| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-21 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.525 | -800.00 | 73.4 |
| 2008-07-30 | 2008-08-18 |
V080816P00072500
V080816P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 75.79 |
| 2008-09-03 | 2008-09-22 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.55 | -215.00 | 69.57 |
| 2008-10-02 | 2008-10-20 |
V081018P00050000
V081018P00055000
|
2 | 55.00 | 50.00 | 1.350 | -556.00 | 52.22 |
| 2008-11-05 | 2008-11-24 |
V081122P00050000
V081122P00055000
|
2 | 55.00 | 50.00 | 1.500 | -1000.00 | 46.38 |
| 2008-12-04 | 2008-12-22 |
V081220P00045000
V081220P00047500
|
5 | 47.50 | 45.00 | 0.575 | 0 | 54.97 |
| 2009-02-04 | 2009-02-23 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 0 | 55.66 |
| 2009-03-06 | 2009-03-23 |
V090321P00045000
V090321P00047500
|
5 | 47.50 | 45.00 | 0.600 | 0 | 52.53 |
| 2009-04-01 | 2009-04-20 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.700 | 0 | 58 |
| 2009-04-29 | 2009-05-18 |
V090516P00057500
V090516P00060000
|
5 | 60.00 | 57.50 | 0.60 | 0 | 65.07 |
| 2011-02-02 | 2011-02-22 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.625 | 0 | 75.83 |
| 2011-06-07 | 2011-06-20 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.645 | -1250.00 | 74.43 |
| 2011-06-29 | 2011-07-18 |
V110716P00082500
V110716P00085000
|
5 | 85.00 | 82.50 | 0.74 | 0 | 88.75 |
| 2011-08-08 | 2011-08-22 |
V110820P00075000
V110820P00077500
|
5 | 77.50 | 75.00 | 0.740 | 0 | 79.6 |
| 2012-02-01 | 2012-02-21 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.70 | 0 | 115.01 |
| 2012-05-02 | 2012-05-21 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.395 | -1000.00 | 112.64 |
| 2013-06-05 | 2013-06-24 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.52 | 0 | 179.5 |
| 2013-08-01 | 2013-08-19 |
V130817P00170000
V130817P00175000
|
2 | 175.00 | 170.00 | 1.51 | -374.00 | 173.13 |
| 2013-10-24 | 2013-11-08 |
V131108P00195000
V131108P00200000
|
2 | 200.00 | 195.00 | 1.425 | -78.000 | 198.29 |
| 2013-12-12 | 2013-12-27 |
V131227P00197500
V131227P00200000
|
5 | 200.00 | 197.50 | 0.605 | 302.500 | 219.67 |
| 2014-01-08 | 2014-01-24 |
V140124P00217500
V140124P00220000
|
5 | 220.00 | 217.50 | 0.82 | 410.00 | 221.25 |
| 2014-01-24 | 2014-02-07 |
V140207P00215000
V140207P00217500
|
5 | 217.50 | 215.00 | 0.825 | 412.500 | 221.78 |
| 2014-02-12 | 2014-02-28 |
V140228P00217500
V140228P00220000
|
5 | 220.00 | 217.50 | 0.665 | 332.500 | 225.94 |
| 2014-02-28 | 2014-03-14 |
V140314P00220000
V140314P00222500
|
5 | 222.50 | 220.00 | 0.700 | -510.000 | 220.77 |
| 2014-03-14 | 2014-03-28 |
V140328P00215000
V140328P00217500
|
5 | 217.50 | 215.00 | 0.740 | -905.000 | 212.09 |
| 2014-03-28 | 2014-04-11 |
V140411P00207500
V140411P00210000
|
5 | 210.00 | 207.50 | 0.815 | -855.000 | 196.63 |
| 2014-04-11 | 2014-04-25 |
V140425P00185000
V140425P00190000
|
2 | 190.00 | 185.00 | 1.16 | 234.000 | 198.93 |
| 2014-04-25 | 2014-05-09 |
V140509P00192500
V140509P00195000
|
5 | 195.00 | 192.50 | 0.59 | 320.000 | 210.81 |
| 2014-05-09 | 2014-05-23 |
V140523P00205000
V140523P00207500
|
5 | 207.50 | 205.00 | 0.635 | 322.500 | 212.07 |
| 2014-05-23 | 2014-06-06 |
V140606P00207500
V140606P00210000
|
5 | 210.00 | 207.50 | 0.700 | 352.500 | 213 |
| 2014-06-10 | 2014-06-27 |
V140627P00210000
V140627P00212500
|
5 | 212.50 | 210.00 | 0.780 | -815.000 | 209.28 |
| 2014-06-27 | 2014-07-11 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.72 | 352.500 | 217 |
| 2014-07-11 | 2014-07-25 |
V140725P00210000
V140725P00212500
|
5 | 212.50 | 210.00 | 0.63 | 300.000 | 214.77 |
| 2014-07-25 | 2014-08-08 |
V140808P00210000
V140808P00212500
|
5 | 212.50 | 210.00 | 0.745 | -875.000 | 210.46 |
| 2014-08-08 | 2014-08-22 |
V140822P00205000
V140822P00207500
|
5 | 207.50 | 205.00 | 0.69 | 352.500 | 216.09 |
| 2014-09-09 | 2014-09-26 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.705 | 62.500 | 211.94 |
| 2014-09-26 | 2014-10-10 |
V141010P00207500
V141010P00210000
|
5 | 210.00 | 207.50 | 0.690 | -882.500 | 204.98 |
| 2014-10-10 | 2014-10-24 |
V141024P00200000
V141024P00202500
|
5 | 202.50 | 200.00 | 0.760 | 365.000 | 213.48 |
| 2014-10-24 | 2014-11-07 |
V141107P00207500
V141107P00210000
|
5 | 210.00 | 207.50 | 0.745 | 377.500 | 252.43 |
| 2014-11-07 | 2014-11-24 |
V141122P00247500
V141122P00250000
|
5 | 250.00 | 247.50 | 0.825 | 0 | 254.22 |
| 2014-11-26 | 2014-12-12 |
V141212P00252500
V141212P00255000
|
5 | 255.00 | 252.50 | 0.70 | 370.000 | 256.78 |
| 2014-12-15 | 2014-12-26 |
V141226P00250000
V141226P00252500
|
5 | 252.50 | 250.00 | 0.635 | 240.000 | 266.62 |
| 2014-12-29 | 2015-01-09 |
V150109P00260000
V150109P00262500
|
5 | 262.50 | 260.00 | 0.70 | -482.500 | 260.53 |
| 2015-01-12 | 2015-01-23 |
V150123P00255000
V150123P00257500
|
5 | 257.50 | 255.00 | 0.745 | 380.000 | 258.29 |
| 2015-01-23 | 2015-02-06 |
V150206P00252500
V150206P00255000
|
5 | 255.00 | 252.50 | 0.825 | 460.000 | 267.42 |
| 2015-02-06 | 2015-02-20 |
V150220P00262500
V150220P00265000
|
5 | 265.00 | 262.50 | 0.790 | 392.500 | 273 |
| 2015-02-20 | 2015-03-06 |
V150306P00267500
V150306P00270000
|
5 | 270.00 | 267.50 | 0.745 | 115.000 | 269.34 |
| 2015-03-06 | 2015-03-20 |
V150320P00262500
V150320P00265000
|
5 | 265.00 | 262.50 | 0.620 | 310.000 | 67.41 |
| 2015-03-20 | 2015-04-02 |
V150402P00066500
V150402P00066880
|
40 | 66.88 | 66.50 | 0.13 | -1160.000 | 65.29 |
| 2015-04-02 | 2015-04-17 |
V150417P00064000
V150417P00064500
|
27 | 64.50 | 64.00 | 0.135 | 351.000 | 64.52 |
| 2015-04-17 | 2015-05-01 |
V150501P00063130
V150501P00063500
|
41 | 63.50 | 63.13 | 0.130 | 512.500 | 65.77 |
| 2015-05-01 | 2015-05-15 |
V150515P00064500
V150515P00065000
|
28 | 65.00 | 64.50 | 0.155 | 532.000 | 69.57 |
| 2015-05-15 | 2015-05-29 |
V150529P00068500
V150529P00069000
|
29 | 69.00 | 68.50 | 0.16 | -304.500 | 68.68 |
| 2015-06-01 | 2015-06-12 |
V150612P00068000
V150612P00068500
|
29 | 68.50 | 68.00 | 0.165 | 493.000 | 69.33 |
| 2015-06-12 | 2015-06-26 |
V150626P00068000
V150626P00068500
|
27 | 68.50 | 68.00 | 0.135 | 364.500 | 68.75 |
| 2015-06-26 | 2015-07-10 |
V150710P00067500
V150710P00068000
|
28 | 68.00 | 67.50 | 0.145 | 434.000 | 68.42 |
| 2015-07-10 | 2015-07-24 |
V150724P00067000
V150724P00067500
|
28 | 67.50 | 67.00 | 0.150 | 420.000 | 74.8 |
| 2015-07-24 | 2015-08-07 |
V150807P00073500
V150807P00074000
|
29 | 74.00 | 73.50 | 0.165 | 478.500 | 74.21 |
| 2015-08-07 | 2015-08-21 |
V150821P00073000
V150821P00073500
|
30 | 73.50 | 73.00 | 0.17 | -855.000 | 71.19 |
| 2015-08-21 | 2015-09-04 |
V150904P00069500
V150904P00070000
|
30 | 70.00 | 69.50 | 0.17 | -825.000 | 69.16 |
| 2015-09-04 | 2015-09-18 |
V150918P00067500
V150918P00068000
|
29 | 68.00 | 67.50 | 0.165 | 478.500 | 69.79 |
| 2015-09-18 | 2015-10-02 |
V151002P00068500
V151002P00069000
|
29 | 69.00 | 68.50 | 0.160 | 449.500 | 70.67 |
| 2015-10-05 | 2015-10-16 |
V151016P00071000
V151016P00071500
|
29 | 71.50 | 71.00 | 0.16 | 464.00 | 76 |
| 2015-10-19 | 2015-10-30 |
V151030P00075000
V151030P00075500
|
29 | 75.50 | 75.00 | 0.160 | 464.000 | 77.58 |
| 2015-10-30 | 2015-11-13 |
V151113P00075500
V151113P00076000
|
29 | 76.00 | 75.50 | 0.165 | 478.500 | 78.11 |
| 2015-11-13 | 2015-11-27 |
V151127P00076500
V151127P00077000
|
28 | 77.00 | 76.50 | 0.155 | 448.000 | 79.84 |
| 2015-11-27 | 2015-12-11 |
V151211P00078500
V151211P00079000
|
29 | 79.00 | 78.50 | 0.160 | -739.500 | 76.11 |
| 2015-12-11 | 2015-12-24 |
V151224P00074500
V151224P00075000
|
30 | 75.00 | 74.50 | 0.170 | 495.000 | 78.26 |
| 2015-12-24 | 2016-01-08 |
V160108P00077000
V160108P00077500
|
29 | 77.50 | 77.00 | 0.16 | -507.500 | 72.88 |
| 2016-01-11 | 2016-01-22 |
V160122P00072500
V160122P00073000
|
30 | 73.00 | 72.50 | 0.170 | -315.000 | 72.7 |
| 2016-01-22 | 2016-02-05 |
V160205P00071000
V160205P00071500
|
27 | 71.50 | 71.00 | 0.140 | 297.000 | 71.54 |
| 2016-02-05 | 2016-02-19 |
V160219P00070000
V160219P00070500
|
29 | 70.50 | 70.00 | 0.16 | 464.00 | 71.53 |
| 2016-02-19 | 2016-03-04 |
V160304P00070000
V160304P00070500
|
28 | 70.50 | 70.00 | 0.145 | 378.000 | 73.9 |
| 2016-03-04 | 2016-03-18 |
V160318P00072500
V160318P00073000
|
28 | 73.00 | 72.50 | 0.145 | 462.000 | 73.78 |
| 2016-03-18 | 2016-04-01 |
V160401P00072500
V160401P00073000
|
27 | 73.00 | 72.50 | 0.14 | 405.000 | 77.59 |
| 2016-04-01 | 2016-04-15 |
V160415P00076000
V160415P00076500
|
26 | 76.50 | 76.00 | 0.125 | 338.000 | 80.08 |
| 2016-04-15 | 2016-04-29 |
V160429P00078500
V160429P00079000
|
32 | 79.00 | 78.50 | 0.19 | -1024.00 | 77.24 |
| 2016-04-29 | 2016-05-13 |
V160513P00076000
V160513P00076500
|
29 | 76.50 | 76.00 | 0.165 | 478.500 | 76.83 |
| 2016-05-13 | 2016-05-27 |
V160527P00075500
V160527P00076000
|
31 | 76.00 | 75.50 | 0.180 | 604.500 | 79.66 |
| 2016-05-27 | 2016-06-10 |
V160610P00078500
V160610P00079000
|
28 | 79.00 | 78.50 | 0.15 | 532.00 | 80.18 |
| 2016-06-10 | 2016-06-24 |
V160624P00078500
V160624P00079000
|
27 | 79.00 | 78.50 | 0.140 | -580.500 | 75.05 |
| 2016-06-27 | 2016-07-08 |
V160708P00072000
V160708P00072500
|
29 | 72.50 | 72.00 | 0.160 | 464.000 | 76.42 |
| 2016-07-08 | 2016-07-22 |
V160722P00075000
V160722P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 79.91 |
| 2016-07-22 | 2016-08-05 |
V160805P00078500
V160805P00079000
|
28 | 79.00 | 78.50 | 0.145 | 448.000 | 80.14 |
| 2016-08-05 | 2016-08-19 |
V160819P00079000
V160819P00079500
|
29 | 79.50 | 79.00 | 0.16 | 464.00 | 80.47 |
| 2016-08-19 | 2016-09-02 |
V160902P00079000
V160902P00079500
|
26 | 79.50 | 79.00 | 0.125 | 351.000 | 82 |
| 2016-09-09 | 2016-09-23 |
V160923P00080000
V160923P00080500
|
27 | 80.50 | 80.00 | 0.14 | 351.00 | 82.54 |
| 2016-09-23 | 2016-10-07 |
V161007P00081500
V161007P00082000
|
28 | 82.00 | 81.50 | 0.145 | 406.000 | 82.88 |
| 2016-10-07 | 2016-10-21 |
V161021P00081500
V161021P00082000
|
27 | 82.00 | 81.50 | 0.14 | 391.500 | 82.35 |
| 2016-10-21 | 2016-11-04 |
V161104P00080500
V161104P00081000
|
28 | 81.00 | 80.50 | 0.155 | -952.000 | 80.36 |
| 2016-11-04 | 2016-11-18 |
V161118P00078500
V161118P00079000
|
28 | 79.00 | 78.50 | 0.150 | 420.000 | 80.82 |
| 2016-11-18 | 2016-12-02 |
V161202P00079500
V161202P00080000
|
28 | 80.00 | 79.50 | 0.145 | -1064.000 | 75.72 |
| 2016-12-02 | 2016-12-16 |
V161216P00074000
V161216P00074500
|
28 | 74.50 | 74.00 | 0.145 | 420.000 | 78.35 |
| 2016-12-16 | 2016-12-30 |
V161230P00077000
V161230P00077500
|
28 | 77.50 | 77.00 | 0.155 | 434.000 | 78.02 |
| 2016-12-30 | 2017-01-13 |
V170113P00076500
V170113P00077000
|
27 | 77.00 | 76.50 | 0.13 | 405.000 | 81.17 |
| 2017-01-13 | 2017-01-27 |
V170127P00080000
V170127P00080500
|
29 | 80.50 | 80.00 | 0.160 | 464.000 | 83.77 |
| 2017-01-27 | 2017-02-10 |
V170210P00082000
V170210P00082500
|
28 | 82.50 | 82.00 | 0.15 | 336.000 | 85.9 |
| 2017-02-10 | 2017-02-24 |
V170224P00084500
V170224P00085000
|
27 | 85.00 | 84.50 | 0.135 | 594.000 | 88.43 |
| 2017-02-27 | 2017-03-10 |
V170310P00087000
V170310P00087500
|
28 | 87.50 | 87.00 | 0.155 | 434.000 | 89.73 |
| 2017-03-13 | 2017-03-24 |
V170324P00089000
V170324P00089500
|
28 | 89.50 | 89.00 | 0.145 | -392.000 | 89.19 |
| 2017-03-27 | 2017-04-13 |
V170413P00087500
V170413P00088000
|
29 | 88.00 | 87.50 | 0.160 | 464.000 | 88.87 |
| 2017-04-17 | 2017-04-28 |
V170428P00088000
V170428P00088500
|
31 | 88.50 | 88.00 | 0.180 | 573.500 | 91.22 |
| 2017-04-28 | 2017-05-12 |
V170512P00090000
V170512P00090500
|
28 | 90.50 | 90.00 | 0.155 | 434.000 | 92.73 |
| 2017-05-12 | 2017-05-26 |
V170526P00091500
V170526P00092000
|
28 | 92.00 | 91.50 | 0.15 | 420.00 | 94.67 |
| 2017-05-26 | 2017-06-09 |
V170609P00093500
V170609P00094000
|
29 | 94.00 | 93.50 | 0.160 | 420.500 | 94.56 |
| 2017-06-12 | 2017-06-23 |
V170623P00092000
V170623P00092500
|
30 | 92.50 | 92.00 | 0.175 | 525.000 | 95.58 |
| 2017-06-27 | 2017-07-14 |
V170714P00093500
V170714P00094000
|
28 | 94.00 | 93.50 | 0.145 | 266.000 | 96.93 |
| 2017-07-14 | 2017-07-28 |
V170728P00095500
V170728P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 99.15 |
| 2017-08-01 | 2017-08-18 |
V170818P00099500
V170818P00100000
|
32 | 100.00 | 99.50 | 0.195 | 624.000 | 102.51 |
| 2017-08-23 | 2017-09-08 |
V170908P00101000
V170908P00102000
|
14 | 102.00 | 101.00 | 0.330 | 476.000 | 104.43 |
| 2017-09-12 | 2017-09-29 |
V170929P00104000
V170929P00105000
|
13 | 105.00 | 104.00 | 0.255 | 338.000 | 105.24 |
| 2017-10-06 | 2017-10-20 |
V171020P00105000
V171020P00106000
|
14 | 106.00 | 105.00 | 0.305 | 427.000 | 107.55 |
| 2017-10-23 | 2017-11-03 |
V171103P00105000
V171103P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 111.36 |
| 2017-11-06 | 2017-11-17 |
V171117P00110000
V171117P00111000
|
14 | 111.00 | 110.00 | 0.295 | -14.000 | 109.82 |
| 2017-11-17 | 2017-12-01 |
V171201P00108000
V171201P00109000
|
13 | 109.00 | 108.00 | 0.285 | 435.500 | 110.73 |
| 2017-12-07 | 2017-12-22 |
V171222P00109000
V171222P00110000
|
14 | 110.00 | 109.00 | 0.32 | 441.000 | 112.69 |
| 2017-12-22 | 2018-01-05 |
V180105P00111000
V180105P00112000
|
13 | 112.00 | 111.00 | 0.28 | 364.000 | 118.86 |
| 2018-01-05 | 2018-01-19 |
V180119P00117000
V180119P00118000
|
13 | 118.00 | 117.00 | 0.285 | 364.000 | 122.7 |
| 2018-01-19 | 2018-02-02 |
V180202P00120000
V180202P00121000
|
15 | 121.00 | 120.00 | 0.335 | 375.000 | 120.91 |
| 2018-02-02 | 2018-02-16 |
V180216P00118000
V180216P00119000
|
14 | 119.00 | 118.00 | 0.315 | 441.000 | 121.85 |
| 2018-02-20 | 2018-03-09 |
V180309P00119000
V180309P00120000
|
13 | 120.00 | 119.00 | 0.27 | 338.000 | 124.51 |
| 2018-03-09 | 2018-03-23 |
V180323P00122000
V180323P00123000
|
13 | 123.00 | 122.00 | 0.275 | -910.000 | 117 |
| 2018-03-23 | 2018-04-06 |
V180406P00114000
V180406P00115000
|
14 | 115.00 | 114.00 | 0.295 | 420.000 | 117.7 |
| 2018-04-06 | 2018-04-20 |
V180420P00115000
V180420P00116000
|
14 | 116.00 | 115.00 | 0.305 | 490.000 | 124.2 |
| 2018-04-23 | 2018-05-04 |
V180504P00122000
V180504P00123000
|
15 | 123.00 | 122.00 | 0.34 | 510.000 | 128.16 |
| 2018-05-04 | 2018-05-18 |
V180518P00126000
V180518P00127000
|
14 | 127.00 | 126.00 | 0.315 | 441.000 | 129.93 |
| 2018-05-18 | 2018-06-01 |
V180601P00128000
V180601P00129000
|
14 | 129.00 | 128.00 | 0.305 | 490.000 | 130.85 |
| 2018-06-01 | 2018-06-15 |
V180615P00128000
V180615P00129000
|
13 | 129.00 | 128.00 | 0.245 | 318.500 | 135.1 |
| 2018-06-15 | 2018-06-29 |
V180629P00133000
V180629P00134000
|
14 | 134.00 | 133.00 | 0.290 | -721.000 | 132.45 |
| 2018-07-03 | 2018-07-20 |
V180720P00129000
V180720P00130000
|
14 | 130.00 | 129.00 | 0.31 | 560.000 | 140.99 |
| 2018-07-20 | 2018-08-03 |
V180803P00138000
V180803P00139000
|
14 | 139.00 | 138.00 | 0.320 | 434.000 | 139.82 |
| 2018-08-03 | 2018-08-17 |
V180817P00137000
V180817P00138000
|
13 | 138.00 | 137.00 | 0.27 | 351.00 | 141.33 |
| 2018-08-20 | 2018-08-31 |
V180831P00139000
V180831P00140000
|
14 | 140.00 | 139.00 | 0.305 | 427.000 | 146.89 |
| 2018-08-31 | 2018-09-14 |
V180914P00145000
V180914P00146000
|
14 | 146.00 | 145.00 | 0.295 | 413.000 | 147.84 |
| 2018-09-17 | 2018-09-28 |
V180928P00144000
V180928P00145000
|
14 | 145.00 | 144.00 | 0.290 | 525.000 | 150.09 |
| 2018-09-28 | 2018-10-12 |
V181012P00148000
V181012P00149000
|
14 | 149.00 | 148.00 | 0.315 | -903.000 | 140.06 |
| 2018-10-12 | 2018-10-26 |
V181026P00137000
V181026P00138000
|
15 | 138.00 | 137.00 | 0.355 | 345.000 | 137.74 |
| 2018-10-29 | 2018-11-09 |
V181109P00131000
V181109P00132000
|
13 | 132.00 | 131.00 | 0.28 | 286.000 | 143.93 |
| 2018-11-09 | 2018-11-23 |
V181123P00141000
V181123P00142000
|
13 | 142.00 | 141.00 | 0.285 | -897.000 | 132.87 |
| 2018-11-23 | 2018-12-07 |
V181207P00130000
V181207P00131000
|
14 | 131.00 | 130.00 | 0.31 | 378.000 | 137.11 |
| 2018-12-07 | 2018-12-21 |
V181221P00134000
V181221P00135000
|
14 | 135.00 | 134.00 | 0.330 | -903.000 | 124.26 |
| 2018-12-21 | 2019-01-04 |
V190104P00121000
V190104P00122000
|
14 | 122.00 | 121.00 | 0.315 | 441.000 | 133.65 |
| 2019-01-04 | 2019-01-18 |
V190118P00131000
V190118P00132000
|
15 | 132.00 | 131.00 | 0.35 | 510.000 | 138.5 |
| 2019-01-18 | 2019-02-01 |
V190201P00135000
V190201P00136000
|
14 | 136.00 | 135.00 | 0.290 | 406.000 | 140.15 |
| 2019-02-01 | 2019-02-15 |
V190215P00138000
V190215P00139000
|
15 | 139.00 | 138.00 | 0.350 | 525.000 | 144.91 |
| 2019-02-15 | 2019-03-01 |
V190301P00142000
V190301P00143000
|
13 | 143.00 | 142.00 | 0.260 | 351.000 | 149.47 |
| 2019-03-06 | 2019-03-22 |
V190322P00145000
V190322P00146000
|
14 | 146.00 | 145.00 | 0.305 | 427.000 | 153.07 |
| 2019-03-22 | 2019-04-05 |
V190405P00149000
V190405P00150000
|
13 | 150.00 | 149.00 | 0.245 | 318.500 | 157.65 |
| 2019-04-09 | 2019-04-26 |
V190426P00152500
V190426P00155000
|
5 | 155.00 | 152.50 | 0.750 | 367.500 | 162.93 |
| 2019-07-09 | 2019-07-26 |
V190726P00172500
V190726P00175000
|
5 | 175.00 | 172.50 | 0.655 | 327.500 | 183.69 |
| 2019-07-30 | 2019-08-16 |
V190816P00177500
V190816P00180000
|
5 | 180.00 | 177.50 | 0.735 | -497.500 | 178.23 |
| 2019-08-20 | 2019-09-06 |
V190906P00175000
V190906P00177500
|
5 | 177.50 | 175.00 | 0.715 | 357.500 | 185.74 |
| 2019-09-11 | 2019-09-27 |
V190927P00170000
V190927P00172500
|
5 | 172.50 | 170.00 | 0.670 | 330.000 | 174 |
| 2019-10-01 | 2019-10-18 |
V191018P00170000
V191018P00172500
|
5 | 172.50 | 170.00 | 0.75 | 370.000 | 175.71 |
| 2019-10-18 | 2019-11-01 |
V191101P00170000
V191101P00172500
|
5 | 172.50 | 170.00 | 0.655 | 322.500 | 180.93 |
| 2019-11-04 | 2019-11-15 |
V191115P00175000
V191115P00177500
|
5 | 177.50 | 175.00 | 0.705 | 332.500 | 179.77 |
| 2019-12-03 | 2019-12-20 |
V191220P00177500
V191220P00180000
|
5 | 180.00 | 177.50 | 0.705 | 322.500 | 188 |
| 2020-01-15 | 2020-01-31 |
V200131P00195000
V200131P00197500
|
5 | 197.50 | 195.00 | 0.755 | 370.000 | 198.97 |
| 2020-01-31 | 2020-02-14 |
V200214P00192500
V200214P00195000
|
5 | 195.00 | 192.50 | 0.695 | 337.500 | 210.29 |
| 2020-02-18 | 2020-03-06 |
V200306P00205000
V200306P00207500
|
5 | 207.50 | 205.00 | 0.645 | -902.500 | 184.36 |
| 2020-03-09 | 2020-03-20 |
V200320P00162500
V200320P00165000
|
5 | 165.00 | 162.50 | 0.775 | -575.000 | 146.83 |
| 2020-03-25 | 2020-04-09 |
V200409P00152500
V200409P00155000
|
6 | 155.00 | 152.50 | 0.90 | 540.000 | 173.69 |
| 2020-04-09 | 2020-04-24 |
V200424P00165000
V200424P00167500
|
6 | 167.50 | 165.00 | 0.925 | 420.000 | 167.32 |
| 2020-04-27 | 2020-05-08 |
V200508P00165000
V200508P00167500
|
5 | 167.50 | 165.00 | 0.765 | 382.500 | 185.09 |
| 2020-05-08 | 2020-05-22 |
V200522P00180000
V200522P00182500
|
6 | 182.50 | 180.00 | 0.835 | 486.000 | 190.86 |
| 2020-05-22 | 2020-06-05 |
V200605P00185000
V200605P00187500
|
5 | 187.50 | 185.00 | 0.770 | 380.000 | 199.61 |
| 2020-06-05 | 2020-06-19 |
V200619P00195000
V200619P00197500
|
5 | 197.50 | 195.00 | 0.76 | -820.000 | 192.2 |
| 2020-06-19 | 2020-07-02 |
V200702P00185000
V200702P00187500
|
5 | 187.50 | 185.00 | 0.64 | 0 | 195.67 |
| 2020-07-02 | 2020-07-17 |
V200717P00190000
V200717P00192500
|
5 | 192.50 | 190.00 | 0.710 | 355.000 | 195.09 |
| 2020-07-17 | 2020-07-31 |
V200731P00187500
V200731P00190000
|
6 | 190.00 | 187.50 | 0.930 | 543.000 | 190.4 |
| 2020-08-03 | 2020-08-14 |
V200814P00185000
V200814P00187500
|
6 | 187.50 | 185.00 | 0.875 | 525.000 | 196.64 |
| 2020-08-14 | 2020-08-28 |
V200828P00190000
V200828P00192500
|
5 | 192.50 | 190.00 | 0.605 | 277.500 | 215.71 |
| 2020-08-28 | 2020-09-11 |
V200911P00210000
V200911P00212500
|
5 | 212.50 | 210.00 | 0.83 | -522.500 | 200.68 |
| 2020-09-11 | 2020-09-25 |
V200925P00195000
V200925P00197500
|
5 | 197.50 | 195.00 | 0.800 | 247.500 | 197.25 |
| 2020-09-28 | 2020-10-09 |
V201009P00195000
V201009P00197500
|
5 | 197.50 | 195.00 | 0.795 | 397.500 | 206.64 |
| 2020-10-14 | 2020-10-30 |
V201030P00195000
V201030P00197500
|
5 | 197.50 | 195.00 | 0.79 | -767.500 | 181.71 |
| 2020-11-02 | 2020-11-13 |
V201113P00177500
V201113P00180000
|
5 | 180.00 | 177.50 | 0.675 | 337.500 | 210.48 |
| 2020-11-13 | 2020-11-27 |
V201127P00205000
V201127P00207500
|
5 | 207.50 | 205.00 | 0.695 | 342.500 | 211 |
| 2020-11-27 | 2020-12-11 |
V201211P00205000
V201211P00207500
|
5 | 207.50 | 205.00 | 0.705 | -272.500 | 206.24 |
| 2020-12-15 | 2020-12-31 |
V201231P00202500
V201231P00205000
|
5 | 205.00 | 202.50 | 0.655 | 335.000 | 218.73 |
| 2020-12-31 | 2021-01-15 |
V210115P00212500
V210115P00215000
|
5 | 215.00 | 212.50 | 0.745 | -977.500 | 201.59 |
| 2021-01-15 | 2021-01-29 |
V210129P00195000
V210129P00197500
|
5 | 197.50 | 195.00 | 0.690 | -640.000 | 193.25 |
| 2021-01-29 | 2021-02-12 |
V210212P00187500
V210212P00190000
|
6 | 190.00 | 187.50 | 0.90 | 486.000 | 209.96 |
| 2021-02-12 | 2021-02-26 |
V210226P00205000
V210226P00207500
|
5 | 207.50 | 205.00 | 0.75 | 360.00 | 212.39 |
| 2021-02-26 | 2021-03-12 |
V210312P00205000
V210312P00207500
|
6 | 207.50 | 205.00 | 0.895 | 531.000 | 224.36 |
| 2021-03-15 | 2021-04-01 |
V210401P00217500
V210401P00220000
|
6 | 220.00 | 217.50 | 0.965 | -813.000 | 216.86 |
| 2021-04-01 | 2021-04-16 |
V210416P00210000
V210416P00212500
|
5 | 212.50 | 210.00 | 0.63 | 317.500 | 226.41 |
| 2021-04-16 | 2021-04-30 |
V210430P00220000
V210430P00222500
|
5 | 222.50 | 220.00 | 0.715 | 355.000 | 233.56 |
| 2021-04-30 | 2021-05-14 |
V210514P00227500
V210514P00230000
|
5 | 230.00 | 227.50 | 0.670 | -872.500 | 226.94 |
| 2021-05-24 | 2021-06-04 |
V210604P00225000
V210604P00227500
|
5 | 227.50 | 225.00 | 0.715 | 352.500 | 230.14 |
| 2021-06-04 | 2021-06-18 |
V210618P00225000
V210618P00227500
|
5 | 227.50 | 225.00 | 0.740 | 335.000 | 230.41 |
| 2021-06-18 | 2021-07-02 |
V210702P00225000
V210702P00227500
|
5 | 227.50 | 225.00 | 0.705 | 350.000 | 238.63 |
| 2021-07-08 | 2021-07-23 |
V210723P00230000
V210723P00232500
|
5 | 232.50 | 230.00 | 0.68 | 342.500 | 249.02 |
| 2021-07-23 | 2021-08-06 |
V210806P00242500
V210806P00245000
|
5 | 245.00 | 242.50 | 0.750 | -982.500 | 241.4 |
| 2021-08-11 | 2021-08-27 |
V210827P00230000
V210827P00232500
|
5 | 232.50 | 230.00 | 0.765 | 365.000 | 232.69 |
| 2021-09-14 | 2021-10-01 |
V211001P00217500
V211001P00220000
|
5 | 220.00 | 217.50 | 0.755 | 390.000 | 230.46 |
| 2021-10-05 | 2021-10-22 |
V211022P00217500
V211022P00220000
|
5 | 220.00 | 217.50 | 0.795 | 400.000 | 231.23 |
| 2021-10-22 | 2021-11-05 |
V211105P00225000
V211105P00227500
|
5 | 227.50 | 225.00 | 0.69 | -792.500 | 216.67 |
| 2021-11-05 | 2021-11-19 |
V211119P00210000
V211119P00212500
|
5 | 212.50 | 210.00 | 0.685 | -957.500 | 200.86 |
| 2021-11-19 | 2021-12-03 |
V211203P00195000
V211203P00197500
|
5 | 197.50 | 195.00 | 0.750 | -352.500 | 196.32 |
| 2021-12-03 | 2021-12-17 |
V211217P00190000
V211217P00192500
|
5 | 192.50 | 190.00 | 0.75 | 372.500 | 211.88 |
| 2021-12-17 | 2021-12-31 |
V211231P00205000
V211231P00207500
|
5 | 207.50 | 205.00 | 0.620 | 310.000 | 216.71 |
| 2022-01-04 | 2022-01-21 |
V220121P00217500
V220121P00220000
|
6 | 220.00 | 217.50 | 0.850 | -1170.000 | 205.93 |
| 2022-01-21 | 2022-02-04 |
V220204P00200000
V220204P00202500
|
5 | 202.50 | 200.00 | 0.825 | 410.000 | 228.39 |
| 2022-02-04 | 2022-02-18 |
V220218P00222500
V220218P00225000
|
5 | 225.00 | 222.50 | 0.785 | -547.500 | 222.69 |
| 2022-02-22 | 2022-03-11 |
V220311P00215000
V220311P00217500
|
5 | 217.50 | 215.00 | 0.825 | -812.500 | 196.71 |
| 2022-03-11 | 2022-03-25 |
V220325P00190000
V220325P00192500
|
5 | 192.50 | 190.00 | 0.750 | 377.500 | 218.43 |
| 2022-03-25 | 2022-04-08 |
V220408P00212500
V220408P00215000
|
5 | 215.00 | 212.50 | 0.74 | 367.500 | 216.98 |
| 2022-04-08 | 2022-04-22 |
V220422P00210000
V220422P00212500
|
5 | 212.50 | 210.00 | 0.670 | -965.000 | 208.17 |
| 2022-04-22 | 2022-05-06 |
V220506P00200000
V220506P00202500
|
5 | 202.50 | 200.00 | 0.725 | 280.000 | 202.82 |
| 2022-05-06 | 2022-05-20 |
V220520P00195000
V220520P00197500
|
5 | 197.50 | 195.00 | 0.725 | 327.500 | 199.03 |
| 2022-05-20 | 2022-06-03 |
V220603P00192500
V220603P00195000
|
5 | 195.00 | 192.50 | 0.740 | 365.000 | 212.65 |
| 2022-06-03 | 2022-06-17 |
V220617P00205000
V220617P00207500
|
5 | 207.50 | 205.00 | 0.665 | -780.000 | 190.01 |
| 2022-06-17 | 2022-07-01 |
V220701P00182500
V220701P00185000
|
5 | 185.00 | 182.50 | 0.700 | 347.500 | 199.18 |
| 2022-07-01 | 2022-07-15 |
V220715P00192500
V220715P00195000
|
5 | 195.00 | 192.50 | 0.745 | 382.500 | 210.04 |
| 2022-07-15 | 2022-07-29 |
V220729P00202500
V220729P00205000
|
5 | 205.00 | 202.50 | 0.800 | 400.000 | 212.11 |
| 2022-07-29 | 2022-08-12 |
V220812P00205000
V220812P00207500
|
5 | 207.50 | 205.00 | 0.625 | 312.500 | 211.33 |
| 2022-08-12 | 2022-08-26 |
V220826P00205000
V220826P00207500
|
5 | 207.50 | 205.00 | 0.63 | -882.500 | 202.89 |
| 2022-08-26 | 2022-09-09 |
V220909P00197500
V220909P00200000
|
5 | 200.00 | 197.50 | 0.765 | 375.000 | 205.2 |
| 2022-09-09 | 2022-09-23 |
V220923P00200000
V220923P00202500
|
5 | 202.50 | 200.00 | 0.75 | -812.500 | 183.96 |
| 2022-09-26 | 2022-10-07 |
V221007P00175000
V221007P00177500
|
5 | 177.50 | 175.00 | 0.74 | 382.500 | 183.83 |
| 2022-10-07 | 2022-10-21 |
V221021P00177500
V221021P00180000
|
5 | 180.00 | 177.50 | 0.760 | 375.000 | 190.37 |
| 2022-10-21 | 2022-11-04 |
V221104P00182500
V221104P00185000
|
5 | 185.00 | 182.50 | 0.735 | 365.000 | 196.98 |
| 2022-11-04 | 2022-11-18 |
V221118P00190000
V221118P00192500
|
5 | 192.50 | 190.00 | 0.755 | 342.500 | 210.8 |
| 2022-11-18 | 2022-12-02 |
V221202P00205000
V221202P00207500
|
5 | 207.50 | 205.00 | 0.710 | 342.500 | 217.66 |
| 2022-12-02 | 2022-12-16 |
V221216P00212500
V221216P00215000
|
5 | 215.00 | 212.50 | 0.785 | -807.500 | 206.89 |
| 2022-12-16 | 2022-12-30 |
V221230P00202500
V221230P00205000
|
5 | 205.00 | 202.50 | 0.760 | 380.000 | 207.76 |
| 2022-12-30 | 2023-01-13 |
V230113P00202500
V230113P00205000
|
5 | 205.00 | 202.50 | 0.790 | 395.000 | 223.06 |
| 2023-01-13 | 2023-01-27 |
V230127P00217500
V230127P00220000
|
6 | 220.00 | 217.50 | 1.000 | 600.000 | 231.44 |
| 2023-01-27 | 2023-02-10 |
V230210P00225000
V230210P00227500
|
5 | 227.50 | 225.00 | 0.695 | 177.500 | 227.2 |
| 2023-02-10 | 2023-02-24 |
V230224P00222500
V230224P00225000
|
5 | 225.00 | 222.50 | 0.77 | -877.500 | 219.55 |
| 2023-02-28 | 2023-03-17 |
V230317P00215000
V230317P00217500
|
5 | 217.50 | 215.00 | 0.755 | 295.000 | 217.39 |
| 2023-03-17 | 2023-03-31 |
V230331P00210000
V230331P00212500
|
5 | 212.50 | 210.00 | 0.630 | 305.000 | 225.46 |
| 2023-03-31 | 2023-04-14 |
V230414P00220000
V230414P00222500
|
5 | 222.50 | 220.00 | 0.670 | 335.000 | 234.02 |
| 2023-04-14 | 2023-04-28 |
V230428P00227500
V230428P00230000
|
5 | 230.00 | 227.50 | 0.71 | 355.000 | 232.73 |
| 2023-05-01 | 2023-05-12 |
V230512P00227500
V230512P00230000
|
5 | 230.00 | 227.50 | 0.670 | 332.500 | 231.38 |
| 2023-05-23 | 2023-06-09 |
V230609P00220000
V230609P00222500
|
5 | 222.50 | 220.00 | 0.745 | 372.500 | 223.56 |
| 2023-06-16 | 2023-06-30 |
V230630P00225000
V230630P00227500
|
5 | 227.50 | 225.00 | 0.745 | 362.500 | 237.48 |
| 2023-06-30 | 2023-07-14 |
V230714P00232500
V230714P00235000
|
5 | 235.00 | 232.50 | 0.635 | 317.500 | 243.16 |
| 2023-07-14 | 2023-07-28 |
V230728P00237500
V230728P00240000
|
5 | 240.00 | 237.50 | 0.77 | -810.000 | 235.75 |
| 2023-08-01 | 2023-08-18 |
V230818P00235000
V230818P00237500
|
5 | 237.50 | 235.00 | 0.685 | 330.000 | 238.17 |
| 2023-08-21 | 2023-09-01 |
V230901P00235000
V230901P00237500
|
5 | 237.50 | 235.00 | 0.695 | 342.500 | 248.11 |
| 2023-09-08 | 2023-09-22 |
V230922P00242500
V230922P00245000
|
5 | 245.00 | 242.50 | 0.655 | -972.500 | 235.08 |
| 2023-09-22 | 2023-10-06 |
V231006P00230000
V231006P00232500
|
5 | 232.50 | 230.00 | 0.66 | 332.500 | 235.04 |
| 2023-10-09 | 2023-10-20 |
V231020P00230000
V231020P00232500
|
5 | 232.50 | 230.00 | 0.730 | 372.500 | 233.38 |
| 2023-10-20 | 2023-11-03 |
V231103P00227500
V231103P00230000
|
5 | 230.00 | 227.50 | 0.800 | 400.000 | 243.6 |
| 2023-11-07 | 2023-11-24 |
V231124P00240000
V231124P00242500
|
5 | 242.50 | 240.00 | 0.715 | 357.500 | 254.3 |
| 2023-11-29 | 2023-12-15 |
V231215P00250000
V231215P00252500
|
5 | 252.50 | 250.00 | 0.725 | 372.500 | 258.03 |
| 2023-12-15 | 2023-12-29 |
V231229P00252500
V231229P00255000
|
5 | 255.00 | 252.50 | 0.63 | 315.000 | 260.35 |
| 2024-01-02 | 2024-01-19 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.765 | 380.000 | 270.9 |
| 2024-01-19 | 2024-02-02 |
V240202P00265000
V240202P00267500
|
6 | 267.50 | 265.00 | 0.850 | 510.000 | 277.18 |
| 2024-02-02 | 2024-02-16 |
V240216P00272500
V240216P00275000
|
5 | 275.00 | 272.50 | 0.740 | 370.000 | 278.56 |
| 2024-02-20 | 2024-03-08 |
V240308P00270000
V240308P00272500
|
5 | 272.50 | 270.00 | 0.675 | 330.000 | 280.04 |
| 2024-03-08 | 2024-03-22 |
V240322P00275000
V240322P00277500
|
5 | 277.50 | 275.00 | 0.715 | 357.500 | 283.26 |
| 2024-03-22 | 2024-04-05 |
V240405P00277500
V240405P00280000
|
5 | 280.00 | 277.50 | 0.705 | -832.500 | 277.14 |
| 2024-04-05 | 2024-04-19 |
V240419P00272500
V240419P00275000
|
5 | 275.00 | 272.50 | 0.75 | -665.00 | 269.78 |
| 2024-04-19 | 2024-05-03 |
V240503P00262500
V240503P00265000
|
5 | 265.00 | 262.50 | 0.785 | 412.500 | 268.49 |
| 2024-05-03 | 2024-05-17 |
V240517P00262500
V240517P00265000
|
5 | 265.00 | 262.50 | 0.685 | 342.500 | 280.1 |
| 2024-05-17 | 2024-05-31 |
V240531P00275000
V240531P00277500
|
5 | 277.50 | 275.00 | 0.630 | -1030.000 | 272.46 |
| 2024-05-31 | 2024-06-14 |
V240614P00267500
V240614P00270000
|
5 | 270.00 | 267.50 | 0.705 | 342.500 | 270.66 |
| 2024-06-14 | 2024-06-28 |
V240628P00265000
V240628P00267500
|
5 | 267.50 | 265.00 | 0.620 | -720.000 | 262.47 |
| 2024-06-28 | 2024-07-12 |
V240712P00257500
V240712P00260000
|
5 | 260.00 | 257.50 | 0.70 | 350.000 | 265.74 |
| 2024-07-12 | 2024-07-26 |
V240726P00260000
V240726P00262500
|
5 | 262.50 | 260.00 | 0.82 | -732.500 | 259.46 |
| 2024-07-26 | 2024-08-09 |
V240809P00255000
V240809P00257500
|
6 | 257.50 | 255.00 | 0.875 | 525.000 | 259.76 |
| 2024-08-09 | 2024-08-23 |
V240823P00255000
V240823P00257500
|
5 | 257.50 | 255.00 | 0.735 | 362.500 | 267.44 |
| 2024-08-27 | 2024-09-13 |
V240913P00265000
V240913P00267500
|
6 | 267.50 | 265.00 | 0.94 | 564.000 | 287.35 |
| 2024-09-13 | 2024-09-27 |
V240927P00282500
V240927P00285000
|
5 | 285.00 | 282.50 | 0.680 | -835.000 | 275.17 |
| 2024-09-27 | 2024-10-11 |
V241011P00270000
V241011P00272500
|
5 | 272.50 | 270.00 | 0.725 | 362.500 | 277.84 |
| 2024-10-11 | 2024-10-25 |
V241025P00272500
V241025P00275000
|
5 | 275.00 | 272.50 | 0.695 | 350.000 | 281.73 |
| 2024-10-25 | 2024-11-08 |
V241108P00275000
V241108P00277500
|
6 | 277.50 | 275.00 | 0.875 | 525.000 | 307.87 |
| 2024-11-08 | 2024-11-22 |
V241122P00302500
V241122P00305000
|
5 | 305.00 | 302.50 | 0.755 | 377.500 | 309.92 |
| 2024-11-22 | 2024-12-06 |
V241206P00305000
V241206P00307500
|
5 | 307.50 | 305.00 | 0.80 | 400.000 | 311.01 |
| 2024-12-06 | 2024-12-20 |
V241220P00305000
V241220P00307500
|
5 | 307.50 | 305.00 | 0.625 | 312.500 | 317.71 |
| 2024-12-20 | 2025-01-03 |
V250103P00312500
V250103P00315000
|
6 | 315.00 | 312.50 | 0.875 | 438.000 | 314.91 |
| 2025-01-03 | 2025-01-17 |
V250117P00310000
V250117P00312500
|
5 | 312.50 | 310.00 | 0.755 | 327.500 | 319.62 |
| 2025-01-17 | 2025-01-31 |
V250131P00312500
V250131P00315000
|
6 | 315.00 | 312.50 | 0.875 | 522.000 | 341.8 |
| 2025-01-31 | 2025-02-14 |
V250214P00335000
V250214P00337500
|
5 | 337.50 | 335.00 | 0.710 | 355.000 | 353.81 |
| 2025-02-14 | 2025-02-28 |
V250228P00347500
V250228P00350000
|
5 | 350.00 | 347.50 | 0.650 | 355.000 | 362.71 |
| 2025-03-03 | 2025-03-14 |
V250314P00355000
V250314P00357500
|
5 | 357.50 | 355.00 | 0.76 | -870.000 | 331.8 |
| 2025-03-14 | 2025-03-28 |
V250328P00325000
V250328P00327500
|
5 | 327.50 | 325.00 | 0.750 | 375.000 | 342.85 |
| 2025-03-28 | 2025-04-11 |
V250411P00335000
V250411P00337500
|
5 | 337.50 | 335.00 | 0.650 | -825.000 | 333.4 |
| 2025-04-15 | 2025-05-02 |
V250502P00327500
V250502P00330000
|
5 | 330.00 | 327.50 | 0.800 | 400.000 | 347.6 |
| 2025-05-02 | 2025-05-19 |
V250516P00340000
V250516P00342500
|
5 | 342.50 | 340.00 | 0.680 | 0 | 365.12 |
| 2025-05-19 | 2025-05-30 |
V250530P00362500
V250530P00365000
|
6 | 365.00 | 362.50 | 0.94 | 282.000 | 365.19 |
| 2025-05-30 | 2025-06-13 |
V250613P00357500
V250613P00360000
|
5 | 360.00 | 357.50 | 0.795 | -902.500 | 352.85 |
| 2025-06-16 | 2025-07-03 |
V250703P00350000
V250703P00352500
|
5 | 352.50 | 350.00 | 0.775 | 390.000 | 358.86 |
| 2025-07-03 | 2025-07-18 |
V250718P00352500
V250718P00355000
|
5 | 355.00 | 352.50 | 0.78 | -847.500 | 349.05 |
| 2025-07-18 | 2025-08-01 |
V250801P00342500
V250801P00345000
|
6 | 345.00 | 342.50 | 0.925 | -1125.000 | 339.35 |
| 2025-08-01 | 2025-08-15 |
V250815P00332500
V250815P00335000
|
5 | 335.00 | 332.50 | 0.80 | 400.000 | 344.47 |