 |
| 2015-09-08 | 2015-09-15 |
V160115P00063750
V160115P00065000
|
10 | 65.00 | 63.75 | 0.31 | 20.00 | 71.83 |
| 2015-11-12 | 2015-11-19 |
V160318P00070000
V160318P00072500
|
5 | 72.50 | 70.00 | 0.570 | 72.500 | 73.78 |
| 2016-02-09 | 2016-02-16 |
V160617P00060000
V160617P00062500
|
5 | 62.50 | 60.00 | 0.640 | 80.000 | 76.99 |
| 2016-05-11 | 2016-05-18 |
V160916P00070000
V160916P00072500
|
5 | 72.50 | 70.00 | 0.610 | 2.500 | 82.07 |
| 2016-08-12 | 2016-08-19 |
V161216P00072500
V161216P00075000
|
5 | 75.00 | 72.50 | 0.555 | 27.500 | 78.35 |
| 2016-11-14 | 2016-11-21 |
V170317P00070000
V170317P00072500
|
5 | 72.50 | 70.00 | 0.565 | 132.500 | 90.24 |
| 2017-02-08 | 2017-02-15 |
V170616P00077500
V170616P00080000
|
5 | 80.00 | 77.50 | 0.545 | 95.000 | 94.17 |
| 2017-05-09 | 2017-05-16 |
V170915P00085000
V170915P00087500
|
5 | 87.50 | 85.00 | 0.605 | 27.500 | 105.3 |
| 2017-08-08 | 2017-08-15 |
V171215P00092500
V171215P00095000
|
5 | 95.00 | 92.50 | 0.53 | 47.500 | 113.82 |
| 2017-09-13 | 2017-09-20 |
V180119P00097500
V180119P00100000
|
5 | 100.00 | 97.50 | 0.545 | -15.000 | 122.7 |
| 2017-11-10 | 2017-11-17 |
V180316P00100000
V180316P00105000
|
2 | 105.00 | 100.00 | 1.080 | -3.000 | 124.53 |
| 2018-02-06 | 2018-02-13 |
V180615P00105000
V180615P00110000
|
2 | 110.00 | 105.00 | 1.00 | -9.000 | 135.1 |
| 2018-11-08 | 2018-11-15 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.035 | -53.000 | 155.46 |
| 2019-02-14 | 2019-02-21 |
V190621P00130000
V190621P00135000
|
2 | 135.0 | 130.0 | 1.125 | 31.000 | 173.44 |
| 2019-08-13 | 2019-08-20 |
V191220P00160000
V191220P00165000
|
2 | 165.00 | 160.00 | 1.075 | 17.000 | 188 |
| 2019-09-10 | 2019-09-17 |
V200117P00160000
V200117P00165000
|
2 | 165.00 | 160.00 | 1.150 | -5.000 | 204.7 |
| 2019-11-12 | 2019-11-19 |
V200320P00165000
V200320P00170000
|
2 | 170.00 | 165.00 | 1.25 | 45.000 | 146.83 |
| 2020-01-09 | 2020-01-16 |
V200515P00175000
V200515P00180000
|
2 | 180.00 | 175.00 | 1.075 | 103.000 | 183.49 |
| 2020-02-12 | 2020-02-19 |
V200619P00190000
V200619P00195000
|
2 | 195.00 | 190.00 | 1.150 | 62.000 | 192.2 |
| 2020-05-12 | 2020-05-19 |
V200918P00155000
V200918P00160000
|
2 | 160.00 | 155.00 | 1.15 | 80.00 | 202.61 |
| 2020-08-11 | 2020-08-18 |
V201218P00175000
V201218P00180000
|
2 | 180.00 | 175.00 | 1.30 | 40.000 | 211.31 |
| 2020-09-08 | 2020-09-15 |
V210115P00175000
V210115P00180000
|
3 | 180.00 | 175.00 | 1.675 | 255.000 | 201.59 |
| 2020-11-10 | 2020-11-17 |
V210319P00190000
V210319P00195000
|
2 | 195.00 | 190.00 | 1.150 | -25.000 | 206.9 |
| 2021-02-09 | 2021-02-16 |
V210618P00185000
V210618P00190000
|
2 | 190.00 | 185.00 | 1.525 | 90.000 | 230.41 |
| 2021-04-13 | 2021-04-20 |
V210820P00200000
V210820P00205000
|
2 | 205.00 | 200.00 | 1.325 | 45.000 | 231.36 |
| 2021-05-11 | 2021-05-18 |
V210917P00205000
V210917P00210000
|
2 | 210.00 | 205.00 | 1.30 | -25.000 | 221.75 |
| 2021-06-08 | 2021-06-15 |
V211015P00210000
V211015P00215000
|
2 | 215.00 | 210.00 | 1.20 | 40.00 | 230.99 |
| 2021-07-13 | 2021-07-20 |
V211119P00220000
V211119P00225000
|
2 | 225.00 | 220.00 | 1.225 | -20.000 | 200.86 |
| 2021-08-10 | 2021-08-17 |
V211217P00215000
V211217P00220000
|
2 | 220.00 | 215.00 | 1.100 | -40.000 | 211.88 |
| 2021-09-14 | 2021-09-21 |
V220121P00200000
V220121P00205000
|
2 | 205.00 | 200.00 | 1.225 | 5.000 | 205.93 |
| 2021-11-09 | 2021-11-16 |
V220318P00190000
V220318P00195000
|
2 | 195.00 | 190.00 | 1.175 | 35.000 | 219.11 |
| 2021-12-06 | 2021-12-13 |
V220414P00180000
V220414P00185000
|
2 | 185.00 | 180.00 | 1.30 | 90.000 | 212.79 |
| 2022-01-11 | 2022-01-18 |
V220520P00190000
V220520P00195000
|
2 | 195.00 | 190.00 | 1.225 | 5.000 | 199.03 |
| 2022-02-08 | 2022-02-15 |
V220617P00205000
V220617P00210000
|
2 | 210.00 | 205.00 | 1.325 | 0.000 | 190.01 |
| 2022-03-08 | 2022-03-15 |
V220715P00165000
V220715P00170000
|
2 | 170.00 | 165.00 | 1.225 | 90.000 | 210.04 |
| 2022-05-10 | 2022-05-17 |
V220916P00170000
V220916P00175000
|
2 | 175.00 | 170.00 | 1.35 | 95.000 | 193.3 |
| 2022-06-14 | 2022-06-21 |
V221021P00170000
V221021P00175000
|
2 | 175.00 | 170.00 | 1.325 | 15.000 | 190.37 |
| 2022-07-12 | 2022-07-19 |
V221118P00180000
V221118P00185000
|
2 | 185.00 | 180.00 | 1.175 | 55.000 | 210.8 |
| 2022-08-09 | 2022-08-16 |
V221216P00190000
V221216P00195000
|
2 | 195.00 | 190.00 | 1.375 | 85.000 | 206.89 |
| 2022-09-13 | 2022-09-20 |
V230120P00180000
V230120P00185000
|
2 | 185.00 | 180.00 | 1.275 | -75.000 | 224.31 |
| 2022-11-08 | 2022-11-15 |
V230317P00180000
V230317P00185000
|
2 | 185.00 | 180.00 | 1.250 | 65.000 | 217.39 |
| 2022-12-13 | 2022-12-20 |
V230421P00190000
V230421P00195000
|
2 | 195.00 | 190.00 | 1.125 | -70.000 | 234.05 |
| 2023-02-07 | 2023-02-14 |
V230616P00210000
V230616P00215000
|
2 | 215.00 | 210.00 | 1.075 | -10.000 | 228.91 |
| 2023-05-09 | 2023-05-16 |
V230915P00215000
V230915P00220000
|
2 | 220.00 | 215.00 | 1.15 | -10.00 | 241.07 |
| 2023-08-08 | 2023-08-15 |
V231215P00220000
V231215P00225000
|
2 | 225.00 | 220.00 | 1.05 | 5.000 | 258.03 |
| 2023-09-13 | 2023-09-20 |
V240119P00230000
V240119P00235000
|
2 | 235.00 | 230.00 | 1.075 | -65.000 | 270.9 |
| 2023-11-07 | 2023-11-14 |
V240315P00230000
V240315P00235000
|
2 | 235.00 | 230.00 | 1.225 | 35.000 | 283.04 |
| 2024-01-10 | 2024-01-17 |
V240517P00245000
V240517P00250000
|
2 | 250.00 | 245.00 | 1.15 | 25.000 | 280.1 |
| 2024-02-13 | 2024-02-20 |
V240621P00260000
V240621P00265000
|
2 | 265.00 | 260.00 | 1.20 | -10.00 | 275.22 |
| 2024-03-12 | 2024-03-19 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.125 | 35.000 | 265.46 |
| 2024-05-14 | 2024-05-21 |
V240920P00260000
V240920P00265000
|
2 | 265.00 | 260.00 | 1.225 | 15.000 | 284.77 |
| 2024-06-12 | 2024-06-20 |
V241018P00250000
V241018P00260000
|
1 | 260.00 | 250.00 | 2.250 | 52.000 | 290.62 |
| 2024-07-10 | 2024-07-17 |
V241115P00240000
V241115P00250000
|
1 | 250.00 | 240.00 | 2.20 | 67.500 | 309.64 |
| 2024-08-13 | 2024-08-20 |
V241220P00240000
V241220P00245000
|
2 | 245.00 | 240.00 | 1.150 | 84.000 | 317.71 |
| 2024-09-10 | 2024-09-17 |
V250117P00265000
V250117P00270000
|
2 | 270.00 | 265.00 | 1.20 | 105.000 | 319.62 |
| 2024-10-15 | 2024-10-22 |
V250221P00260000
V250221P00265000
|
2 | 265.00 | 260.00 | 1.275 | 50.000 | 348.53 |
| 2024-11-12 | 2024-11-19 |
V250321P00290000
V250321P00295000
|
2 | 295.00 | 290.00 | 1.175 | 25.000 | 335.66 |
| 2025-01-10 | 2025-01-17 |
V250516P00280000
V250516P00290000
|
1 | 290.00 | 280.00 | 2.200 | 87.500 | 365.12 |
| 2025-02-12 | 2025-02-19 |
V250620P00330000
V250620P00335000
|
2 | 335.00 | 330.00 | 1.20 | 20.00 | 338.57 |
| 2025-04-08 | 2025-04-15 |
V250815P00275000
V250815P00280000
|
2 | 280.00 | 275.00 | 1.20 | 180.00 | 344.47 |
| 2025-05-13 | 2025-05-20 |
V250919P00330000
V250919P00335000
|
2 | 335.00 | 330.00 | 1.10 | 50.000 | 0 |
| 2025-06-10 | 2025-06-17 |
V251017P00345000
V251017P00350000
|
2 | 350.00 | 345.00 | 1.225 | -80.000 | 0 |
| 2025-07-15 | 2025-07-22 |
V251121P00320000
V251121P00325000
|
2 | 325.00 | 320.00 | 1.250 | 40.000 | 0 |
| 2025-08-12 | 2025-08-19 |
V251219P00315000
V251219P00320000
|
2 | 320.00 | 315.00 | 1.225 | 35.000 | 0 |