| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-09 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.525 | -175.000 | 73.4 |
| 2008-07-30 | 2008-08-06 |
V080816P00070000
V080816P00072500
|
5 | 72.50 | 70.00 | 0.625 | -300.000 | 75.79 |
| 2008-09-03 | 2008-09-10 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.55 | -312.500 | 69.57 |
| 2008-12-04 | 2008-12-11 |
V081220P00045000
V081220P00047500
|
5 | 47.50 | 45.00 | 0.575 | 137.500 | 54.97 |
| 2009-02-06 | 2009-02-13 |
V090221P00050000
V090221P00052500
|
5 | 52.50 | 50.00 | 0.575 | 162.500 | 55.66 |
| 2009-04-29 | 2009-05-06 |
V090516P00057500
V090516P00060000
|
5 | 60.00 | 57.50 | 0.60 | 237.500 | 65.07 |
| 2014-01-09 | 2014-01-16 |
V140124P00215000
V140124P00217500
|
5 | 217.50 | 215.00 | 0.575 | 87.500 | 221.25 |
| 2014-01-16 | 2014-01-23 |
V140131P00212500
V140131P00215000
|
5 | 215.00 | 212.50 | 0.62 | 192.500 | 215.43 |
| 2014-01-23 | 2014-01-30 |
V140207P00217500
V140207P00220000
|
5 | 220.00 | 217.50 | 0.56 | -202.500 | 221.78 |
| 2014-01-30 | 2014-02-06 |
V140214P00210000
V140214P00212500
|
5 | 212.50 | 210.00 | 0.520 | 50.000 | 226 |
| 2014-02-28 | 2014-03-07 |
V140314P00217500
V140314P00220000
|
5 | 220.00 | 217.50 | 0.565 | 142.500 | 220.77 |
| 2014-03-13 | 2014-03-20 |
V140328P00212500
V140328P00215000
|
5 | 215.00 | 212.50 | 0.565 | 145.000 | 212.09 |
| 2014-03-28 | 2014-04-04 |
V140411P00205000
V140411P00207500
|
5 | 207.50 | 205.00 | 0.585 | -115.000 | 196.63 |
| 2014-04-09 | 2014-04-16 |
V140425P00197500
V140425P00200000
|
5 | 200.00 | 197.50 | 0.585 | 105.000 | 198.93 |
| 2014-04-16 | 2014-04-23 |
V140502P00200000
V140502P00202500
|
5 | 202.50 | 200.00 | 0.600 | 42.500 | 204.42 |
| 2014-04-23 | 2014-04-30 |
V140509P00200000
V140509P00202500
|
5 | 202.50 | 200.00 | 0.590 | -205.000 | 210.81 |
| 2014-06-24 | 2014-07-01 |
V140711P00200000
V140711P00202500
|
5 | 202.50 | 200.00 | 0.595 | 285.000 | 217 |
| 2014-07-08 | 2014-07-15 |
V140725P00207500
V140725P00210000
|
5 | 210.00 | 207.50 | 0.605 | 192.500 | 214.77 |
| 2014-07-16 | 2014-07-23 |
V140801P00212500
V140801P00215000
|
4 | 215.00 | 212.50 | 0.485 | -28.000 | 211.81 |
| 2014-07-23 | 2014-07-30 |
V140808P00212500
V140808P00215000
|
5 | 215.00 | 212.50 | 0.54 | -292.500 | 210.46 |
| 2014-07-30 | 2014-08-06 |
V140816P00207500
V140816P00210000
|
5 | 210.00 | 207.50 | 0.580 | -180.000 | 210.19 |
| 2014-09-09 | 2014-09-16 |
V140926P00207500
V140926P00210000
|
5 | 210.00 | 207.50 | 0.550 | 215.000 | 211.94 |
| 2014-10-07 | 2014-10-14 |
V141024P00200000
V141024P00202500
|
5 | 202.50 | 200.00 | 0.545 | -160.000 | 213.48 |
| 2014-10-14 | 2014-10-21 |
V141031P00192500
V141031P00195000
|
5 | 195.00 | 192.50 | 0.570 | 267.500 | 241.43 |
| 2014-10-31 | 2014-11-07 |
V141114P00232500
V141114P00235000
|
5 | 235.00 | 232.50 | 0.50 | 230.000 | 248.84 |
| 2014-11-07 | 2014-11-14 |
V141122P00245000
V141122P00247500
|
5 | 247.50 | 245.00 | 0.600 | -55.000 | 254.22 |
| 2014-11-14 | 2014-11-21 |
V141128P00240000
V141128P00242500
|
4 | 242.50 | 240.00 | 0.470 | 188.000 | 258.19 |
| 2014-12-01 | 2014-12-08 |
V141212P00250000
V141212P00252500
|
5 | 252.50 | 250.00 | 0.540 | 242.500 | 256.78 |
| 2014-12-11 | 2014-12-18 |
V141226P00255000
V141226P00257500
|
5 | 257.50 | 255.00 | 0.56 | 232.500 | 266.62 |
| 2014-12-24 | 2014-12-31 |
V150109P00260000
V150109P00262500
|
5 | 262.50 | 260.00 | 0.610 | -190.000 | 260.53 |
| 2015-01-13 | 2015-01-20 |
V150130P00250000
V150130P00252500
|
5 | 252.50 | 250.00 | 0.605 | -72.500 | 254.91 |
| 2015-01-20 | 2015-01-27 |
V150206P00245000
V150206P00247500
|
5 | 247.50 | 245.00 | 0.615 | -230.000 | 267.42 |
| 2015-01-27 | 2015-02-03 |
V150213P00240000
V150213P00242500
|
5 | 242.50 | 240.00 | 0.805 | 385.000 | 269.63 |
| 2015-02-05 | 2015-02-12 |
V150220P00262500
V150220P00265000
|
5 | 265.00 | 262.50 | 0.535 | 82.500 | 273 |
| 2015-02-25 | 2015-03-04 |
V150313P00265000
V150313P00267500
|
5 | 267.50 | 265.00 | 0.575 | 102.500 | 265.03 |
| 2015-03-18 | 2015-03-25 |
V150402P00260000
V150402P00262500
|
5 | 262.50 | 260.00 | 0.575 | 287.500 | 65.29 |
| 2015-03-26 | 2015-04-02 |
V150410P00063750
V150410P00064000
|
51 | 64.00 | 63.75 | 0.055 | 76.500 | 66.34 |
| 2015-04-02 | 2015-04-09 |
V150417P00063750
V150417P00064000
|
52 | 64.00 | 63.75 | 0.06 | 208.000 | 64.52 |
| 2015-04-14 | 2015-04-21 |
V150501P00063130
V150501P00063500
|
37 | 63.50 | 63.13 | 0.10 | 18.500 | 65.77 |
| 2015-04-21 | 2015-04-28 |
V150508P00062500
V150508P00063000
|
25 | 63.00 | 62.50 | 0.115 | 175.000 | 69.47 |
| 2015-04-28 | 2015-05-05 |
V150515P00064000
V150515P00064500
|
27 | 64.50 | 64.00 | 0.135 | 94.500 | 69.57 |
| 2015-05-05 | 2015-05-12 |
V150522P00064000
V150522P00064500
|
26 | 64.50 | 64.00 | 0.12 | 260.00 | 69.62 |
| 2015-05-12 | 2015-05-19 |
V150529P00066500
V150529P00067000
|
27 | 67.00 | 66.50 | 0.13 | 270.000 | 68.68 |
| 2015-05-27 | 2015-06-03 |
V150612P00067500
V150612P00068000
|
25 | 68.00 | 67.50 | 0.11 | -25.000 | 69.33 |
| 2015-06-03 | 2015-06-10 |
V150619P00067000
V150619P00067500
|
25 | 67.50 | 67.00 | 0.115 | 125.000 | 68.69 |
| 2015-06-12 | 2015-06-19 |
V150626P00067500
V150626P00068000
|
25 | 68.00 | 67.50 | 0.115 | -12.500 | 68.75 |
| 2015-06-29 | 2015-07-06 |
V150710P00064500
V150710P00065000
|
26 | 65.00 | 64.50 | 0.125 | 351.000 | 68.42 |
| 2015-07-07 | 2015-07-14 |
V150724P00065000
V150724P00065500
|
25 | 65.50 | 65.00 | 0.110 | 150.000 | 74.8 |
| 2015-07-14 | 2015-07-21 |
V150731P00067500
V150731P00068000
|
25 | 68.00 | 67.50 | 0.11 | 175.00 | 75.34 |
| 2015-07-21 | 2015-07-28 |
V150807P00069000
V150807P00069500
|
25 | 69.50 | 69.00 | 0.105 | 250.000 | 74.21 |
| 2015-07-28 | 2015-08-04 |
V150814P00072500
V150814P00073000
|
26 | 73.00 | 72.50 | 0.12 | 143.000 | 74.22 |
| 2015-08-04 | 2015-08-11 |
V150821P00073000
V150821P00073500
|
25 | 73.50 | 73.00 | 0.110 | -312.500 | 71.19 |
| 2015-08-12 | 2015-08-19 |
V150828P00071500
V150828P00072000
|
26 | 72.00 | 71.50 | 0.120 | 195.000 | 72.46 |
| 2015-08-21 | 2015-08-28 |
V150904P00068500
V150904P00069000
|
26 | 69.00 | 68.50 | 0.125 | 156.000 | 69.16 |
| 2015-09-01 | 2015-09-08 |
V150918P00065500
V150918P00066000
|
26 | 66.00 | 65.50 | 0.12 | 182.00 | 69.79 |
| 2015-09-08 | 2015-09-15 |
V150925P00067500
V150925P00068000
|
25 | 68.00 | 67.50 | 0.115 | 62.500 | 70.69 |
| 2015-09-22 | 2015-09-29 |
V151009P00067500
V151009P00068000
|
25 | 68.00 | 67.50 | 0.115 | -150.000 | 73.98 |
| 2015-10-01 | 2015-10-08 |
V151016P00067500
V151016P00068000
|
26 | 68.00 | 67.50 | 0.120 | 247.000 | 76 |
| 2015-10-13 | 2015-10-20 |
V151030P00072000
V151030P00072500
|
26 | 72.50 | 72.00 | 0.12 | 611.000 | 77.58 |
| 2015-10-21 | 2015-10-28 |
V151106P00072000
V151106P00072500
|
27 | 72.50 | 72.00 | 0.14 | 256.500 | 78.75 |
| 2015-10-28 | 2015-11-04 |
V151113P00075500
V151113P00076000
|
26 | 76.00 | 75.50 | 0.125 | 91.000 | 78.11 |
| 2015-11-04 | 2015-11-11 |
V151120P00076000
V151120P00076500
|
26 | 76.50 | 76.00 | 0.125 | 156.000 | 80.19 |
| 2015-11-11 | 2015-11-18 |
V151127P00077000
V151127P00077500
|
25 | 77.50 | 77.00 | 0.115 | 150.000 | 79.84 |
| 2015-11-18 | 2015-11-25 |
V151204P00078000
V151204P00078500
|
28 | 78.50 | 78.00 | 0.150 | 98.000 | 80.4 |
| 2015-12-01 | 2015-12-08 |
V151218P00077500
V151218P00078000
|
25 | 78.00 | 77.50 | 0.115 | -50.000 | 76.32 |
| 2015-12-11 | 2015-12-18 |
V151224P00073000
V151224P00073500
|
25 | 73.50 | 73.00 | 0.110 | 162.500 | 78.26 |
| 2015-12-18 | 2015-12-28 |
V151231P00074000
V151231P00074500
|
25 | 74.50 | 74.00 | 0.115 | 275.000 | 77.55 |
| 2015-12-28 | 2016-01-04 |
V160108P00076500
V160108P00077000
|
25 | 77.00 | 76.50 | 0.110 | -650.000 | 72.88 |
| 2016-01-04 | 2016-01-11 |
V160115P00073500
V160115P00073750
|
52 | 73.75 | 73.50 | 0.06 | -208.00 | 71.83 |
| 2016-01-11 | 2016-01-19 |
V160122P00071000
V160122P00072000
|
12 | 72.00 | 71.00 | 0.23 | -282.000 | 72.7 |
| 2016-01-19 | 2016-01-26 |
V160205P00067000
V160205P00068000
|
12 | 68.00 | 67.00 | 0.205 | 48.000 | 71.54 |
| 2016-01-26 | 2016-02-02 |
V160212P00068500
V160212P00069000
|
26 | 69.00 | 68.50 | 0.125 | 247.000 | 70.42 |
| 2016-02-02 | 2016-02-09 |
V160219P00070500
V160219P00071000
|
25 | 71.00 | 70.50 | 0.11 | -575.00 | 71.53 |
| 2016-02-11 | 2016-02-18 |
V160226P00065000
V160226P00065500
|
26 | 65.50 | 65.00 | 0.12 | 247.000 | 72.73 |
| 2016-02-19 | 2016-02-26 |
V160304P00069000
V160304P00069500
|
26 | 69.50 | 69.00 | 0.12 | 208.00 | 73.9 |
| 2016-03-08 | 2016-03-15 |
V160324P00068000
V160324P00068500
|
25 | 68.50 | 68.00 | 0.11 | 175.000 | 74.14 |
| 2016-03-31 | 2016-04-07 |
V160415P00074500
V160415P00075000
|
25 | 75.00 | 74.50 | 0.115 | 162.500 | 80.08 |
| 2016-04-07 | 2016-04-14 |
V160422P00074500
V160422P00075000
|
26 | 75.00 | 74.50 | 0.12 | 195.000 | 79.11 |
| 2016-04-14 | 2016-04-21 |
V160429P00077000
V160429P00077500
|
25 | 77.50 | 77.00 | 0.115 | 62.500 | 77.24 |
| 2016-04-21 | 2016-04-28 |
V160506P00078000
V160506P00078500
|
27 | 78.50 | 78.00 | 0.14 | -418.500 | 77.72 |
| 2016-04-28 | 2016-05-05 |
V160513P00075500
V160513P00076000
|
26 | 76.00 | 75.50 | 0.12 | 13.000 | 76.83 |
| 2016-05-05 | 2016-05-12 |
V160520P00075000
V160520P00075500
|
26 | 75.50 | 75.00 | 0.125 | 169.000 | 77.67 |
| 2016-05-12 | 2016-05-19 |
V160527P00075500
V160527P00076000
|
25 | 76.00 | 75.50 | 0.11 | -50.000 | 79.66 |
| 2016-05-20 | 2016-05-27 |
V160603P00075500
V160603P00076000
|
25 | 76.00 | 75.50 | 0.105 | 175.000 | 79.94 |
| 2016-06-08 | 2016-06-15 |
V160624P00079500
V160624P00080000
|
27 | 80.00 | 79.50 | 0.130 | -567.000 | 75.05 |
| 2016-06-15 | 2016-06-22 |
V160701P00075500
V160701P00076000
|
26 | 76.00 | 75.50 | 0.120 | -130.000 | 74.48 |
| 2016-06-27 | 2016-07-05 |
V160708P00070500
V160708P00071000
|
25 | 71.00 | 70.50 | 0.115 | 287.500 | 76.42 |
| 2016-07-06 | 2016-07-13 |
V160722P00071000
V160722P00071500
|
27 | 71.50 | 71.00 | 0.140 | 283.500 | 79.91 |
| 2016-07-13 | 2016-07-20 |
V160729P00074500
V160729P00075000
|
27 | 75.00 | 74.50 | 0.130 | 202.500 | 78.05 |
| 2016-07-20 | 2016-07-27 |
V160805P00076500
V160805P00077000
|
25 | 77.00 | 76.50 | 0.115 | 75.000 | 80.14 |
| 2016-07-27 | 2016-08-03 |
V160812P00076500
V160812P00077000
|
26 | 77.00 | 76.50 | 0.120 | 130.000 | 80.02 |
| 2016-08-03 | 2016-08-10 |
V160819P00076500
V160819P00077000
|
25 | 77.00 | 76.50 | 0.105 | 150.000 | 80.47 |
| 2016-08-10 | 2016-08-17 |
V160826P00077500
V160826P00078000
|
25 | 78.00 | 77.50 | 0.11 | 237.500 | 80.57 |
| 2016-08-19 | 2016-08-26 |
V160902P00078500
V160902P00079000
|
25 | 79.00 | 78.50 | 0.105 | 137.500 | 82 |
| 2016-10-11 | 2016-10-18 |
V161028P00079000
V161028P00079500
|
26 | 79.50 | 79.00 | 0.12 | -26.000 | 82.22 |
| 2016-10-18 | 2016-10-25 |
V161104P00078500
V161104P00079000
|
26 | 79.00 | 78.50 | 0.12 | 208.000 | 80.36 |
| 2016-10-26 | 2016-11-02 |
V161111P00079500
V161111P00080000
|
25 | 80.00 | 79.50 | 0.110 | -125.000 | 81.88 |
| 2016-11-02 | 2016-11-09 |
V161118P00078000
V161118P00078500
|
26 | 78.50 | 78.00 | 0.120 | 312.000 | 80.82 |
| 2016-11-09 | 2016-11-16 |
V161125P00081000
V161125P00081500
|
25 | 81.50 | 81.00 | 0.110 | -575.000 | 80.13 |
| 2016-11-17 | 2016-11-25 |
V161202P00079000
V161202P00079500
|
26 | 79.50 | 79.00 | 0.12 | -78.000 | 75.72 |
| 2016-11-30 | 2016-12-07 |
V161216P00075000
V161216P00075500
|
25 | 75.50 | 75.00 | 0.115 | 225.000 | 78.35 |
| 2016-12-07 | 2016-12-14 |
V161223P00077000
V161223P00077500
|
25 | 77.50 | 77.00 | 0.110 | 37.500 | 78.15 |
| 2016-12-14 | 2016-12-21 |
V161230P00077000
V161230P00077500
|
25 | 77.50 | 77.00 | 0.115 | -75.000 | 78.02 |
| 2016-12-22 | 2016-12-29 |
V170106P00076000
V170106P00076500
|
25 | 76.50 | 76.00 | 0.115 | 162.500 | 82.21 |
| 2017-01-17 | 2017-01-24 |
V170203P00078500
V170203P00079000
|
26 | 79.00 | 78.50 | 0.125 | 208.000 | 86.08 |
| 2017-01-24 | 2017-01-31 |
V170210P00080500
V170210P00081000
|
26 | 81.00 | 80.50 | 0.12 | -13.000 | 85.9 |
| 2017-01-31 | 2017-02-07 |
V170217P00080000
V170217P00080500
|
26 | 80.50 | 80.00 | 0.125 | 377.000 | 87.46 |
| 2017-02-10 | 2017-02-17 |
V170224P00084000
V170224P00084500
|
25 | 84.50 | 84.00 | 0.105 | 125.000 | 88.43 |
| 2017-02-28 | 2017-03-07 |
V170317P00086000
V170317P00086500
|
25 | 86.50 | 86.00 | 0.115 | 200.000 | 90.24 |
| 2017-03-09 | 2017-03-16 |
V170324P00087000
V170324P00087500
|
25 | 87.50 | 87.00 | 0.11 | 262.500 | 89.19 |
| 2017-03-23 | 2017-03-30 |
V170407P00087000
V170407P00087500
|
25 | 87.50 | 87.00 | 0.115 | 100.000 | 88.74 |
| 2017-04-04 | 2017-04-11 |
V170421P00086500
V170421P00087000
|
26 | 87.00 | 86.50 | 0.12 | -78.000 | 91.15 |
| 2017-04-12 | 2017-04-19 |
V170428P00085500
V170428P00086000
|
27 | 86.00 | 85.50 | 0.140 | 432.000 | 91.22 |
| 2017-04-19 | 2017-04-26 |
V170505P00086000
V170505P00086500
|
25 | 86.50 | 86.00 | 0.110 | 62.500 | 92.09 |
| 2017-04-28 | 2017-05-05 |
V170512P00089000
V170512P00089500
|
25 | 89.50 | 89.00 | 0.10 | 175.00 | 92.73 |
| 2017-05-05 | 2017-05-12 |
V170519P00090000
V170519P00090500
|
25 | 90.50 | 90.00 | 0.115 | 162.500 | 92.48 |
| 2017-05-12 | 2017-05-19 |
V170526P00090500
V170526P00091000
|
25 | 91.00 | 90.50 | 0.115 | 112.500 | 94.67 |
| 2017-06-01 | 2017-06-08 |
V170616P00093500
V170616P00094000
|
26 | 94.00 | 93.50 | 0.125 | 208.000 | 94.17 |
| 2017-06-08 | 2017-06-15 |
V170623P00094000
V170623P00094500
|
25 | 94.50 | 94.00 | 0.115 | -325.000 | 95.58 |
| 2017-06-15 | 2017-06-22 |
V170630P00091500
V170630P00092000
|
25 | 92.00 | 91.50 | 0.110 | 112.500 | 93.78 |
| 2017-06-26 | 2017-07-03 |
V170707P00093500
V170707P00094000
|
28 | 94.00 | 93.50 | 0.145 | -392.000 | 93.92 |
| 2017-07-05 | 2017-07-12 |
V170721P00091000
V170721P00091500
|
25 | 91.50 | 91.00 | 0.115 | 187.500 | 99.6 |
| 2017-07-13 | 2017-07-20 |
V170728P00093000
V170728P00093500
|
25 | 93.50 | 93.00 | 0.115 | 87.500 | 99.15 |
| 2017-07-20 | 2017-07-27 |
V170804P00095000
V170804P00095500
|
26 | 95.50 | 95.00 | 0.12 | 364.00 | 100.89 |
| 2017-08-01 | 2017-08-08 |
V170818P00098500
V170818P00099000
|
27 | 99.00 | 98.50 | 0.140 | 162.000 | 102.51 |
| 2017-08-15 | 2017-08-22 |
V170901P00100000
V170901P00101000
|
13 | 101.00 | 100.00 | 0.235 | 234.000 | 103.9 |
| 2017-08-22 | 2017-08-29 |
V170908P00101000
V170908P00102000
|
14 | 102.00 | 101.00 | 0.330 | 343.000 | 104.43 |
| 2017-09-01 | 2017-09-08 |
V170915P00101000
V170915P00102000
|
12 | 102.00 | 101.00 | 0.21 | 180.00 | 105.3 |
| 2017-09-20 | 2017-09-27 |
V171006P00102000
V171006P00103000
|
14 | 103.00 | 102.00 | 0.290 | 49.000 | 106.73 |
| 2017-09-27 | 2017-10-04 |
V171013P00101000
V171013P00102000
|
14 | 102.00 | 101.00 | 0.290 | 343.000 | 108.66 |
| 2017-10-10 | 2017-10-17 |
V171027P00103000
V171027P00104000
|
14 | 104.00 | 103.00 | 0.310 | 210.000 | 109.71 |
| 2017-10-20 | 2017-10-27 |
V171103P00104000
V171103P00105000
|
14 | 105.00 | 104.00 | 0.310 | 469.000 | 111.36 |
| 2017-10-27 | 2017-11-03 |
V171110P00107000
V171110P00108000
|
14 | 108.00 | 107.00 | 0.32 | 413.000 | 111.88 |
| 2017-11-06 | 2017-11-13 |
V171117P00109000
V171117P00110000
|
12 | 110.00 | 109.00 | 0.220 | 66.000 | 109.82 |
| 2017-11-15 | 2017-11-22 |
V171201P00107000
V171201P00108000
|
13 | 108.00 | 107.00 | 0.285 | 604.500 | 110.73 |
| 2017-11-27 | 2017-12-04 |
V171208P00109000
V171208P00110000
|
14 | 110.00 | 109.00 | 0.320 | -371.000 | 112.6 |
| 2017-12-11 | 2017-12-18 |
V171222P00109000
V171222P00110000
|
14 | 110.00 | 109.00 | 0.29 | 371.000 | 112.69 |
| 2018-01-09 | 2018-01-16 |
V180126P00116000
V180126P00117000
|
13 | 117.00 | 116.00 | 0.265 | 188.500 | 126.32 |
| 2018-01-16 | 2018-01-23 |
V180202P00116000
V180202P00117000
|
13 | 117.00 | 116.00 | 0.250 | 234.000 | 120.91 |
| 2018-01-23 | 2018-01-30 |
V180209P00120000
V180209P00121000
|
13 | 121.00 | 120.00 | 0.240 | -71.500 | 116.32 |
| 2018-01-30 | 2018-02-06 |
V180216P00118000
V180216P00119000
|
13 | 119.00 | 118.00 | 0.245 | -156.000 | 121.85 |
| 2018-02-20 | 2018-02-27 |
V180309P00118000
V180309P00119000
|
12 | 119.00 | 118.00 | 0.225 | 150.000 | 124.51 |
| 2018-03-07 | 2018-03-14 |
V180323P00118000
V180323P00119000
|
12 | 119.00 | 118.00 | 0.23 | 144.00 | 117 |
| 2018-03-15 | 2018-03-22 |
V180329P00120000
V180329P00121000
|
12 | 121.00 | 120.00 | 0.23 | -330.000 | 119.62 |
| 2018-03-23 | 2018-04-02 |
V180406P00112000
V180406P00113000
|
12 | 113.00 | 112.00 | 0.215 | 192.000 | 117.7 |
| 2018-04-02 | 2018-04-09 |
V180413P00114000
V180413P00115000
|
12 | 115.00 | 114.00 | 0.225 | 144.000 | 120.75 |
| 2018-04-11 | 2018-04-18 |
V180427P00115000
V180427P00116000
|
13 | 116.00 | 115.00 | 0.245 | 253.500 | 126.01 |
| 2018-04-19 | 2018-04-26 |
V180504P00119000
V180504P00120000
|
12 | 120.00 | 119.00 | 0.225 | 240.000 | 128.16 |
| 2018-05-15 | 2018-05-22 |
V180601P00127000
V180601P00128000
|
12 | 128.00 | 127.00 | 0.205 | 84.000 | 130.85 |
| 2018-06-21 | 2018-06-28 |
V180706P00131000
V180706P00132000
|
12 | 132.00 | 131.00 | 0.23 | -108.00 | 134.09 |
| 2018-06-29 | 2018-07-06 |
V180713P00129000
V180713P00130000
|
13 | 130.00 | 129.00 | 0.240 | 247.000 | 139.42 |
| 2018-07-12 | 2018-07-19 |
V180727P00135000
V180727P00136000
|
12 | 136.00 | 135.00 | 0.22 | 36.00 | 140.71 |
| 2018-07-19 | 2018-07-26 |
V180803P00135000
V180803P00136000
|
14 | 136.00 | 135.00 | 0.300 | 329.000 | 139.82 |
| 2018-07-26 | 2018-08-02 |
V180810P00138000
V180810P00139000
|
12 | 139.00 | 138.00 | 0.23 | -204.00 | 139.73 |
| 2018-09-13 | 2018-09-20 |
V180928P00144000
V180928P00145000
|
13 | 145.00 | 144.00 | 0.235 | 299.000 | 150.09 |
| 2018-09-27 | 2018-10-04 |
V181012P00146000
V181012P00147000
|
13 | 147.00 | 146.00 | 0.27 | -195.00 | 140.06 |
| 2018-10-09 | 2018-10-16 |
V181026P00137000
V181026P00138000
|
13 | 138.00 | 137.00 | 0.24 | -13.000 | 137.74 |
| 2018-10-16 | 2018-10-23 |
V181102P00136000
V181102P00137000
|
12 | 137.00 | 136.00 | 0.225 | -108.000 | 139.78 |
| 2018-10-23 | 2018-10-30 |
V181109P00133000
V181109P00134000
|
12 | 134.00 | 133.00 | 0.225 | -330.000 | 143.93 |
| 2018-11-20 | 2018-11-27 |
V181207P00127000
V181207P00128000
|
12 | 128.00 | 127.00 | 0.225 | 180.000 | 137.11 |
| 2018-11-27 | 2018-12-04 |
V181214P00131000
V181214P00132000
|
13 | 132.00 | 131.00 | 0.235 | 162.500 | 135.09 |
| 2018-12-04 | 2018-12-11 |
V181221P00133000
V181221P00134000
|
13 | 134.00 | 133.00 | 0.24 | -19.500 | 124.26 |
| 2018-12-12 | 2018-12-19 |
V181228P00133000
V181228P00134000
|
13 | 134.00 | 133.00 | 0.255 | -448.500 | 130.94 |
| 2018-12-20 | 2018-12-27 |
V190104P00123000
V190104P00124000
|
13 | 124.00 | 123.00 | 0.245 | 214.500 | 133.65 |
| 2018-12-31 | 2019-01-07 |
V190111P00127000
V190111P00128000
|
13 | 128.00 | 127.00 | 0.27 | 305.500 | 138.06 |
| 2019-01-10 | 2019-01-17 |
V190125P00134000
V190125P00135000
|
13 | 135.00 | 134.00 | 0.245 | 52.000 | 138.67 |
| 2019-01-17 | 2019-01-24 |
V190201P00132000
V190201P00133000
|
13 | 133.00 | 132.00 | 0.270 | 78.000 | 140.15 |
| 2019-01-25 | 2019-02-01 |
V190208P00133000
V190208P00134000
|
12 | 134.00 | 133.00 | 0.215 | 216.000 | 140.38 |
| 2019-02-04 | 2019-02-11 |
V190215P00138000
V190215P00139000
|
12 | 139.00 | 138.00 | 0.230 | 18.000 | 144.91 |
| 2019-02-19 | 2019-02-26 |
V190308P00140000
V190308P00141000
|
12 | 141.00 | 140.00 | 0.220 | 150.000 | 147.35 |
| 2019-03-06 | 2019-03-13 |
V190322P00144000
V190322P00145000
|
13 | 145.00 | 144.00 | 0.245 | 260.000 | 153.07 |
| 2019-03-19 | 2019-03-26 |
V190405P00149000
V190405P00150000
|
12 | 150.00 | 149.00 | 0.195 | 114.000 | 157.65 |
| 2019-09-30 | 2019-10-07 |
V191011P00160000
V191011P00162500
|
5 | 162.50 | 160.00 | 0.520 | 245.000 | 177.06 |
| 2019-10-11 | 2019-10-18 |
V191025P00167500
V191025P00170000
|
4 | 170.00 | 167.50 | 0.49 | 58.000 | 177.85 |
| 2020-01-22 | 2020-01-29 |
V200207P00200000
V200207P00202500
|
5 | 202.50 | 200.00 | 0.620 | -92.500 | 202.74 |
| 2020-01-30 | 2020-02-06 |
V200214P00200000
V200214P00202500
|
5 | 202.50 | 200.00 | 0.58 | -165.00 | 210.29 |
| 2020-02-26 | 2020-03-04 |
V200313P00177500
V200313P00180000
|
5 | 180.00 | 177.50 | 0.575 | 200.000 | 175.83 |
| 2020-03-13 | 2020-03-20 |
V200327P00160000
V200327P00162500
|
5 | 162.50 | 160.00 | 0.75 | -412.500 | 161.56 |
| 2020-03-24 | 2020-03-31 |
V200409P00141000
V200409P00142000
|
14 | 142.00 | 141.00 | 0.325 | 189.000 | 173.69 |
| 2020-04-03 | 2020-04-13 |
V200417P00142000
V200417P00143000
|
13 | 143.00 | 142.00 | 0.25 | 357.500 | 169.54 |
| 2020-04-13 | 2020-04-20 |
V200424P00157500
V200424P00160000
|
6 | 160.00 | 157.50 | 0.88 | 66.000 | 167.32 |
| 2020-04-22 | 2020-04-29 |
V200508P00152500
V200508P00155000
|
6 | 155.00 | 152.50 | 0.840 | 474.000 | 185.09 |
| 2020-04-30 | 2020-05-07 |
V200515P00167500
V200515P00170000
|
6 | 170.00 | 167.50 | 0.87 | 426.00 | 183.49 |
| 2020-05-07 | 2020-05-14 |
V200522P00172500
V200522P00175000
|
5 | 175.00 | 172.50 | 0.630 | 90.000 | 190.86 |
| 2020-05-19 | 2020-05-26 |
V200605P00180000
V200605P00182500
|
5 | 182.50 | 180.00 | 0.585 | 205.000 | 199.61 |
| 2020-05-28 | 2020-06-04 |
V200612P00185000
V200612P00187500
|
5 | 187.50 | 185.00 | 0.625 | 150.000 | 192.26 |
| 2020-06-04 | 2020-06-11 |
V200619P00185000
V200619P00187500
|
5 | 187.50 | 185.00 | 0.550 | -405.000 | 192.2 |
| 2020-06-16 | 2020-06-24 |
V200702P00182500
V200702P00185000
|
5 | 185.00 | 182.50 | 0.605 | 60.000 | 195.67 |
| 2020-06-24 | 2020-07-01 |
V200710P00180000
V200710P00182500
|
5 | 182.50 | 180.00 | 0.535 | 185.000 | 192.55 |
| 2020-07-02 | 2020-07-09 |
V200717P00187500
V200717P00190000
|
5 | 190.00 | 187.50 | 0.555 | -220.000 | 195.09 |
| 2020-07-09 | 2020-07-16 |
V200724P00182500
V200724P00185000
|
5 | 185.00 | 182.50 | 0.640 | 157.500 | 195.15 |
| 2020-07-17 | 2020-07-24 |
V200731P00185000
V200731P00187500
|
5 | 187.50 | 185.00 | 0.555 | 110.000 | 190.4 |
| 2020-07-24 | 2020-07-31 |
V200807P00185000
V200807P00187500
|
5 | 187.50 | 185.00 | 0.570 | -35.000 | 196.36 |
| 2020-08-04 | 2020-08-11 |
V200821P00182500
V200821P00185000
|
5 | 185.00 | 182.50 | 0.58 | 202.500 | 204.13 |
| 2020-08-11 | 2020-08-18 |
V200828P00187500
V200828P00190000
|
5 | 190.00 | 187.50 | 0.550 | 190.000 | 215.71 |
| 2020-08-19 | 2020-08-26 |
V200904P00192500
V200904P00195000
|
5 | 195.00 | 192.50 | 0.630 | 317.500 | 204.66 |
| 2020-08-26 | 2020-09-02 |
V200911P00202500
V200911P00205000
|
5 | 205.00 | 202.50 | 0.615 | 252.500 | 200.68 |
| 2020-09-02 | 2020-09-09 |
V200918P00207500
V200918P00210000
|
5 | 210.00 | 207.50 | 0.630 | -510.000 | 202.61 |
| 2020-09-15 | 2020-09-22 |
V201002P00195000
V201002P00197500
|
5 | 197.50 | 195.00 | 0.53 | -110.000 | 201.46 |
| 2020-09-23 | 2020-09-30 |
V201009P00185000
V201009P00187500
|
5 | 187.50 | 185.00 | 0.805 | 325.000 | 206.64 |
| 2020-10-02 | 2020-10-09 |
V201016P00192500
V201016P00195000
|
5 | 195.00 | 192.50 | 0.600 | 272.500 | 200.26 |
| 2020-10-13 | 2020-10-20 |
V201030P00195000
V201030P00197500
|
5 | 197.50 | 195.00 | 0.805 | -125.000 | 181.71 |
| 2020-10-20 | 2020-10-27 |
V201106P00187500
V201106P00190000
|
5 | 190.00 | 187.50 | 0.645 | -315.000 | 198.47 |
| 2020-10-27 | 2020-11-03 |
V201113P00177500
V201113P00180000
|
5 | 180.00 | 177.50 | 0.585 | 105.000 | 210.48 |
| 2020-11-03 | 2020-11-10 |
V201120P00177500
V201120P00180000
|
5 | 180.00 | 177.50 | 0.555 | 280.000 | 203.88 |
| 2020-11-10 | 2020-11-17 |
V201127P00202500
V201127P00205000
|
5 | 205.00 | 202.50 | 0.585 | 92.500 | 211 |
| 2020-12-03 | 2020-12-10 |
V201218P00200000
V201218P00202500
|
5 | 202.50 | 200.00 | 0.595 | 57.500 | 211.31 |
| 2020-12-10 | 2020-12-17 |
V201224P00200000
V201224P00202500
|
5 | 202.50 | 200.00 | 0.580 | 225.000 | 208.7 |
| 2020-12-30 | 2021-01-06 |
V210115P00210000
V210115P00212500
|
5 | 212.50 | 210.00 | 0.585 | -200.000 | 201.59 |
| 2021-01-08 | 2021-01-15 |
V210122P00207500
V210122P00210000
|
5 | 210.00 | 207.50 | 0.570 | -877.500 | 202.02 |
| 2021-01-19 | 2021-01-26 |
V210205P00192500
V210205P00195000
|
5 | 195.00 | 192.50 | 0.625 | 42.500 | 208.77 |
| 2021-01-28 | 2021-02-04 |
V210212P00187500
V210212P00190000
|
5 | 190.00 | 187.50 | 0.595 | 285.000 | 209.96 |
| 2021-02-09 | 2021-02-16 |
V210226P00197500
V210226P00200000
|
5 | 200.00 | 197.50 | 0.55 | 125.000 | 212.39 |
| 2021-02-17 | 2021-02-24 |
V210305P00197500
V210305P00200000
|
5 | 200.00 | 197.50 | 0.555 | 150.000 | 215.41 |
| 2021-03-03 | 2021-03-10 |
V210319P00205000
V210319P00207500
|
5 | 207.50 | 205.00 | 0.580 | 297.500 | 206.9 |
| 2021-03-12 | 2021-03-19 |
V210326P00215000
V210326P00217500
|
5 | 217.50 | 215.00 | 0.570 | -977.500 | 213.53 |
| 2021-03-23 | 2021-03-30 |
V210409P00200000
V210409P00202500
|
5 | 202.50 | 200.00 | 0.735 | 267.500 | 222.52 |
| 2021-03-30 | 2021-04-06 |
V210416P00202500
V210416P00205000
|
5 | 205.00 | 202.50 | 0.625 | 262.500 | 226.41 |
| 2021-04-06 | 2021-04-13 |
V210423P00210000
V210423P00212500
|
5 | 212.50 | 210.00 | 0.820 | 320.000 | 230 |
| 2021-04-16 | 2021-04-23 |
V210430P00217500
V210430P00220000
|
5 | 220.00 | 217.50 | 0.575 | 182.500 | 233.56 |
| 2021-04-26 | 2021-05-03 |
V210507P00222500
V210507P00225000
|
5 | 225.00 | 222.50 | 0.59 | 235.000 | 232.12 |
| 2021-05-04 | 2021-05-11 |
V210521P00222500
V210521P00225000
|
5 | 225.00 | 222.50 | 0.59 | -230.00 | 226.77 |
| 2021-05-12 | 2021-05-19 |
V210528P00210000
V210528P00212500
|
5 | 212.50 | 210.00 | 0.575 | 212.500 | 227.3 |
| 2021-05-27 | 2021-06-03 |
V210611P00220000
V210611P00222500
|
5 | 222.50 | 220.00 | 0.585 | 132.500 | 234.96 |
| 2021-07-13 | 2021-07-20 |
V210730P00232500
V210730P00235000
|
5 | 235.00 | 232.50 | 0.650 | 112.500 | 246.39 |
| 2021-07-22 | 2021-07-29 |
V210806P00235000
V210806P00237500
|
5 | 237.50 | 235.00 | 0.665 | 290.000 | 241.4 |
| 2021-07-29 | 2021-08-05 |
V210813P00240000
V210813P00242500
|
5 | 242.50 | 240.00 | 0.570 | -477.500 | 232.65 |
| 2021-11-01 | 2021-11-08 |
V211112P00205000
V211112P00207500
|
5 | 207.50 | 205.00 | 0.565 | 247.500 | 212.09 |
| 2021-11-26 | 2021-12-03 |
V211210P00187500
V211210P00190000
|
5 | 190.00 | 187.50 | 0.555 | 62.500 | 213.4 |
| 2022-01-11 | 2022-01-18 |
V220128P00205000
V220128P00207500
|
5 | 207.50 | 205.00 | 0.620 | 55.000 | 228 |
| 2022-01-18 | 2022-01-25 |
V220204P00205000
V220204P00207500
|
5 | 207.50 | 205.00 | 0.57 | -465.000 | 228.39 |
| 2022-01-26 | 2022-02-02 |
V220211P00192500
V220211P00195000
|
5 | 195.00 | 192.50 | 0.595 | 285.000 | 224.69 |
| 2022-02-08 | 2022-02-15 |
V220225P00217500
V220225P00220000
|
5 | 220.00 | 217.50 | 0.57 | 92.500 | 219.27 |
| 2022-02-23 | 2022-03-02 |
V220311P00205000
V220311P00207500
|
5 | 207.50 | 205.00 | 0.610 | -195.000 | 196.71 |
| 2022-03-09 | 2022-03-16 |
V220325P00187500
V220325P00190000
|
5 | 190.00 | 187.50 | 0.580 | 227.500 | 218.43 |
| 2022-03-25 | 2022-04-01 |
V220408P00210000
V220408P00212500
|
5 | 212.50 | 210.00 | 0.595 | 270.000 | 216.98 |
| 2022-04-06 | 2022-04-13 |
V220422P00207500
V220422P00210000
|
5 | 210.00 | 207.50 | 0.520 | -67.500 | 208.17 |
| 2022-04-14 | 2022-04-21 |
V220429P00202500
V220429P00205000
|
5 | 205.00 | 202.50 | 0.590 | 95.000 | 213.13 |
| 2022-04-22 | 2022-04-29 |
V220506P00195000
V220506P00197500
|
5 | 197.50 | 195.00 | 0.560 | 185.000 | 202.82 |
| 2022-05-03 | 2022-05-10 |
V220520P00197500
V220520P00200000
|
5 | 200.00 | 197.50 | 0.615 | -517.500 | 199.03 |
| 2022-05-17 | 2022-05-24 |
V220603P00192500
V220603P00195000
|
5 | 195.00 | 192.50 | 0.53 | 7.500 | 212.65 |
| 2022-05-24 | 2022-05-31 |
V220610P00190000
V220610P00192500
|
5 | 192.50 | 190.00 | 0.685 | 310.000 | 199.51 |
| 2022-06-10 | 2022-06-17 |
V220624P00190000
V220624P00192500
|
5 | 192.50 | 190.00 | 0.600 | -362.500 | 205.51 |
| 2022-06-27 | 2022-07-05 |
V220708P00195000
V220708P00197500
|
5 | 197.50 | 195.00 | 0.575 | 10.000 | 203.57 |
| 2022-07-06 | 2022-07-13 |
V220722P00190000
V220722P00192500
|
5 | 192.50 | 190.00 | 0.555 | 142.500 | 213.7 |
| 2022-07-13 | 2022-07-20 |
V220729P00192500
V220729P00195000
|
5 | 195.00 | 192.50 | 0.600 | 175.000 | 212.11 |
| 2022-07-21 | 2022-07-28 |
V220805P00205000
V220805P00207500
|
5 | 207.50 | 205.00 | 0.585 | 30.000 | 215.87 |
| 2022-08-09 | 2022-08-16 |
V220826P00200000
V220826P00202500
|
5 | 202.50 | 200.00 | 0.540 | 212.500 | 202.89 |
| 2022-09-09 | 2022-09-16 |
V220923P00197500
V220923P00200000
|
5 | 200.00 | 197.50 | 0.58 | -597.500 | 183.96 |
| 2022-09-16 | 2022-09-23 |
V220930P00185000
V220930P00187500
|
5 | 187.50 | 185.00 | 0.605 | -435.000 | 177.65 |
| 2022-09-23 | 2022-09-30 |
V221007P00175000
V221007P00177500
|
5 | 177.50 | 175.00 | 0.560 | -200.000 | 183.83 |
| 2022-09-30 | 2022-10-07 |
V221014P00167500
V221014P00170000
|
5 | 170.00 | 167.50 | 0.535 | 220.000 | 182.62 |
| 2022-10-11 | 2022-10-18 |
V221028P00167500
V221028P00170000
|
5 | 170.00 | 167.50 | 0.545 | 167.500 | 209.34 |
| 2022-10-18 | 2022-10-25 |
V221104P00175000
V221104P00177500
|
5 | 177.50 | 175.00 | 0.520 | 125.000 | 196.98 |
| 2022-10-25 | 2022-11-01 |
V221111P00182500
V221111P00185000
|
5 | 185.00 | 182.50 | 0.655 | 300.000 | 205 |
| 2022-11-01 | 2022-11-08 |
V221118P00197500
V221118P00200000
|
5 | 200.00 | 197.50 | 0.635 | -147.500 | 210.8 |
| 2022-11-08 | 2022-11-15 |
V221125P00192500
V221125P00195000
|
5 | 195.00 | 192.50 | 0.575 | 232.500 | 213.79 |
| 2022-11-18 | 2022-11-25 |
V221202P00202500
V221202P00205000
|
5 | 205.00 | 202.50 | 0.560 | 202.500 | 217.66 |
| 2022-11-29 | 2022-12-06 |
V221216P00200000
V221216P00202500
|
5 | 202.50 | 200.00 | 0.58 | 27.500 | 206.89 |
| 2022-12-08 | 2022-12-15 |
V221223P00200000
V221223P00202500
|
5 | 202.50 | 200.00 | 0.610 | 107.500 | 205.83 |
| 2022-12-15 | 2022-12-22 |
V221230P00200000
V221230P00202500
|
5 | 202.50 | 200.00 | 0.545 | -35.000 | 207.76 |
| 2022-12-28 | 2023-01-04 |
V230113P00195000
V230113P00197500
|
5 | 197.50 | 195.00 | 0.575 | 232.500 | 223.06 |
| 2023-01-05 | 2023-01-12 |
V230120P00202500
V230120P00205000
|
5 | 205.00 | 202.50 | 0.615 | 300.000 | 224.31 |
| 2023-01-12 | 2023-01-19 |
V230127P00212500
V230127P00215000
|
5 | 215.00 | 212.50 | 0.550 | -60.000 | 231.44 |
| 2023-01-19 | 2023-01-26 |
V230203P00210000
V230203P00212500
|
5 | 212.50 | 210.00 | 0.590 | 137.500 | 230.13 |
| 2023-01-26 | 2023-02-02 |
V230210P00215000
V230210P00217500
|
5 | 217.50 | 215.00 | 0.66 | 275.00 | 227.2 |
| 2023-02-06 | 2023-02-13 |
V230217P00222500
V230217P00225000
|
5 | 225.00 | 222.50 | 0.580 | 35.000 | 223.56 |
| 2023-02-22 | 2023-03-01 |
V230310P00212500
V230310P00215000
|
5 | 215.00 | 212.50 | 0.59 | 20.00 | 216.14 |
| 2023-03-15 | 2023-03-22 |
V230331P00205000
V230331P00207500
|
5 | 207.50 | 205.00 | 0.51 | 152.500 | 225.46 |
| 2023-04-14 | 2023-04-21 |
V230428P00225000
V230428P00227500
|
5 | 227.50 | 225.00 | 0.595 | 57.500 | 232.73 |
| 2023-04-25 | 2023-05-02 |
V230512P00220000
V230512P00222500
|
5 | 222.50 | 220.00 | 0.590 | 30.000 | 231.38 |
| 2023-07-11 | 2023-07-18 |
V230728P00232500
V230728P00235000
|
5 | 235.00 | 232.50 | 0.605 | 35.000 | 235.75 |
| 2023-07-18 | 2023-07-25 |
V230804P00232500
V230804P00235000
|
5 | 235.00 | 232.50 | 0.615 | -95.000 | 238.99 |
| 2023-07-25 | 2023-08-01 |
V230811P00230000
V230811P00232500
|
5 | 232.50 | 230.00 | 0.720 | 270.000 | 240.04 |
| 2023-10-10 | 2023-10-17 |
V231027P00227500
V231027P00230000
|
5 | 230.00 | 227.50 | 0.59 | 135.000 | 229.27 |
| 2023-10-20 | 2023-10-27 |
V231103P00222500
V231103P00225000
|
5 | 225.00 | 222.50 | 0.53 | 40.00 | 243.6 |
| 2023-12-26 | 2024-01-02 |
V240112P00252500
V240112P00255000
|
5 | 255.00 | 252.50 | 0.590 | 70.000 | 264.17 |
| 2024-01-09 | 2024-01-16 |
V240126P00255000
V240126P00257500
|
5 | 257.50 | 255.00 | 0.560 | 42.500 | 267.94 |
| 2024-01-16 | 2024-01-23 |
V240202P00255000
V240202P00257500
|
5 | 257.50 | 255.00 | 0.615 | 195.000 | 277.18 |
| 2024-01-23 | 2024-01-30 |
V240209P00262500
V240209P00265000
|
5 | 265.00 | 262.50 | 0.595 | 252.500 | 276.43 |
| 2024-01-30 | 2024-02-06 |
V240216P00270000
V240216P00272500
|
5 | 272.50 | 270.00 | 0.575 | 30.000 | 278.56 |
| 2024-02-07 | 2024-02-14 |
V240223P00272500
V240223P00275000
|
5 | 275.00 | 272.50 | 0.570 | 50.000 | 283.6 |
| 2024-02-14 | 2024-02-21 |
V240301P00270000
V240301P00272500
|
5 | 272.50 | 270.00 | 0.64 | 105.000 | 283.16 |
| 2024-03-19 | 2024-03-26 |
V240405P00280000
V240405P00282500
|
5 | 282.50 | 280.00 | 0.560 | -300.000 | 277.14 |
| 2024-03-26 | 2024-04-02 |
V240412P00272500
V240412P00275000
|
5 | 275.00 | 272.50 | 0.525 | -25.000 | 275.96 |
| 2024-04-09 | 2024-04-16 |
V240426P00260000
V240426P00265000
|
2 | 265.00 | 260.00 | 0.855 | -50.000 | 274.52 |
| 2024-04-16 | 2024-04-23 |
V240503P00260000
V240503P00262500
|
5 | 262.50 | 260.00 | 0.605 | 102.500 | 268.49 |
| 2024-04-24 | 2024-05-01 |
V240510P00267500
V240510P00270000
|
5 | 270.00 | 267.50 | 0.570 | -410.000 | 280.74 |
| 2024-05-01 | 2024-05-08 |
V240517P00257500
V240517P00260000
|
4 | 260.00 | 257.50 | 0.495 | 184.000 | 280.1 |
| 2024-05-08 | 2024-05-15 |
V240524P00270000
V240524P00272500
|
5 | 272.50 | 270.00 | 0.545 | 192.500 | 274.49 |
| 2024-05-15 | 2024-05-22 |
V240531P00275000
V240531P00277500
|
5 | 277.50 | 275.00 | 0.580 | -327.500 | 272.46 |
| 2024-06-05 | 2024-06-12 |
V240621P00267500
V240621P00270000
|
5 | 270.00 | 267.50 | 0.56 | -167.500 | 275.22 |
| 2024-06-20 | 2024-06-27 |
V240705P00270000
V240705P00272500
|
5 | 272.50 | 270.00 | 0.61 | -607.500 | 270.36 |
| 2024-07-09 | 2024-07-16 |
V240726P00255000
V240726P00257500
|
5 | 257.50 | 255.00 | 0.510 | 92.500 | 259.46 |
| 2024-07-16 | 2024-07-23 |
V240802P00260000
V240802P00262500
|
5 | 262.50 | 260.00 | 0.630 | -185.000 | 266.58 |
| 2024-07-23 | 2024-07-30 |
V240809P00250000
V240809P00255000
|
2 | 255.00 | 250.00 | 1.025 | 90.000 | 259.76 |
| 2024-08-06 | 2024-08-13 |
V240823P00247500
V240823P00250000
|
5 | 250.00 | 247.50 | 0.525 | 177.500 | 267.44 |
| 2024-08-14 | 2024-08-21 |
V240830P00252500
V240830P00255000
|
5 | 255.00 | 252.50 | 0.50 | 220.000 | 276.37 |
| 2024-08-23 | 2024-08-30 |
V240906P00260000
V240906P00262500
|
5 | 262.50 | 260.00 | 0.525 | 252.500 | 279.37 |
| 2024-10-15 | 2024-10-22 |
V241101P00267500
V241101P00270000
|
5 | 270.00 | 267.50 | 0.510 | 135.000 | 290.74 |
| 2024-10-23 | 2024-10-30 |
V241108P00272500
V241108P00275000
|
5 | 275.00 | 272.50 | 0.67 | 257.500 | 307.87 |
| 2024-10-30 | 2024-11-06 |
V241115P00280000
V241115P00282500
|
5 | 282.50 | 280.00 | 0.61 | 290.00 | 309.64 |
| 2024-11-12 | 2024-11-19 |
V241129P00302500
V241129P00305000
|
5 | 305.00 | 302.50 | 0.60 | 170.000 | 315.08 |
| 2024-11-20 | 2024-11-27 |
V241206P00297500
V241206P00300000
|
4 | 300.00 | 297.50 | 0.48 | 176.00 | 311.01 |
| 2024-11-29 | 2024-12-06 |
V241213P00307500
V241213P00310000
|
5 | 310.00 | 307.50 | 0.710 | -40.000 | 314.74 |
| 2024-12-10 | 2024-12-17 |
V241227P00305000
V241227P00307500
|
5 | 307.50 | 305.00 | 0.580 | 175.000 | 318.66 |
| 2024-12-20 | 2024-12-27 |
V250103P00310000
V250103P00312500
|
5 | 312.50 | 310.00 | 0.600 | 180.000 | 314.91 |
| 2024-12-27 | 2025-01-03 |
V250110P00310000
V250110P00312500
|
6 | 312.50 | 310.00 | 0.835 | 132.000 | 307.71 |
| 2025-01-14 | 2025-01-21 |
V250131P00297500
V250131P00300000
|
5 | 300.00 | 297.50 | 0.630 | 260.000 | 341.8 |
| 2025-01-21 | 2025-01-28 |
V250207P00312500
V250207P00315000
|
5 | 315.00 | 312.50 | 0.645 | 220.000 | 348.02 |
| 2025-01-28 | 2025-02-04 |
V250214P00322500
V250214P00325000
|
5 | 325.00 | 322.50 | 0.700 | 312.500 | 353.81 |
| 2025-02-04 | 2025-02-11 |
V250221P00335000
V250221P00337500
|
5 | 337.50 | 335.00 | 0.605 | 235.000 | 348.53 |
| 2025-02-11 | 2025-02-18 |
V250228P00342500
V250228P00345000
|
5 | 345.00 | 342.50 | 0.590 | 205.000 | 362.71 |
| 2025-02-20 | 2025-02-27 |
V250307P00342500
V250307P00345000
|
5 | 345.00 | 342.50 | 0.590 | 60.000 | 345.32 |
| 2025-02-28 | 2025-03-07 |
V250314P00352500
V250314P00355000
|
5 | 355.00 | 352.50 | 0.545 | -715.000 | 331.8 |
| 2025-03-11 | 2025-03-18 |
V250328P00317500
V250328P00320000
|
5 | 320.00 | 317.50 | 0.55 | 155.000 | 342.85 |
| 2025-03-19 | 2025-03-26 |
V250404P00330000
V250404P00332500
|
5 | 332.50 | 330.00 | 0.685 | 207.500 | 313.13 |
| 2025-03-27 | 2025-04-03 |
V250411P00340000
V250411P00342500
|
5 | 342.50 | 340.00 | 0.57 | -340.000 | 333.4 |
| 2025-04-03 | 2025-04-10 |
V250417P00325000
V250417P00327500
|
5 | 327.50 | 325.00 | 0.550 | -287.500 | 329.61 |
| 2025-04-10 | 2025-04-17 |
V250425P00307500
V250425P00310000
|
5 | 310.00 | 307.50 | 0.625 | 170.000 | 335.17 |
| 2025-04-17 | 2025-04-24 |
V250502P00315000
V250502P00317500
|
5 | 317.50 | 315.00 | 0.600 | -37.500 | 347.6 |
| 2025-04-24 | 2025-05-02 |
V250509P00320000
V250509P00322500
|
5 | 322.50 | 320.00 | 0.585 | 267.500 | 352.54 |
| 2025-05-02 | 2025-05-09 |
V250516P00337500
V250516P00340000
|
5 | 340.00 | 337.50 | 0.625 | 217.500 | 365.12 |
| 2025-05-09 | 2025-05-19 |
V250523P00342500
V250523P00345000
|
5 | 345.00 | 342.50 | 0.570 | 275.000 | 353.54 |
| 2025-05-22 | 2025-05-29 |
V250606P00347500
V250606P00350000
|
5 | 350.00 | 347.50 | 0.645 | 187.500 | 370.22 |
| 2025-05-30 | 2025-06-06 |
V250613P00355000
V250613P00357500
|
5 | 357.50 | 355.00 | 0.60 | 255.000 | 352.85 |
| 2025-06-06 | 2025-06-13 |
V250620P00360000
V250620P00362500
|
5 | 362.50 | 360.00 | 0.515 | -655.000 | 338.57 |
| 2025-06-20 | 2025-06-27 |
V250703P00327500
V250703P00330000
|
5 | 330.00 | 327.50 | 0.655 | 245.000 | 358.86 |
| 2025-07-02 | 2025-07-09 |
V250718P00345000
V250718P00347500
|
5 | 347.50 | 345.00 | 0.59 | 112.500 | 349.05 |
| 2025-07-11 | 2025-07-18 |
V250725P00337500
V250725P00340000
|
5 | 340.00 | 337.50 | 0.575 | 150.000 | 357.04 |
| 2025-07-18 | 2025-07-25 |
V250801P00335000
V250801P00337500
|
5 | 337.50 | 335.00 | 0.565 | 177.500 | 339.35 |
| 2025-07-25 | 2025-08-01 |
V250808P00345000
V250808P00347500
|
5 | 347.50 | 345.00 | 0.63 | -397.500 | 336.78 |
| 2025-08-05 | 2025-08-12 |
V250822P00325000
V250822P00327500
|
5 | 327.50 | 325.00 | 0.52 | 85.000 | 0 |
| 2025-08-12 | 2025-08-19 |
V250829P00327500
V250829P00330000
|
5 | 330.00 | 327.50 | 0.565 | 155.000 | 0 |