| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-09 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.525 | -175.000 | 73.4 |
| 2008-07-30 | 2008-08-06 |
V080816P00072500
V080816P00075000
|
5 | 75.00 | 72.50 | 0.825 | -450.000 | 75.79 |
| 2008-09-03 | 2008-09-10 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.55 | -312.500 | 69.57 |
| 2008-10-02 | 2008-10-09 |
V081018P00050000
V081018P00055000
|
2 | 55.00 | 50.00 | 1.350 | -330.000 | 52.22 |
| 2008-11-05 | 2008-11-12 |
V081122P00050000
V081122P00055000
|
2 | 55.00 | 50.00 | 1.500 | -230.000 | 46.38 |
| 2008-12-04 | 2008-12-11 |
V081220P00045000
V081220P00047500
|
5 | 47.50 | 45.00 | 0.575 | 137.500 | 54.97 |
| 2009-02-04 | 2009-02-11 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 450.000 | 55.66 |
| 2009-03-06 | 2009-03-13 |
V090321P00045000
V090321P00047500
|
5 | 47.50 | 45.00 | 0.600 | 200.000 | 52.53 |
| 2009-04-01 | 2009-04-08 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.700 | 275.000 | 58 |
| 2009-04-29 | 2009-05-06 |
V090516P00057500
V090516P00060000
|
5 | 60.00 | 57.50 | 0.60 | 237.500 | 65.07 |
| 2011-02-02 | 2011-02-09 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.625 | 235.000 | 75.83 |
| 2011-06-07 | 2011-06-14 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.645 | -360.000 | 74.43 |
| 2011-06-29 | 2011-07-06 |
V110716P00082500
V110716P00085000
|
5 | 85.00 | 82.50 | 0.74 | 157.500 | 88.75 |
| 2011-08-08 | 2011-08-15 |
V110820P00075000
V110820P00077500
|
5 | 77.50 | 75.00 | 0.740 | 350.000 | 79.6 |
| 2012-02-01 | 2012-02-08 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.70 | 260.000 | 115.01 |
| 2012-05-02 | 2012-05-09 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.395 | -237.000 | 112.64 |
| 2013-06-05 | 2013-06-12 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.52 | 173.000 | 179.5 |
| 2013-08-01 | 2013-08-08 |
V130817P00170000
V130817P00175000
|
2 | 175.00 | 170.00 | 1.51 | 177.000 | 173.13 |
| 2013-10-24 | 2013-10-31 |
V131108P00195000
V131108P00200000
|
2 | 200.00 | 195.00 | 1.425 | -229.000 | 198.29 |
| 2013-11-05 | 2013-11-12 |
V131122P00190000
V131122P00195000
|
2 | 195.00 | 190.00 | 1.425 | 95.000 | 202.12 |
| 2013-12-12 | 2013-12-19 |
V131227P00197500
V131227P00200000
|
5 | 200.00 | 197.50 | 0.605 | 295.000 | 219.67 |
| 2013-12-19 | 2013-12-26 |
V140103P00210000
V140103P00212500
|
5 | 212.50 | 210.00 | 0.65 | 257.500 | 221.16 |
| 2014-01-08 | 2014-01-15 |
V140124P00217500
V140124P00220000
|
5 | 220.00 | 217.50 | 0.82 | 150.000 | 221.25 |
| 2014-01-15 | 2014-01-22 |
V140131P00217500
V140131P00220000
|
6 | 220.00 | 217.50 | 0.845 | 366.000 | 215.43 |
| 2014-01-22 | 2014-01-29 |
V140207P00225000
V140207P00230000
|
2 | 230.00 | 225.00 | 1.58 | -494.000 | 221.78 |
| 2014-01-29 | 2014-02-05 |
V140214P00210000
V140214P00212500
|
6 | 212.50 | 210.00 | 0.88 | 93.000 | 226 |
| 2014-02-12 | 2014-02-19 |
V140228P00217500
V140228P00220000
|
5 | 220.00 | 217.50 | 0.665 | 85.000 | 225.94 |
| 2014-02-19 | 2014-02-26 |
V140307P00217500
V140307P00220000
|
5 | 220.00 | 217.50 | 0.660 | 185.000 | 225.56 |
| 2014-02-26 | 2014-03-05 |
V140314P00220000
V140314P00222500
|
5 | 222.50 | 220.00 | 0.645 | -117.500 | 220.77 |
| 2014-03-13 | 2014-03-20 |
V140328P00215000
V140328P00217500
|
5 | 217.50 | 215.00 | 0.775 | 152.500 | 212.09 |
| 2014-03-20 | 2014-03-27 |
V140404P00215000
V140404P00217500
|
5 | 217.50 | 215.00 | 0.645 | -332.500 | 207.7 |
| 2014-03-27 | 2014-04-03 |
V140411P00210000
V140411P00212500
|
5 | 212.50 | 210.00 | 0.725 | 47.500 | 196.63 |
| 2014-04-09 | 2014-04-16 |
V140425P00200000
V140425P00202500
|
5 | 202.50 | 200.00 | 0.74 | 107.500 | 198.93 |
| 2014-04-16 | 2014-04-23 |
V140502P00202500
V140502P00205000
|
5 | 205.00 | 202.50 | 0.755 | 10.000 | 204.42 |
| 2014-04-23 | 2014-04-30 |
V140509P00202500
V140509P00205000
|
5 | 205.00 | 202.50 | 0.770 | -340.000 | 210.81 |
| 2014-05-06 | 2014-05-13 |
V140523P00200000
V140523P00202500
|
5 | 202.50 | 200.00 | 0.775 | 332.500 | 212.07 |
| 2014-05-13 | 2014-05-20 |
V140530P00207500
V140530P00210000
|
5 | 210.00 | 207.50 | 0.815 | -280.000 | 214.83 |
| 2014-05-20 | 2014-05-27 |
V140606P00202500
V140606P00205000
|
5 | 205.00 | 202.50 | 0.695 | 305.000 | 213 |
| 2014-05-27 | 2014-06-03 |
V140613P00210000
V140613P00212500
|
5 | 212.50 | 210.00 | 0.74 | -210.000 | 211.29 |
| 2014-06-10 | 2014-06-17 |
V140627P00210000
V140627P00212500
|
5 | 212.50 | 210.00 | 0.780 | -237.500 | 209.28 |
| 2014-06-19 | 2014-06-26 |
V140703P00205000
V140703P00207500
|
5 | 207.50 | 205.00 | 0.625 | -7.500 | 216.51 |
| 2014-06-27 | 2014-07-07 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.72 | 355.00 | 217 |
| 2014-07-08 | 2014-07-15 |
V140725P00210000
V140725P00212500
|
5 | 212.50 | 210.00 | 0.790 | 230.000 | 214.77 |
| 2014-07-15 | 2014-07-22 |
V140801P00215000
V140801P00217500
|
5 | 217.50 | 215.00 | 0.655 | -10.000 | 211.81 |
| 2014-07-22 | 2014-07-29 |
V140808P00215000
V140808P00217500
|
5 | 217.50 | 215.00 | 0.810 | -322.500 | 210.46 |
| 2014-07-30 | 2014-08-06 |
V140816P00207500
V140816P00210000
|
5 | 210.00 | 207.50 | 0.580 | -180.000 | 210.19 |
| 2014-08-06 | 2014-08-13 |
V140822P00205000
V140822P00207500
|
5 | 207.50 | 205.00 | 0.670 | 165.000 | 216.09 |
| 2014-08-14 | 2014-08-21 |
V140829P00207500
V140829P00210000
|
5 | 210.00 | 207.50 | 0.65 | 260.00 | 212.52 |
| 2014-09-09 | 2014-09-16 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.705 | 200.000 | 211.94 |
| 2014-09-17 | 2014-09-24 |
V141003P00210000
V141003P00212500
|
5 | 212.50 | 210.00 | 0.650 | 35.000 | 211.99 |
| 2014-09-24 | 2014-10-01 |
V141010P00210000
V141010P00212500
|
5 | 212.50 | 210.00 | 0.70 | -330.000 | 204.98 |
| 2014-10-01 | 2014-10-08 |
V141018P00205000
V141018P00207500
|
5 | 207.50 | 205.00 | 0.73 | 190.00 | 206 |
| 2014-10-09 | 2014-10-16 |
V141024P00202500
V141024P00205000
|
5 | 205.00 | 202.50 | 0.685 | -257.500 | 213.48 |
| 2014-10-16 | 2014-10-23 |
V141031P00197500
V141031P00200000
|
5 | 200.00 | 197.50 | 0.80 | 337.500 | 241.43 |
| 2014-10-23 | 2014-10-30 |
V141107P00207500
V141107P00210000
|
5 | 210.00 | 207.50 | 0.825 | 410.000 | 252.43 |
| 2014-10-30 | 2014-11-06 |
V141114P00230000
V141114P00232500
|
5 | 232.50 | 230.00 | 0.725 | 335.000 | 248.84 |
| 2014-11-06 | 2014-11-13 |
V141122P00245000
V141122P00247500
|
6 | 247.50 | 245.00 | 0.86 | 198.00 | 254.22 |
| 2014-11-13 | 2014-11-20 |
V141128P00245000
V141128P00247500
|
5 | 247.50 | 245.00 | 0.655 | 175.000 | 258.19 |
| 2014-11-26 | 2014-12-03 |
V141212P00252500
V141212P00255000
|
5 | 255.00 | 252.50 | 0.70 | 220.000 | 256.78 |
| 2014-12-05 | 2014-12-12 |
V141220P00257500
V141220P00260000
|
5 | 260.00 | 257.50 | 0.650 | -375.000 | 261.67 |
| 2014-12-15 | 2014-12-22 |
V141226P00250000
V141226P00252500
|
5 | 252.50 | 250.00 | 0.635 | 305.000 | 266.62 |
| 2014-12-22 | 2014-12-29 |
V150102P00260000
V150102P00262500
|
6 | 262.50 | 260.00 | 0.855 | 300.000 | 265.02 |
| 2014-12-29 | 2015-01-05 |
V150109P00260000
V150109P00262500
|
5 | 262.50 | 260.00 | 0.70 | -355.00 | 260.53 |
| 2015-01-06 | 2015-01-13 |
V150117P00252500
V150117P00255000
|
5 | 255.00 | 252.50 | 0.765 | 272.500 | 254.95 |
| 2015-01-13 | 2015-01-20 |
V150130P00252500
V150130P00255000
|
5 | 255.00 | 252.50 | 0.750 | -125.000 | 254.91 |
| 2015-01-21 | 2015-01-28 |
V150206P00250000
V150206P00252500
|
5 | 252.50 | 250.00 | 0.825 | -332.500 | 267.42 |
| 2015-01-28 | 2015-02-04 |
V150213P00237500
V150213P00240000
|
6 | 240.00 | 237.50 | 0.900 | 552.000 | 269.63 |
| 2015-02-04 | 2015-02-11 |
V150220P00257500
V150220P00260000
|
5 | 260.00 | 257.50 | 0.72 | 167.500 | 273 |
| 2015-02-11 | 2015-02-18 |
V150227P00260000
V150227P00262500
|
5 | 262.50 | 260.00 | 0.775 | 200.000 | 271.31 |
| 2015-02-18 | 2015-02-25 |
V150306P00262500
V150306P00265000
|
5 | 265.00 | 262.50 | 0.68 | 240.00 | 269.34 |
| 2015-02-26 | 2015-03-05 |
V150313P00267500
V150313P00270000
|
5 | 270.00 | 267.50 | 0.805 | 155.000 | 265.03 |
| 2015-03-05 | 2015-03-12 |
V150320P00267500
V150320P00270000
|
5 | 270.00 | 267.50 | 0.685 | -170.000 | 67.41 |
| 2015-03-13 | 2015-03-20 |
V150327P00260000
V150327P00262500
|
5 | 262.50 | 260.00 | 0.780 | 390.000 | 65.54 |
| 2015-03-20 | 2015-03-27 |
V150402P00066500
V150402P00066880
|
40 | 66.88 | 66.50 | 0.13 | 2040.00 | 65.29 |
| 2015-03-31 | 2015-04-07 |
V150417P00064000
V150417P00064500
|
27 | 64.50 | 64.00 | 0.135 | 121.500 | 64.52 |
| 2015-04-07 | 2015-04-14 |
V150424P00064500
V150424P00065000
|
27 | 65.00 | 64.50 | 0.135 | -40.500 | 67.48 |
| 2015-04-15 | 2015-04-22 |
V150501P00064379
V150501P00064500
|
117 | 64.50 | 64.38 | 0.035 | 58.500 | 65.77 |
| 2015-04-23 | 2015-04-30 |
V150508P00066000
V150508P00066500
|
28 | 66.50 | 66.00 | 0.155 | -238.000 | 69.47 |
| 2015-04-30 | 2015-05-07 |
V150515P00064500
V150515P00065000
|
32 | 65.00 | 64.50 | 0.19 | 352.00 | 69.57 |
| 2015-05-07 | 2015-05-14 |
V150522P00065000
V150522P00065500
|
28 | 65.50 | 65.00 | 0.145 | 392.000 | 69.62 |
| 2015-05-15 | 2015-05-22 |
V150529P00068500
V150529P00069000
|
29 | 69.00 | 68.50 | 0.16 | 130.500 | 68.68 |
| 2015-05-22 | 2015-05-29 |
V150605P00068500
V150605P00069000
|
28 | 69.00 | 68.50 | 0.15 | -238.000 | 68.37 |
| 2015-06-01 | 2015-06-08 |
V150612P00068000
V150612P00068500
|
29 | 68.50 | 68.00 | 0.165 | -449.500 | 69.33 |
| 2015-06-08 | 2015-06-15 |
V150619P00066500
V150619P00067000
|
27 | 67.00 | 66.50 | 0.14 | 243.000 | 68.69 |
| 2015-06-15 | 2015-06-22 |
V150626P00067500
V150626P00068000
|
28 | 68.00 | 67.50 | 0.155 | 294.000 | 68.75 |
| 2015-06-25 | 2015-07-02 |
V150710P00067500
V150710P00068000
|
28 | 68.00 | 67.50 | 0.145 | -84.000 | 68.42 |
| 2015-07-02 | 2015-07-09 |
V150717P00067000
V150717P00067500
|
28 | 67.50 | 67.00 | 0.155 | -196.000 | 70.88 |
| 2015-07-09 | 2015-07-16 |
V150724P00065500
V150724P00066000
|
33 | 66.00 | 65.50 | 0.20 | 544.500 | 74.8 |
| 2015-07-16 | 2015-07-23 |
V150731P00069000
V150731P00069500
|
29 | 69.50 | 69.00 | 0.160 | 72.500 | 75.34 |
| 2015-07-23 | 2015-07-30 |
V150807P00070000
V150807P00070500
|
28 | 70.50 | 70.00 | 0.155 | 448.000 | 74.21 |
| 2015-07-30 | 2015-08-06 |
V150814P00075000
V150814P00075500
|
28 | 75.50 | 75.00 | 0.155 | -630.000 | 74.22 |
| 2015-08-06 | 2015-08-13 |
V150821P00072000
V150821P00072500
|
28 | 72.50 | 72.00 | 0.145 | 154.000 | 71.19 |
| 2015-08-13 | 2015-08-20 |
V150828P00072500
V150828P00073000
|
27 | 73.00 | 72.50 | 0.135 | -13.500 | 72.46 |
| 2015-08-20 | 2015-08-27 |
V150904P00072500
V150904P00073000
|
28 | 73.00 | 72.50 | 0.155 | -910.000 | 69.16 |
| 2015-08-27 | 2015-09-03 |
V150911P00070500
V150911P00071000
|
30 | 71.00 | 70.50 | 0.175 | -120.000 | 70.76 |
| 2015-09-03 | 2015-09-10 |
V150918P00068750
V150918P00069000
|
58 | 69.00 | 68.75 | 0.08 | 0.00 | 69.79 |
| 2015-09-10 | 2015-09-17 |
V150925P00068500
V150925P00069000
|
28 | 69.00 | 68.50 | 0.155 | 196.000 | 70.69 |
| 2015-09-17 | 2015-09-24 |
V151002P00069500
V151002P00070000
|
29 | 70.00 | 69.50 | 0.165 | -87.000 | 70.67 |
| 2015-09-28 | 2015-10-05 |
V151009P00065500
V151009P00066000
|
29 | 66.00 | 65.50 | 0.16 | 435.000 | 73.98 |
| 2015-10-05 | 2015-10-12 |
V151016P00071000
V151016P00071500
|
29 | 71.50 | 71.00 | 0.16 | 435.000 | 76 |
| 2015-10-12 | 2015-10-19 |
V151023P00073500
V151023P00074000
|
27 | 74.00 | 73.50 | 0.135 | 256.500 | 77.07 |
| 2015-10-19 | 2015-10-26 |
V151030P00075000
V151030P00075500
|
29 | 75.50 | 75.00 | 0.160 | 275.500 | 77.58 |
| 2015-10-26 | 2015-11-02 |
V151106P00076500
V151106P00077000
|
30 | 77.00 | 76.50 | 0.170 | -660.000 | 78.75 |
| 2015-11-02 | 2015-11-09 |
V151113P00074000
V151113P00074500
|
31 | 74.50 | 74.00 | 0.18 | 465.000 | 78.11 |
| 2015-11-09 | 2015-11-16 |
V151120P00076500
V151120P00077000
|
28 | 77.00 | 76.50 | 0.155 | 280.000 | 80.19 |
| 2015-11-16 | 2015-11-23 |
V151127P00077500
V151127P00078000
|
29 | 78.00 | 77.50 | 0.165 | 420.500 | 79.84 |
| 2015-11-23 | 2015-11-30 |
V151204P00078500
V151204P00079000
|
27 | 79.00 | 78.50 | 0.135 | -148.500 | 80.4 |
| 2015-11-30 | 2015-12-07 |
V151211P00077500
V151211P00078000
|
27 | 78.00 | 77.50 | 0.140 | 175.500 | 76.11 |
| 2015-12-07 | 2015-12-14 |
V151224P00078000
V151224P00078500
|
30 | 78.50 | 78.00 | 0.170 | -90.000 | 78.26 |
| 2015-12-14 | 2015-12-21 |
V151231P00075000
V151231P00075500
|
28 | 75.50 | 75.00 | 0.150 | 28.000 | 77.55 |
| 2015-12-22 | 2015-12-29 |
V160108P00076000
V160108P00076500
|
29 | 76.50 | 76.00 | 0.160 | 362.500 | 72.88 |
| 2015-12-29 | 2016-01-05 |
V160115P00077500
V160115P00078000
|
27 | 78.00 | 77.50 | 0.140 | -540.000 | 71.83 |
| 2016-01-05 | 2016-01-12 |
V160122P00074500
V160122P00075000
|
29 | 75.00 | 74.50 | 0.165 | -188.500 | 72.7 |
| 2016-01-12 | 2016-01-19 |
V160129P00073000
V160129P00073500
|
30 | 73.50 | 73.00 | 0.17 | -420.000 | 74.49 |
| 2016-01-19 | 2016-01-26 |
V160205P00069500
V160205P00070000
|
28 | 70.00 | 69.50 | 0.155 | 98.000 | 71.54 |
| 2016-01-26 | 2016-02-02 |
V160212P00070000
V160212P00070500
|
31 | 70.50 | 70.00 | 0.18 | 325.500 | 70.42 |
| 2016-02-02 | 2016-02-09 |
V160219P00072000
V160219P00072500
|
30 | 72.50 | 72.00 | 0.175 | -825.000 | 71.53 |
| 2016-02-09 | 2016-02-16 |
V160226P00066500
V160226P00067000
|
28 | 67.00 | 66.50 | 0.145 | 252.000 | 72.73 |
| 2016-02-16 | 2016-02-23 |
V160304P00069500
V160304P00070000
|
30 | 70.00 | 69.50 | 0.175 | 270.000 | 73.9 |
| 2016-02-23 | 2016-03-01 |
V160311P00070500
V160311P00071000
|
31 | 71.00 | 70.50 | 0.18 | 449.500 | 71.63 |
| 2016-03-01 | 2016-03-08 |
V160318P00073000
V160318P00073500
|
27 | 73.50 | 73.00 | 0.14 | -783.00 | 73.78 |
| 2016-03-08 | 2016-03-15 |
V160324P00069000
V160324P00069500
|
28 | 69.50 | 69.00 | 0.145 | 266.000 | 74.14 |
| 2016-03-15 | 2016-03-22 |
V160401P00070500
V160401P00071000
|
31 | 71.00 | 70.50 | 0.18 | 341.000 | 77.59 |
| 2016-03-22 | 2016-03-29 |
V160408P00071500
V160408P00072000
|
27 | 72.00 | 71.50 | 0.140 | 297.000 | 78.03 |
| 2016-03-29 | 2016-04-05 |
V160415P00074000
V160415P00074500
|
27 | 74.50 | 74.00 | 0.14 | 216.00 | 80.08 |
| 2016-04-05 | 2016-04-12 |
V160422P00075500
V160422P00076000
|
28 | 76.00 | 75.50 | 0.145 | 70.000 | 79.11 |
| 2016-04-12 | 2016-04-19 |
V160429P00076500
V160429P00077000
|
28 | 77.00 | 76.50 | 0.150 | 224.000 | 77.24 |
| 2016-04-19 | 2016-04-26 |
V160506P00079000
V160506P00079500
|
29 | 79.50 | 79.00 | 0.165 | -377.000 | 77.72 |
| 2016-04-26 | 2016-05-03 |
V160513P00077000
V160513P00077500
|
29 | 77.50 | 77.00 | 0.160 | -188.500 | 76.83 |
| 2016-05-03 | 2016-05-10 |
V160520P00075500
V160520P00076000
|
29 | 76.00 | 75.50 | 0.160 | 333.500 | 77.67 |
| 2016-05-10 | 2016-05-17 |
V160527P00077500
V160527P00078000
|
28 | 78.00 | 77.50 | 0.150 | -476.000 | 79.66 |
| 2016-05-17 | 2016-05-24 |
V160603P00075500
V160603P00076000
|
29 | 76.00 | 75.50 | 0.165 | 406.000 | 79.94 |
| 2016-05-24 | 2016-05-31 |
V160610P00078000
V160610P00078500
|
28 | 78.50 | 78.00 | 0.145 | -84.000 | 80.18 |
| 2016-05-31 | 2016-06-07 |
V160617P00077500
V160617P00078000
|
27 | 78.00 | 77.50 | 0.14 | 270.000 | 76.99 |
| 2016-06-07 | 2016-06-14 |
V160624P00079000
V160624P00079500
|
27 | 79.50 | 79.00 | 0.135 | -459.000 | 75.05 |
| 2016-06-14 | 2016-06-21 |
V160701P00077000
V160701P00077500
|
31 | 77.50 | 77.00 | 0.18 | -124.000 | 74.48 |
| 2016-06-21 | 2016-06-28 |
V160708P00076000
V160708P00076500
|
30 | 76.50 | 76.00 | 0.170 | -405.000 | 76.42 |
| 2016-06-28 | 2016-07-05 |
V160715P00073500
V160715P00074000
|
28 | 74.00 | 73.50 | 0.155 | -14.000 | 78.3 |
| 2016-07-05 | 2016-07-12 |
V160722P00073000
V160722P00073500
|
29 | 73.50 | 73.00 | 0.165 | 304.500 | 79.91 |
| 2016-07-12 | 2016-07-19 |
V160729P00076000
V160729P00076500
|
30 | 76.50 | 76.00 | 0.170 | 195.000 | 78.05 |
| 2016-07-19 | 2016-07-26 |
V160805P00077000
V160805P00077500
|
28 | 77.50 | 77.00 | 0.155 | 56.000 | 80.14 |
| 2016-07-26 | 2016-08-02 |
V160812P00077000
V160812P00077500
|
28 | 77.50 | 77.00 | 0.150 | 56.000 | 80.02 |
| 2016-08-02 | 2016-08-09 |
V160819P00077000
V160819P00077500
|
29 | 77.50 | 77.00 | 0.160 | 362.500 | 80.47 |
| 2016-08-09 | 2016-08-16 |
V160826P00078500
V160826P00079000
|
28 | 79.00 | 78.50 | 0.145 | 210.000 | 80.57 |
| 2016-08-16 | 2016-08-23 |
V160902P00079500
V160902P00080000
|
28 | 80.00 | 79.50 | 0.155 | 84.000 | 82 |
| 2016-08-23 | 2016-08-30 |
V160909P00079500
V160909P00080000
|
27 | 80.00 | 79.50 | 0.135 | 135.000 | 81.33 |
| 2016-08-30 | 2016-09-06 |
V160916P00080000
V160916P00080500
|
28 | 80.50 | 80.00 | 0.145 | 266.000 | 82.07 |
| 2016-09-09 | 2016-09-16 |
V160923P00080000
V160923P00080500
|
27 | 80.50 | 80.00 | 0.14 | 162.000 | 82.54 |
| 2016-09-16 | 2016-09-23 |
V160930P00080500
V160930P00081000
|
27 | 81.00 | 80.50 | 0.13 | 202.500 | 82.7 |
| 2016-09-23 | 2016-09-30 |
V161007P00081500
V161007P00082000
|
28 | 82.00 | 81.50 | 0.145 | 56.000 | 82.88 |
| 2016-09-30 | 2016-10-07 |
V161014P00081500
V161014P00082000
|
28 | 82.00 | 81.50 | 0.15 | 112.000 | 82.45 |
| 2016-10-07 | 2016-10-14 |
V161021P00081500
V161021P00082000
|
27 | 82.00 | 81.50 | 0.14 | -13.500 | 82.35 |
| 2016-10-14 | 2016-10-21 |
V161028P00081000
V161028P00081500
|
30 | 81.50 | 81.00 | 0.17 | 0.000 | 82.22 |
| 2016-10-21 | 2016-10-28 |
V161104P00080500
V161104P00081000
|
28 | 81.00 | 80.50 | 0.155 | 168.000 | 80.36 |
| 2016-10-28 | 2016-11-04 |
V161111P00081000
V161111P00081500
|
28 | 81.50 | 81.00 | 0.145 | -392.000 | 81.88 |
| 2016-11-04 | 2016-11-11 |
V161118P00078500
V161118P00079000
|
28 | 79.00 | 78.50 | 0.150 | 308.000 | 80.82 |
| 2016-11-11 | 2016-11-18 |
V161125P00080500
V161125P00081000
|
28 | 81.00 | 80.50 | 0.150 | -196.000 | 80.13 |
| 2016-11-18 | 2016-11-25 |
V161202P00079500
V161202P00080000
|
28 | 80.00 | 79.50 | 0.145 | -168.000 | 75.72 |
| 2016-11-25 | 2016-12-02 |
V161209P00078500
V161209P00079000
|
27 | 79.00 | 78.50 | 0.14 | -877.500 | 79.14 |
| 2016-12-02 | 2016-12-09 |
V161216P00074000
V161216P00074500
|
28 | 74.50 | 74.00 | 0.145 | 378.000 | 78.35 |
| 2016-12-09 | 2016-12-16 |
V161223P00077500
V161223P00078000
|
27 | 78.00 | 77.50 | 0.135 | -148.500 | 78.15 |
| 2016-12-16 | 2016-12-23 |
V161230P00077000
V161230P00077500
|
28 | 77.50 | 77.00 | 0.155 | 84.000 | 78.02 |
| 2016-12-23 | 2016-12-30 |
V170106P00077000
V170106P00077500
|
29 | 77.50 | 77.00 | 0.160 | 87.000 | 82.21 |
| 2016-12-30 | 2017-01-06 |
V170113P00076500
V170113P00077000
|
27 | 77.00 | 76.50 | 0.13 | 351.000 | 81.17 |
| 2017-01-06 | 2017-01-13 |
V170120P00081000
V170120P00081500
|
28 | 81.50 | 81.00 | 0.150 | -266.000 | 81.84 |
| 2017-01-13 | 2017-01-20 |
V170127P00080000
V170127P00080500
|
29 | 80.50 | 80.00 | 0.160 | 261.000 | 83.77 |
| 2017-01-20 | 2017-01-27 |
V170203P00080000
V170203P00080500
|
28 | 80.50 | 80.00 | 0.145 | 238.000 | 86.08 |
| 2017-01-27 | 2017-02-03 |
V170210P00082000
V170210P00082500
|
28 | 82.50 | 82.00 | 0.15 | 378.000 | 85.9 |
| 2017-02-03 | 2017-02-10 |
V170217P00084500
V170217P00085000
|
27 | 85.00 | 84.50 | 0.135 | 81.000 | 87.46 |
| 2017-02-10 | 2017-02-17 |
V170224P00084500
V170224P00085000
|
27 | 85.00 | 84.50 | 0.135 | 432.000 | 88.43 |
| 2017-02-17 | 2017-02-24 |
V170303P00086000
V170303P00086500
|
26 | 86.50 | 86.00 | 0.125 | 234.000 | 88.79 |
| 2017-02-27 | 2017-03-06 |
V170310P00087000
V170310P00087500
|
28 | 87.50 | 87.00 | 0.155 | 308.000 | 89.73 |
| 2017-03-06 | 2017-03-13 |
V170317P00087500
V170317P00088000
|
26 | 88.00 | 87.50 | 0.12 | 325.000 | 90.24 |
| 2017-03-13 | 2017-03-20 |
V170324P00089000
V170324P00089500
|
28 | 89.50 | 89.00 | 0.145 | -322.000 | 89.19 |
| 2017-03-21 | 2017-03-28 |
V170407P00087000
V170407P00087500
|
28 | 87.50 | 87.00 | 0.15 | 140.000 | 88.74 |
| 2017-03-28 | 2017-04-04 |
V170413P00088000
V170413P00088500
|
29 | 88.50 | 88.00 | 0.165 | -174.000 | 88.87 |
| 2017-04-04 | 2017-04-11 |
V170421P00087500
V170421P00088000
|
28 | 88.00 | 87.50 | 0.155 | -84.000 | 91.15 |
| 2017-04-12 | 2017-04-19 |
V170428P00087000
V170428P00087500
|
30 | 87.50 | 87.00 | 0.175 | 60.000 | 91.22 |
| 2017-04-19 | 2017-04-26 |
V170505P00088000
V170505P00088500
|
33 | 88.50 | 88.00 | 0.205 | 726.000 | 92.09 |
| 2017-04-27 | 2017-05-04 |
V170512P00090500
V170512P00091000
|
30 | 91.00 | 90.50 | 0.175 | 345.000 | 92.73 |
| 2017-05-04 | 2017-05-11 |
V170519P00091500
V170519P00092000
|
30 | 92.00 | 91.50 | 0.170 | -105.000 | 92.48 |
| 2017-05-11 | 2017-05-18 |
V170526P00091000
V170526P00091500
|
31 | 91.50 | 91.00 | 0.185 | 15.500 | 94.67 |
| 2017-05-18 | 2017-05-25 |
V170602P00090000
V170602P00090500
|
27 | 90.50 | 90.00 | 0.135 | 337.500 | 96.15 |
| 2017-05-25 | 2017-06-01 |
V170609P00094000
V170609P00094500
|
29 | 94.50 | 94.00 | 0.165 | 145.000 | 94.56 |
| 2017-06-02 | 2017-06-09 |
V170616P00095000
V170616P00095500
|
28 | 95.50 | 95.00 | 0.155 | -364.000 | 94.17 |
| 2017-06-12 | 2017-06-19 |
V170623P00092000
V170623P00092500
|
30 | 92.50 | 92.00 | 0.175 | 315.000 | 95.58 |
| 2017-06-19 | 2017-06-26 |
V170630P00093500
V170630P00094000
|
29 | 94.00 | 93.50 | 0.165 | 275.500 | 93.78 |
| 2017-06-27 | 2017-07-05 |
V170714P00093500
V170714P00094000
|
28 | 94.00 | 93.50 | 0.145 | -168.000 | 96.93 |
| 2017-07-05 | 2017-07-12 |
V170721P00092500
V170721P00093000
|
32 | 93.00 | 92.50 | 0.190 | 400.000 | 99.6 |
| 2017-07-12 | 2017-07-19 |
V170728P00094500
V170728P00095000
|
29 | 95.00 | 94.50 | 0.160 | 101.500 | 99.15 |
| 2017-07-19 | 2017-07-26 |
V170804P00096500
V170804P00097000
|
30 | 97.00 | 96.50 | 0.17 | 495.000 | 100.89 |
| 2017-07-26 | 2017-08-02 |
V170811P00099500
V170811P00100000
|
29 | 100.00 | 99.50 | 0.160 | 188.500 | 100.09 |
| 2017-08-03 | 2017-08-10 |
V170818P00099000
V170818P00099500
|
27 | 99.50 | 99.00 | 0.130 | -229.500 | 102.51 |
| 2017-08-10 | 2017-08-17 |
V170825P00098000
V170825P00098500
|
29 | 98.50 | 98.00 | 0.165 | 406.000 | 103.35 |
| 2017-08-23 | 2017-08-30 |
V170908P00101000
V170908P00102000
|
14 | 102.00 | 101.00 | 0.330 | 357.000 | 104.43 |
| 2017-08-30 | 2017-09-06 |
V170915P00102000
V170915P00103000
|
14 | 103.00 | 102.00 | 0.305 | -35.000 | 105.3 |
| 2017-09-12 | 2017-09-19 |
V170929P00104000
V170929P00105000
|
13 | 105.00 | 104.00 | 0.255 | -6.500 | 105.24 |
| 2017-09-20 | 2017-09-27 |
V171006P00103000
V171006P00104000
|
14 | 104.00 | 103.00 | 0.310 | -105.000 | 106.73 |
| 2017-10-06 | 2017-10-13 |
V171020P00105000
V171020P00106000
|
14 | 106.00 | 105.00 | 0.305 | 406.000 | 107.55 |
| 2017-10-17 | 2017-10-24 |
V171103P00105000
V171103P00106000
|
14 | 106.00 | 105.00 | 0.325 | 266.000 | 111.36 |
| 2017-10-26 | 2017-11-02 |
V171110P00107000
V171110P00108000
|
14 | 108.00 | 107.00 | 0.30 | 630.00 | 111.88 |
| 2017-11-02 | 2017-11-09 |
V171117P00109000
V171117P00110000
|
14 | 110.00 | 109.00 | 0.295 | 273.000 | 109.82 |
| 2017-11-10 | 2017-11-17 |
V171124P00110000
V171124P00111000
|
16 | 111.00 | 110.00 | 0.405 | -96.000 | 111.97 |
| 2017-11-17 | 2017-11-24 |
V171201P00108000
V171201P00109000
|
13 | 109.00 | 108.00 | 0.285 | 247.000 | 110.73 |
| 2017-11-30 | 2017-12-07 |
V171215P00110000
V171215P00111000
|
16 | 111.00 | 110.00 | 0.405 | 80.000 | 113.82 |
| 2017-12-07 | 2017-12-14 |
V171222P00109000
V171222P00110000
|
14 | 110.00 | 109.00 | 0.32 | 322.00 | 112.69 |
| 2017-12-15 | 2017-12-22 |
V171229P00112000
V171229P00113000
|
14 | 113.00 | 112.00 | 0.33 | -112.00 | 114.02 |
| 2017-12-22 | 2017-12-29 |
V180105P00111000
V180105P00112000
|
13 | 112.00 | 111.00 | 0.28 | 279.500 | 118.86 |
| 2018-01-04 | 2018-01-11 |
V180119P00114000
V180119P00115000
|
13 | 115.00 | 114.00 | 0.265 | 338.000 | 122.7 |
| 2018-01-11 | 2018-01-18 |
V180126P00118000
V180126P00119000
|
14 | 119.00 | 118.00 | 0.330 | 371.000 | 126.32 |
| 2018-01-18 | 2018-01-25 |
V180202P00120000
V180202P00121000
|
15 | 121.00 | 120.00 | 0.335 | 225.000 | 120.91 |
| 2018-01-25 | 2018-02-01 |
V180209P00122000
V180209P00123000
|
14 | 123.00 | 122.00 | 0.32 | 189.000 | 116.32 |
| 2018-02-01 | 2018-02-08 |
V180216P00123000
V180216P00124000
|
15 | 124.00 | 123.00 | 0.365 | -877.500 | 121.85 |
| 2018-02-08 | 2018-02-15 |
V180223P00111000
V180223P00112000
|
15 | 112.00 | 111.00 | 0.350 | 525.000 | 122.93 |
| 2018-02-15 | 2018-02-22 |
V180302P00120000
V180302P00121000
|
14 | 121.00 | 120.00 | 0.305 | -231.000 | 120.77 |
| 2018-02-22 | 2018-03-01 |
V180309P00118000
V180309P00119000
|
14 | 119.00 | 118.00 | 0.29 | -7.000 | 124.51 |
| 2018-03-01 | 2018-03-08 |
V180316P00118000
V180316P00119000
|
14 | 119.00 | 118.00 | 0.325 | 287.000 | 124.53 |
| 2018-03-08 | 2018-03-15 |
V180323P00120000
V180323P00121000
|
14 | 121.00 | 120.00 | 0.305 | 224.000 | 117 |
| 2018-03-21 | 2018-03-28 |
V180406P00121000
V180406P00122000
|
14 | 122.00 | 121.00 | 0.295 | -707.000 | 117.7 |
| 2018-03-28 | 2018-04-04 |
V180413P00114000
V180413P00115000
|
14 | 115.00 | 114.00 | 0.29 | 245.000 | 120.75 |
| 2018-04-04 | 2018-04-11 |
V180420P00117000
V180420P00118000
|
14 | 118.00 | 117.00 | 0.29 | 56.00 | 124.2 |
| 2018-04-11 | 2018-04-18 |
V180427P00117000
V180427P00118000
|
14 | 118.00 | 117.00 | 0.33 | 231.000 | 126.01 |
| 2018-04-18 | 2018-04-25 |
V180504P00122000
V180504P00123000
|
14 | 123.00 | 122.00 | 0.325 | -336.000 | 128.16 |
| 2018-04-25 | 2018-05-02 |
V180511P00118000
V180511P00119000
|
14 | 119.00 | 118.00 | 0.325 | 399.000 | 131.82 |
| 2018-05-02 | 2018-05-09 |
V180518P00124000
V180518P00125000
|
14 | 125.00 | 124.00 | 0.310 | 385.000 | 129.93 |
| 2018-05-09 | 2018-05-16 |
V180525P00128000
V180525P00129000
|
13 | 129.00 | 128.00 | 0.26 | 78.00 | 131.28 |
| 2018-05-16 | 2018-05-23 |
V180601P00128000
V180601P00129000
|
13 | 129.00 | 128.00 | 0.245 | 162.500 | 130.85 |
| 2018-05-24 | 2018-05-31 |
V180608P00130000
V180608P00131000
|
14 | 131.00 | 130.00 | 0.305 | -154.000 | 134.74 |
| 2018-05-31 | 2018-06-07 |
V180615P00128000
V180615P00129000
|
13 | 129.00 | 128.00 | 0.255 | 253.500 | 135.1 |
| 2018-06-07 | 2018-06-14 |
V180622P00131000
V180622P00132000
|
13 | 132.00 | 131.00 | 0.255 | 182.000 | 135.33 |
| 2018-06-14 | 2018-06-21 |
V180629P00133000
V180629P00134000
|
14 | 134.00 | 133.00 | 0.31 | -84.000 | 132.45 |
| 2018-06-21 | 2018-06-28 |
V180706P00132000
V180706P00133000
|
13 | 133.00 | 132.00 | 0.275 | -357.500 | 134.09 |
| 2018-06-28 | 2018-07-05 |
V180713P00130000
V180713P00131000
|
15 | 131.00 | 130.00 | 0.335 | 247.500 | 139.42 |
| 2018-07-05 | 2018-07-12 |
V180720P00131000
V180720P00132000
|
14 | 132.00 | 131.00 | 0.305 | 406.000 | 140.99 |
| 2018-07-12 | 2018-07-19 |
V180727P00137000
V180727P00138000
|
14 | 138.00 | 137.00 | 0.330 | 28.000 | 140.71 |
| 2018-07-19 | 2018-07-26 |
V180803P00137000
V180803P00138000
|
14 | 138.00 | 137.00 | 0.330 | 343.000 | 139.82 |
| 2018-07-26 | 2018-08-02 |
V180810P00140000
V180810P00141000
|
16 | 141.00 | 140.00 | 0.405 | -400.000 | 139.73 |
| 2018-08-02 | 2018-08-09 |
V180817P00136000
V180817P00137000
|
13 | 137.00 | 136.00 | 0.265 | 214.500 | 141.33 |
| 2018-08-09 | 2018-08-16 |
V180824P00138000
V180824P00139000
|
14 | 139.00 | 138.00 | 0.325 | 168.000 | 144.2 |
| 2018-08-20 | 2018-08-27 |
V180831P00139000
V180831P00140000
|
14 | 140.00 | 139.00 | 0.305 | 413.000 | 146.89 |
| 2018-08-28 | 2018-09-04 |
V180914P00143000
V180914P00144000
|
13 | 144.00 | 143.00 | 0.28 | 234.00 | 147.84 |
| 2018-09-04 | 2018-09-11 |
V180921P00145000
V180921P00146000
|
13 | 146.00 | 145.00 | 0.260 | -253.500 | 150.05 |
| 2018-09-11 | 2018-09-18 |
V180928P00143000
V180928P00144000
|
13 | 144.00 | 143.00 | 0.270 | 240.500 | 150.09 |
| 2018-09-19 | 2018-09-26 |
V181005P00145000
V181005P00146000
|
13 | 146.00 | 145.00 | 0.275 | 169.000 | 145.36 |
| 2018-09-26 | 2018-10-03 |
V181012P00147000
V181012P00148000
|
13 | 148.00 | 147.00 | 0.285 | 39.000 | 140.06 |
| 2018-10-03 | 2018-10-10 |
V181019P00147000
V181019P00148000
|
13 | 148.00 | 147.00 | 0.285 | -877.500 | 140.08 |
| 2018-10-10 | 2018-10-17 |
V181026P00132000
V181026P00133000
|
14 | 133.00 | 132.00 | 0.33 | 364.00 | 137.74 |
| 2018-10-17 | 2018-10-24 |
V181102P00139000
V181102P00140000
|
14 | 140.00 | 139.00 | 0.305 | -588.000 | 139.78 |
| 2018-10-29 | 2018-11-05 |
V181109P00131000
V181109P00132000
|
13 | 132.00 | 131.00 | 0.28 | 338.00 | 143.93 |
| 2018-11-05 | 2018-11-12 |
V181116P00137000
V181116P00138000
|
14 | 138.00 | 137.00 | 0.310 | 7.000 | 140.18 |
| 2018-11-12 | 2018-11-19 |
V181123P00137000
V181123P00138000
|
14 | 138.00 | 137.00 | 0.325 | -560.000 | 132.87 |
| 2018-11-19 | 2018-11-26 |
V181130P00132000
V181130P00133000
|
14 | 133.00 | 132.00 | 0.32 | 245.000 | 141.71 |
| 2018-11-26 | 2018-12-03 |
V181207P00133000
V181207P00134000
|
14 | 134.00 | 133.00 | 0.290 | 413.000 | 137.11 |
| 2018-12-03 | 2018-12-10 |
V181214P00142000
V181214P00143000
|
13 | 143.00 | 142.00 | 0.275 | -617.500 | 135.09 |
| 2018-12-10 | 2018-12-17 |
V181221P00135000
V181221P00136000
|
14 | 136.00 | 135.00 | 0.320 | -616.000 | 124.26 |
| 2018-12-17 | 2018-12-24 |
V181228P00128000
V181228P00129000
|
13 | 129.00 | 128.00 | 0.280 | -643.500 | 130.94 |
| 2018-12-27 | 2019-01-03 |
V190111P00128000
V190111P00129000
|
14 | 129.00 | 128.00 | 0.315 | -280.000 | 138.06 |
| 2019-01-03 | 2019-01-10 |
V190118P00125000
V190118P00126000
|
16 | 126.00 | 125.00 | 0.405 | 616.000 | 138.5 |
| 2019-01-10 | 2019-01-17 |
V190125P00136000
V190125P00137000
|
13 | 137.00 | 136.00 | 0.280 | -84.500 | 138.67 |
| 2019-01-17 | 2019-01-24 |
V190201P00134000
V190201P00135000
|
15 | 135.00 | 134.00 | 0.355 | 90.000 | 140.15 |
| 2019-01-24 | 2019-01-31 |
V190208P00135000
V190208P00136000
|
15 | 136.00 | 135.00 | 0.335 | -300.000 | 140.38 |
| 2019-01-31 | 2019-02-07 |
V190215P00132000
V190215P00133000
|
13 | 133 | 132 | 0.275 | 312.000 | 144.91 |
| 2019-02-08 | 2019-02-15 |
V190222P00138000
V190222P00139000
|
14 | 139.00 | 138.00 | 0.32 | 413.000 | 145.87 |
| 2019-02-15 | 2019-02-22 |
V190301P00142000
V190301P00143000
|
13 | 143.00 | 142.00 | 0.260 | 188.500 | 149.47 |
| 2019-02-25 | 2019-03-04 |
V190308P00144000
V190308P00145000
|
14 | 145.00 | 144.00 | 0.305 | 280.000 | 147.35 |
| 2019-03-06 | 2019-03-13 |
V190322P00145000
V190322P00146000
|
14 | 146.00 | 145.00 | 0.305 | 343.000 | 153.07 |
| 2019-03-22 | 2019-03-29 |
V190405P00149000
V190405P00150000
|
13 | 150.00 | 149.00 | 0.245 | 260.000 | 157.65 |
| 2019-04-09 | 2019-04-16 |
V190426P00152500
V190426P00155000
|
5 | 155.00 | 152.50 | 0.750 | 187.500 | 162.93 |
| 2019-04-23 | 2019-04-30 |
V190510P00157500
V190510P00160000
|
5 | 160.00 | 157.50 | 0.730 | 272.500 | 160.71 |
| 2019-07-09 | 2019-07-16 |
V190726P00172500
V190726P00175000
|
5 | 175.00 | 172.50 | 0.655 | 85.000 | 183.69 |
| 2019-07-16 | 2019-07-23 |
V190802P00175000
V190802P00177500
|
5 | 177.50 | 175.00 | 0.77 | 100.00 | 177.42 |
| 2019-07-30 | 2019-08-06 |
V190816P00177500
V190816P00180000
|
5 | 180.00 | 177.50 | 0.735 | -645.000 | 178.23 |
| 2019-08-06 | 2019-08-13 |
V190823P00167500
V190823P00170000
|
5 | 170.00 | 167.50 | 0.77 | 282.500 | 175.23 |
| 2019-08-14 | 2019-08-21 |
V190830P00167500
V190830P00170000
|
5 | 170.00 | 167.50 | 0.685 | 310.000 | 180.82 |
| 2019-09-11 | 2019-09-18 |
V190927P00170000
V190927P00172500
|
5 | 172.50 | 170.00 | 0.670 | 100.000 | 174 |
| 2019-09-24 | 2019-10-01 |
V191011P00170000
V191011P00172500
|
5 | 172.50 | 170.00 | 0.725 | 25.000 | 177.06 |
| 2019-10-01 | 2019-10-08 |
V191018P00170000
V191018P00172500
|
5 | 172.50 | 170.00 | 0.75 | -97.500 | 175.71 |
| 2019-10-08 | 2019-10-15 |
V191025P00167500
V191025P00170000
|
5 | 170.00 | 167.50 | 0.800 | 295.000 | 177.85 |
| 2019-10-16 | 2019-10-23 |
V191101P00172500
V191101P00175000
|
5 | 175.00 | 172.50 | 0.665 | -405.000 | 180.93 |
| 2019-10-23 | 2019-10-30 |
V191108P00165000
V191108P00167500
|
5 | 167.50 | 165.00 | 0.640 | 287.500 | 178.97 |
| 2019-10-30 | 2019-11-06 |
V191115P00175000
V191115P00177500
|
5 | 177.50 | 175.00 | 0.725 | -197.500 | 179.77 |
| 2019-11-06 | 2019-11-13 |
V191122P00172500
V191122P00175000
|
5 | 175.00 | 172.50 | 0.730 | 210.000 | 179.47 |
| 2019-11-13 | 2019-11-20 |
V191129P00175000
V191129P00177500
|
5 | 177.50 | 175.00 | 0.69 | 217.500 | 184.51 |
| 2019-12-03 | 2019-12-10 |
V191220P00177500
V191220P00180000
|
5 | 180.00 | 177.50 | 0.705 | 102.500 | 188 |
| 2020-01-15 | 2020-01-22 |
V200131P00195000
V200131P00197500
|
5 | 197.50 | 195.00 | 0.755 | 267.500 | 198.97 |
| 2020-01-22 | 2020-01-29 |
V200207P00202500
V200207P00205000
|
5 | 205.00 | 202.50 | 0.825 | -117.500 | 202.74 |
| 2020-01-29 | 2020-02-05 |
V200214P00200000
V200214P00202500
|
6 | 202.50 | 200.00 | 0.84 | -93.000 | 210.29 |
| 2020-02-05 | 2020-02-12 |
V200221P00197500
V200221P00200000
|
5 | 200.00 | 197.50 | 0.705 | 275.000 | 208.81 |
| 2020-02-12 | 2020-02-19 |
V200228P00202500
V200228P00205000
|
5 | 205.00 | 202.50 | 0.695 | 292.500 | 181.76 |
| 2020-02-19 | 2020-02-26 |
V200306P00207500
V200306P00210000
|
5 | 210.00 | 207.50 | 0.655 | -872.500 | 184.36 |
| 2020-02-27 | 2020-03-05 |
V200313P00172500
V200313P00175000
|
5 | 175.00 | 172.50 | 0.725 | 2.500 | 175.83 |
| 2020-03-05 | 2020-03-12 |
V200320P00175000
V200320P00180000
|
2 | 180.00 | 175.00 | 1.525 | -505.000 | 146.83 |
| 2020-03-13 | 2020-03-20 |
V200327P00167500
V200327P00170000
|
5 | 170.00 | 167.50 | 0.700 | -875.000 | 161.56 |
| 2020-03-25 | 2020-04-01 |
V200409P00152500
V200409P00155000
|
6 | 155.00 | 152.50 | 0.90 | -120.000 | 173.69 |
| 2020-04-06 | 2020-04-13 |
V200417P00162500
V200417P00165000
|
6 | 165.00 | 162.50 | 1.025 | 234.000 | 169.54 |
| 2020-04-14 | 2020-04-21 |
V200501P00167500
V200501P00170000
|
5 | 170.00 | 167.50 | 0.75 | -312.500 | 175.57 |
| 2020-04-27 | 2020-05-04 |
V200508P00165000
V200508P00167500
|
5 | 167.50 | 165.00 | 0.765 | 245.000 | 185.09 |
| 2020-05-04 | 2020-05-11 |
V200515P00170000
V200515P00172500
|
6 | 172.50 | 170.00 | 0.845 | 435.000 | 183.49 |
| 2020-05-11 | 2020-05-18 |
V200522P00177500
V200522P00180000
|
5 | 180.00 | 177.50 | 0.795 | 322.500 | 190.86 |
| 2020-05-18 | 2020-05-26 |
V200529P00185000
V200529P00187500
|
5 | 187.50 | 185.00 | 0.69 | 225.00 | 195.24 |
| 2020-05-26 | 2020-06-02 |
V200612P00187500
V200612P00190000
|
6 | 190.00 | 187.50 | 0.955 | 288.000 | 192.26 |
| 2020-06-03 | 2020-06-10 |
V200619P00190000
V200619P00192500
|
5 | 192.50 | 190.00 | 0.655 | 207.500 | 192.2 |
| 2020-06-15 | 2020-06-22 |
V200702P00185000
V200702P00187500
|
5 | 187.50 | 185.00 | 0.775 | 195.000 | 195.67 |
| 2020-06-24 | 2020-07-01 |
V200710P00185000
V200710P00187500
|
6 | 187.50 | 185.00 | 0.840 | 369.000 | 192.55 |
| 2020-07-01 | 2020-07-08 |
V200717P00187500
V200717P00190000
|
6 | 190.00 | 187.50 | 0.855 | 99.000 | 195.09 |
| 2020-07-10 | 2020-07-17 |
V200724P00185000
V200724P00187500
|
5 | 187.50 | 185.00 | 0.63 | 210.00 | 195.15 |
| 2020-07-17 | 2020-07-24 |
V200731P00187500
V200731P00190000
|
6 | 190.00 | 187.50 | 0.930 | 195.000 | 190.4 |
| 2020-07-24 | 2020-07-31 |
V200807P00190000
V200807P00192500
|
6 | 192.50 | 190.00 | 0.92 | -72.00 | 196.36 |
| 2020-08-03 | 2020-08-10 |
V200814P00185000
V200814P00187500
|
6 | 187.50 | 185.00 | 0.875 | 459.000 | 196.64 |
| 2020-08-11 | 2020-08-18 |
V200828P00192500
V200828P00195000
|
5 | 195.00 | 192.50 | 0.745 | 112.500 | 215.71 |
| 2020-08-18 | 2020-08-25 |
V200904P00192500
V200904P00195000
|
5 | 195.00 | 192.50 | 0.72 | 332.500 | 204.66 |
| 2020-08-25 | 2020-09-01 |
V200911P00202500
V200911P00205000
|
5 | 205.00 | 202.50 | 0.73 | 232.500 | 200.68 |
| 2020-09-01 | 2020-09-08 |
V200918P00207500
V200918P00210000
|
5 | 210.00 | 207.50 | 0.715 | -1067.500 | 202.61 |
| 2020-09-09 | 2020-09-16 |
V200925P00197500
V200925P00200000
|
5 | 200.00 | 197.50 | 0.750 | 140.000 | 197.25 |
| 2020-09-22 | 2020-09-29 |
V201009P00195000
V201009P00197500
|
6 | 197.50 | 195.00 | 0.845 | 54.000 | 206.64 |
| 2020-09-29 | 2020-10-06 |
V201016P00192500
V201016P00195000
|
5 | 195.00 | 192.50 | 0.740 | 110.000 | 200.26 |
| 2020-10-06 | 2020-10-13 |
V201023P00195000
V201023P00197500
|
6 | 197.50 | 195.00 | 0.850 | 297.000 | 198.01 |
| 2020-10-14 | 2020-10-21 |
V201030P00195000
V201030P00197500
|
5 | 197.50 | 195.00 | 0.79 | -127.500 | 181.71 |
| 2020-10-21 | 2020-10-28 |
V201106P00192500
V201106P00195000
|
6 | 195.00 | 192.50 | 0.875 | -750.000 | 198.47 |
| 2020-10-28 | 2020-11-04 |
V201113P00172500
V201113P00175000
|
5 | 175.00 | 172.50 | 0.825 | 397.500 | 210.48 |
| 2020-11-04 | 2020-11-11 |
V201120P00187500
V201120P00190000
|
5 | 190.00 | 187.50 | 0.675 | 327.500 | 203.88 |
| 2020-11-11 | 2020-11-18 |
V201127P00207500
V201127P00210000
|
6 | 210.00 | 207.50 | 1.025 | -99.000 | 211 |
| 2020-11-18 | 2020-11-25 |
V201204P00202500
V201204P00205000
|
5 | 205.00 | 202.50 | 0.775 | 205.000 | 212.68 |
| 2020-11-25 | 2020-12-02 |
V201211P00205000
V201211P00207500
|
5 | 207.50 | 205.00 | 0.795 | 15.000 | 206.24 |
| 2020-12-02 | 2020-12-09 |
V201218P00205000
V201218P00207500
|
5 | 207.50 | 205.00 | 0.82 | -22.500 | 211.31 |
| 2020-12-10 | 2020-12-17 |
V201224P00202500
V201224P00205000
|
5 | 205.00 | 202.50 | 0.735 | 242.500 | 208.7 |
| 2020-12-18 | 2020-12-28 |
V201231P00205000
V201231P00207500
|
5 | 207.50 | 205.00 | 0.605 | 240.000 | 218.73 |
| 2020-12-28 | 2021-01-04 |
V210108P00207500
V210108P00210000
|
5 | 210.00 | 207.50 | 0.800 | 272.500 | 215.45 |
| 2021-01-04 | 2021-01-11 |
V210115P00212500
V210115P00215000
|
5 | 215.00 | 212.50 | 0.800 | -310.000 | 201.59 |
| 2021-01-11 | 2021-01-19 |
V210122P00207500
V210122P00210000
|
5 | 210.00 | 207.50 | 0.735 | -820.000 | 202.02 |
| 2021-01-20 | 2021-01-27 |
V210205P00200000
V210205P00202500
|
5 | 202.50 | 200.00 | 0.775 | -450.000 | 208.77 |
| 2021-01-28 | 2021-02-04 |
V210212P00192500
V210212P00195000
|
5 | 195.00 | 192.50 | 0.775 | 330.000 | 209.96 |
| 2021-02-05 | 2021-02-12 |
V210219P00202500
V210219P00205000
|
5 | 205.00 | 202.50 | 0.625 | 182.500 | 204.73 |
| 2021-02-12 | 2021-02-19 |
V210226P00205000
V210226P00207500
|
5 | 207.50 | 205.00 | 0.75 | -372.500 | 212.39 |
| 2021-02-22 | 2021-03-01 |
V210305P00202500
V210305P00205000
|
5 | 205.00 | 202.50 | 0.655 | 297.500 | 215.41 |
| 2021-03-01 | 2021-03-08 |
V210312P00210000
V210312P00212500
|
5 | 212.50 | 210.00 | 0.735 | 210.000 | 224.36 |
| 2021-03-08 | 2021-03-15 |
V210319P00215000
V210319P00217500
|
5 | 217.50 | 215.00 | 0.820 | 267.500 | 206.9 |
| 2021-03-15 | 2021-03-22 |
V210401P00217500
V210401P00220000
|
6 | 220.00 | 217.50 | 0.965 | -771.000 | 216.86 |
| 2021-03-23 | 2021-03-30 |
V210409P00202500
V210409P00205000
|
5 | 205.00 | 202.50 | 0.710 | 195.000 | 222.52 |
| 2021-03-31 | 2021-04-07 |
V210416P00205000
V210416P00207500
|
5 | 207.50 | 205.00 | 0.700 | 320.000 | 226.41 |
| 2021-04-07 | 2021-04-14 |
V210423P00212500
V210423P00215000
|
5 | 215.00 | 212.50 | 0.64 | 205.00 | 230 |
| 2021-04-16 | 2021-04-23 |
V210430P00220000
V210430P00222500
|
5 | 222.50 | 220.00 | 0.715 | 197.500 | 233.56 |
| 2021-04-23 | 2021-04-30 |
V210507P00225000
V210507P00227500
|
5 | 227.50 | 225.00 | 0.73 | 157.500 | 232.12 |
| 2021-04-30 | 2021-05-07 |
V210514P00227500
V210514P00230000
|
5 | 230.00 | 227.50 | 0.670 | -5.000 | 226.94 |
| 2021-05-07 | 2021-05-14 |
V210521P00227500
V210521P00230000
|
5 | 230.00 | 227.50 | 0.785 | -337.500 | 226.77 |
| 2021-05-24 | 2021-06-01 |
V210604P00225000
V210604P00227500
|
5 | 227.50 | 225.00 | 0.715 | -237.500 | 230.14 |
| 2021-06-01 | 2021-06-08 |
V210618P00220000
V210618P00222500
|
5 | 222.50 | 220.00 | 0.655 | 250.000 | 230.41 |
| 2021-06-09 | 2021-06-16 |
V210625P00227500
V210625P00230000
|
5 | 230.00 | 227.50 | 0.81 | -85.00 | 237.32 |
| 2021-06-17 | 2021-06-24 |
V210702P00227500
V210702P00230000
|
5 | 230.00 | 227.50 | 0.735 | 270.000 | 238.63 |
| 2021-06-25 | 2021-07-02 |
V210709P00232500
V210709P00235000
|
5 | 235.00 | 232.50 | 0.70 | 202.500 | 238.47 |
| 2021-07-08 | 2021-07-15 |
V210723P00230000
V210723P00232500
|
5 | 232.50 | 230.00 | 0.68 | 312.500 | 249.02 |
| 2021-07-15 | 2021-07-22 |
V210730P00242500
V210730P00245000
|
6 | 245.00 | 242.50 | 0.84 | -261.000 | 246.39 |
| 2021-07-23 | 2021-07-30 |
V210806P00242500
V210806P00245000
|
5 | 245.00 | 242.50 | 0.750 | -37.500 | 241.4 |
| 2021-07-30 | 2021-08-06 |
V210813P00240000
V210813P00242500
|
5 | 242.50 | 240.00 | 0.745 | -272.500 | 232.65 |
| 2021-08-11 | 2021-08-18 |
V210827P00230000
V210827P00232500
|
5 | 232.50 | 230.00 | 0.765 | -160.000 | 232.69 |
| 2021-08-19 | 2021-08-26 |
V210903P00225000
V210903P00227500
|
5 | 227.50 | 225.00 | 0.655 | 62.500 | 225.11 |
| 2021-08-26 | 2021-09-02 |
V210910P00225000
V210910P00227500
|
5 | 227.50 | 225.00 | 0.68 | -197.500 | 224.91 |
| 2021-09-14 | 2021-09-21 |
V211001P00217500
V211001P00220000
|
5 | 220.00 | 217.50 | 0.755 | -62.500 | 230.46 |
| 2021-10-05 | 2021-10-12 |
V211022P00217500
V211022P00220000
|
5 | 220.00 | 217.50 | 0.795 | 120.000 | 231.23 |
| 2021-10-14 | 2021-10-21 |
V211029P00220000
V211029P00222500
|
5 | 222.50 | 220.00 | 0.82 | 227.500 | 211.77 |
| 2021-10-21 | 2021-10-28 |
V211105P00225000
V211105P00227500
|
5 | 227.50 | 225.00 | 0.820 | -490.000 | 216.67 |
| 2021-10-28 | 2021-11-04 |
V211112P00202500
V211112P00205000
|
5 | 205.00 | 202.50 | 0.650 | -15.000 | 212.09 |
| 2021-11-04 | 2021-11-11 |
V211119P00202500
V211119P00205000
|
5 | 205.00 | 202.50 | 0.72 | 130.000 | 200.86 |
| 2021-11-11 | 2021-11-18 |
V211126P00205000
V211126P00207500
|
5 | 207.50 | 205.00 | 0.765 | -442.500 | 197.65 |
| 2021-11-18 | 2021-11-26 |
V211203P00197500
V211203P00200000
|
5 | 200.00 | 197.50 | 0.755 | -360.000 | 196.32 |
| 2021-11-26 | 2021-12-03 |
V211210P00190000
V211210P00192500
|
5 | 192.50 | 190.00 | 0.735 | 47.500 | 213.4 |
| 2021-12-03 | 2021-12-10 |
V211217P00190000
V211217P00192500
|
5 | 192.50 | 190.00 | 0.75 | 362.500 | 211.88 |
| 2021-12-17 | 2021-12-27 |
V211231P00205000
V211231P00207500
|
5 | 207.50 | 205.00 | 0.620 | 285.000 | 216.71 |
| 2021-12-27 | 2022-01-03 |
V220107P00212500
V220107P00215000
|
5 | 215.00 | 212.50 | 0.74 | 287.500 | 216.96 |
| 2022-01-04 | 2022-01-11 |
V220121P00217500
V220121P00220000
|
6 | 220.00 | 217.50 | 0.850 | -525.000 | 205.93 |
| 2022-01-11 | 2022-01-18 |
V220128P00207500
V220128P00210000
|
5 | 210.00 | 207.50 | 0.800 | 80.000 | 228 |
| 2022-01-18 | 2022-01-25 |
V220204P00210000
V220204P00212500
|
6 | 212.50 | 210.00 | 0.900 | -540.000 | 228.39 |
| 2022-01-25 | 2022-02-01 |
V220211P00195000
V220211P00197500
|
6 | 197.50 | 195.00 | 0.850 | 495.000 | 224.69 |
| 2022-02-01 | 2022-02-08 |
V220218P00225000
V220218P00227500
|
5 | 227.50 | 225.00 | 0.735 | -122.500 | 222.69 |
| 2022-02-08 | 2022-02-15 |
V220225P00222500
V220225P00225000
|
5 | 225.00 | 222.50 | 0.815 | 45.000 | 219.27 |
| 2022-02-16 | 2022-02-23 |
V220304P00222500
V220304P00225000
|
5 | 225.00 | 222.50 | 0.745 | -577.500 | 200.29 |
| 2022-02-23 | 2022-03-02 |
V220311P00210000
V220311P00212500
|
5 | 212.50 | 210.00 | 0.775 | -350.000 | 196.71 |
| 2022-03-02 | 2022-03-09 |
V220318P00202500
V220318P00205000
|
5 | 205.00 | 202.50 | 0.800 | -337.500 | 219.11 |
| 2022-03-09 | 2022-03-16 |
V220325P00192500
V220325P00195000
|
5 | 195.00 | 192.50 | 0.775 | 322.500 | 218.43 |
| 2022-03-16 | 2022-03-23 |
V220401P00205000
V220401P00207500
|
5 | 207.50 | 205.00 | 0.775 | 155.000 | 226.36 |
| 2022-03-23 | 2022-03-30 |
V220408P00207500
V220408P00210000
|
5 | 210.00 | 207.50 | 0.675 | 277.500 | 216.98 |
| 2022-03-30 | 2022-04-06 |
V220414P00217500
V220414P00220000
|
5 | 220.00 | 217.50 | 0.725 | -240.000 | 212.79 |
| 2022-04-06 | 2022-04-13 |
V220422P00212500
V220422P00215000
|
5 | 215.00 | 212.50 | 0.705 | -197.500 | 208.17 |
| 2022-04-13 | 2022-04-20 |
V220429P00207500
V220429P00210000
|
6 | 210.00 | 207.50 | 0.850 | 183.000 | 213.13 |
| 2022-04-20 | 2022-04-27 |
V220506P00210000
V220506P00212500
|
5 | 212.50 | 210.00 | 0.725 | -75.000 | 202.82 |
| 2022-04-27 | 2022-05-04 |
V220513P00207500
V220513P00210000
|
5 | 210.00 | 207.50 | 0.775 | 57.500 | 199.23 |
| 2022-05-04 | 2022-05-11 |
V220520P00207500
V220520P00210000
|
5 | 210.00 | 207.50 | 0.775 | -675.000 | 199.03 |
| 2022-05-12 | 2022-05-19 |
V220527P00187500
V220527P00190000
|
6 | 190.00 | 187.50 | 0.900 | 228.000 | 212.88 |
| 2022-05-19 | 2022-05-26 |
V220603P00190000
V220603P00192500
|
5 | 192.50 | 190.00 | 0.76 | 325.000 | 212.65 |
| 2022-05-26 | 2022-06-02 |
V220610P00202500
V220610P00205000
|
5 | 205.00 | 202.50 | 0.765 | 242.500 | 199.51 |
| 2022-06-02 | 2022-06-09 |
V220617P00207500
V220617P00210000
|
5 | 210.00 | 207.50 | 0.690 | -330.000 | 190.01 |
| 2022-06-09 | 2022-06-16 |
V220624P00200000
V220624P00202500
|
6 | 202.50 | 200.00 | 0.86 | -849.000 | 205.51 |
| 2022-06-16 | 2022-06-23 |
V220701P00182500
V220701P00185000
|
5 | 185.00 | 182.50 | 0.725 | 252.500 | 199.18 |
| 2022-06-23 | 2022-06-30 |
V220708P00190000
V220708P00192500
|
5 | 192.50 | 190.00 | 0.695 | 55.000 | 203.57 |
| 2022-06-30 | 2022-07-07 |
V220715P00190000
V220715P00192500
|
5 | 192.50 | 190.00 | 0.705 | 212.500 | 210.04 |
| 2022-07-07 | 2022-07-14 |
V220722P00197500
V220722P00200000
|
5 | 200.00 | 197.50 | 0.830 | 170.000 | 213.7 |
| 2022-07-14 | 2022-07-21 |
V220729P00197500
V220729P00200000
|
5 | 200.00 | 197.50 | 0.75 | 240.000 | 212.11 |
| 2022-07-21 | 2022-07-28 |
V220805P00210000
V220805P00212500
|
5 | 212.50 | 210.00 | 0.800 | -165.000 | 215.87 |
| 2022-07-28 | 2022-08-04 |
V220812P00205000
V220812P00207500
|
5 | 207.50 | 205.00 | 0.785 | 167.500 | 211.33 |
| 2022-08-04 | 2022-08-11 |
V220819P00207500
V220819P00210000
|
5 | 210.00 | 207.50 | 0.725 | -62.500 | 212.82 |
| 2022-08-11 | 2022-08-18 |
V220826P00205000
V220826P00207500
|
5 | 207.50 | 205.00 | 0.655 | 197.500 | 202.89 |
| 2022-08-18 | 2022-08-25 |
V220902P00210000
V220902P00212500
|
5 | 212.50 | 210.00 | 0.735 | -320.000 | 197.76 |
| 2022-08-25 | 2022-09-01 |
V220909P00205000
V220909P00207500
|
5 | 207.50 | 205.00 | 0.815 | -692.500 | 205.2 |
| 2022-09-01 | 2022-09-08 |
V220916P00195000
V220916P00197500
|
5 | 197.50 | 195.00 | 0.770 | 77.500 | 193.3 |
| 2022-09-08 | 2022-09-15 |
V220923P00195000
V220923P00197500
|
5 | 197.50 | 195.00 | 0.715 | -267.500 | 183.96 |
| 2022-09-15 | 2022-09-22 |
V220930P00190000
V220930P00192500
|
6 | 192.50 | 190.00 | 0.835 | -579.000 | 177.65 |
| 2022-09-22 | 2022-09-29 |
V221007P00180000
V221007P00182500
|
5 | 182.50 | 180.00 | 0.765 | -242.500 | 183.83 |
| 2022-09-29 | 2022-10-06 |
V221014P00175000
V221014P00177500
|
5 | 177.50 | 175.00 | 0.785 | 212.500 | 182.62 |
| 2022-10-06 | 2022-10-13 |
V221021P00180000
V221021P00182500
|
5 | 182.50 | 180.00 | 0.765 | -7.500 | 190.37 |
| 2022-10-13 | 2022-10-20 |
V221028P00177500
V221028P00180000
|
5 | 180.00 | 177.50 | 0.800 | 105.000 | 209.34 |
| 2022-10-20 | 2022-10-27 |
V221104P00180000
V221104P00182500
|
5 | 182.50 | 180.00 | 0.775 | 362.500 | 196.98 |
| 2022-10-27 | 2022-11-03 |
V221111P00197500
V221111P00200000
|
5 | 200.00 | 197.50 | 0.775 | -412.500 | 205 |
| 2022-11-03 | 2022-11-10 |
V221118P00187500
V221118P00190000
|
5 | 190.00 | 187.50 | 0.735 | 322.500 | 210.8 |
| 2022-11-10 | 2022-11-17 |
V221125P00200000
V221125P00202500
|
5 | 202.50 | 200.00 | 0.810 | 307.500 | 213.79 |
| 2022-11-17 | 2022-11-25 |
V221202P00205000
V221202P00207500
|
5 | 207.50 | 205.00 | 0.745 | 212.500 | 217.66 |
| 2022-11-25 | 2022-12-02 |
V221209P00207500
V221209P00210000
|
5 | 210.00 | 207.50 | 0.630 | 237.500 | 208.7 |
| 2022-12-02 | 2022-12-09 |
V221216P00212500
V221216P00215000
|
5 | 215.00 | 212.50 | 0.785 | -470.000 | 206.89 |
| 2022-12-09 | 2022-12-16 |
V221223P00202500
V221223P00205000
|
5 | 205.00 | 202.50 | 0.660 | -22.500 | 205.83 |
| 2022-12-16 | 2022-12-23 |
V221230P00202500
V221230P00205000
|
5 | 205.00 | 202.50 | 0.760 | -15.000 | 207.76 |
| 2022-12-23 | 2022-12-30 |
V230106P00200000
V230106P00202500
|
5 | 202.50 | 200.00 | 0.655 | 152.500 | 217.75 |
| 2022-12-30 | 2023-01-06 |
V230113P00202500
V230113P00205000
|
5 | 205.00 | 202.50 | 0.790 | 350.000 | 223.06 |
| 2023-01-06 | 2023-01-13 |
V230120P00212500
V230120P00215000
|
5 | 215.00 | 212.50 | 0.745 | 330.000 | 224.31 |
| 2023-01-13 | 2023-01-20 |
V230127P00217500
V230127P00220000
|
6 | 220.00 | 217.50 | 1.000 | 162.000 | 231.44 |
| 2023-01-20 | 2023-01-27 |
V230203P00217500
V230203P00220000
|
5 | 220.00 | 217.50 | 0.815 | 365.000 | 230.13 |
| 2023-01-27 | 2023-02-03 |
V230210P00225000
V230210P00227500
|
5 | 227.50 | 225.00 | 0.695 | 47.500 | 227.2 |
| 2023-02-03 | 2023-02-10 |
V230217P00225000
V230217P00227500
|
5 | 227.50 | 225.00 | 0.740 | -137.500 | 223.56 |
| 2023-02-10 | 2023-02-17 |
V230224P00222500
V230224P00225000
|
5 | 225.00 | 222.50 | 0.77 | -195.00 | 219.55 |
| 2023-02-21 | 2023-02-28 |
V230310P00215000
V230310P00217500
|
5 | 217.50 | 215.00 | 0.67 | 10.000 | 216.14 |
| 2023-02-28 | 2023-03-07 |
V230317P00215000
V230317P00217500
|
5 | 217.50 | 215.00 | 0.755 | 177.500 | 217.39 |
| 2023-03-07 | 2023-03-14 |
V230324P00217500
V230324P00220000
|
5 | 220.00 | 217.50 | 0.715 | -192.500 | 221.04 |
| 2023-03-15 | 2023-03-22 |
V230331P00210000
V230331P00212500
|
5 | 212.50 | 210.00 | 0.68 | 150.00 | 225.46 |
| 2023-03-28 | 2023-04-04 |
V230414P00215000
V230414P00217500
|
5 | 217.50 | 215.00 | 0.700 | 272.500 | 234.02 |
| 2023-04-04 | 2023-04-11 |
V230421P00222500
V230421P00225000
|
5 | 225.00 | 222.50 | 0.69 | 87.500 | 234.05 |
| 2023-04-11 | 2023-04-18 |
V230428P00220000
V230428P00225000
|
2 | 225.00 | 220.00 | 1.360 | 142.000 | 232.73 |
| 2023-04-18 | 2023-04-25 |
V230505P00227500
V230505P00230000
|
5 | 230.00 | 227.50 | 0.735 | -145.000 | 231.78 |
| 2023-04-25 | 2023-05-02 |
V230512P00222500
V230512P00225000
|
5 | 225.00 | 222.50 | 0.710 | 2.500 | 231.38 |
| 2023-05-02 | 2023-05-09 |
V230519P00222500
V230519P00225000
|
5 | 225.00 | 222.50 | 0.765 | 267.500 | 233.31 |
| 2023-05-09 | 2023-05-16 |
V230526P00227500
V230526P00230000
|
5 | 230.00 | 227.50 | 0.650 | -52.500 | 225.01 |
| 2023-05-23 | 2023-05-30 |
V230609P00220000
V230609P00222500
|
5 | 222.50 | 220.00 | 0.745 | -152.500 | 223.56 |
| 2023-06-16 | 2023-06-23 |
V230630P00225000
V230630P00227500
|
5 | 227.50 | 225.00 | 0.745 | 125.000 | 237.48 |
| 2023-06-27 | 2023-07-05 |
V230714P00222500
V230714P00225000
|
5 | 225.00 | 222.50 | 0.75 | 357.500 | 243.16 |
| 2023-07-05 | 2023-07-12 |
V230721P00235000
V230721P00237500
|
5 | 237.50 | 235.00 | 0.710 | 207.500 | 239.25 |
| 2023-07-12 | 2023-07-19 |
V230728P00237500
V230728P00240000
|
6 | 240.00 | 237.50 | 0.845 | -45.000 | 235.75 |
| 2023-07-19 | 2023-07-26 |
V230804P00235000
V230804P00237500
|
5 | 237.50 | 235.00 | 0.74 | -140.00 | 238.99 |
| 2023-07-26 | 2023-08-02 |
V230811P00232500
V230811P00235000
|
5 | 235.00 | 232.50 | 0.685 | 27.500 | 240.04 |
| 2023-08-02 | 2023-08-09 |
V230818P00232500
V230818P00235000
|
5 | 235.00 | 232.50 | 0.715 | 135.000 | 238.17 |
| 2023-08-09 | 2023-08-16 |
V230825P00235000
V230825P00237500
|
5 | 237.50 | 235.00 | 0.815 | 57.500 | 242.57 |
| 2023-08-16 | 2023-08-23 |
V230901P00235000
V230901P00237500
|
5 | 237.50 | 235.00 | 0.765 | 187.500 | 248.11 |
| 2023-08-23 | 2023-08-30 |
V230908P00237500
V230908P00240000
|
5 | 240.00 | 237.50 | 0.67 | 252.500 | 247.29 |
| 2023-08-30 | 2023-09-06 |
V230915P00242500
V230915P00245000
|
5 | 245.00 | 242.50 | 0.745 | 27.500 | 241.07 |
| 2023-09-08 | 2023-09-15 |
V230922P00242500
V230922P00245000
|
5 | 245.00 | 242.50 | 0.655 | -557.500 | 235.08 |
| 2023-09-20 | 2023-09-27 |
V231006P00237500
V231006P00240000
|
5 | 240.00 | 237.50 | 0.705 | -785.000 | 235.04 |
| 2023-09-27 | 2023-10-04 |
V231013P00225000
V231013P00227500
|
5 | 227.50 | 225.00 | 0.740 | 115.000 | 237.67 |
| 2023-10-09 | 2023-10-16 |
V231020P00230000
V231020P00232500
|
5 | 232.50 | 230.00 | 0.730 | 317.500 | 233.38 |
| 2023-10-16 | 2023-10-23 |
V231027P00235000
V231027P00237500
|
5 | 237.50 | 235.00 | 0.810 | -382.500 | 229.27 |
| 2023-10-23 | 2023-10-30 |
V231103P00225000
V231103P00227500
|
5 | 227.50 | 225.00 | 0.735 | 232.500 | 243.6 |
| 2023-10-30 | 2023-11-06 |
V231110P00227500
V231110P00230000
|
5 | 230.00 | 227.50 | 0.660 | 337.500 | 245.25 |
| 2023-11-07 | 2023-11-14 |
V231124P00240000
V231124P00242500
|
5 | 242.50 | 240.00 | 0.715 | 195.000 | 254.3 |
| 2023-11-14 | 2023-11-21 |
V231201P00242500
V231201P00245000
|
5 | 245.00 | 242.50 | 0.700 | 282.500 | 256.45 |
| 2023-11-22 | 2023-11-29 |
V231208P00250000
V231208P00252500
|
5 | 252.50 | 250.00 | 0.75 | 62.500 | 255.74 |
| 2023-11-29 | 2023-12-06 |
V231215P00250000
V231215P00252500
|
5 | 252.50 | 250.00 | 0.725 | 37.500 | 258.03 |
| 2023-12-11 | 2023-12-18 |
V231222P00252500
V231222P00255000
|
5 | 255.00 | 252.50 | 0.695 | 215.000 | 258.43 |
| 2023-12-19 | 2023-12-26 |
V240105P00255000
V240105P00257500
|
5 | 257.50 | 255.00 | 0.675 | 0.000 | 259.69 |
| 2023-12-27 | 2024-01-03 |
V240112P00255000
V240112P00257500
|
6 | 257.50 | 255.00 | 0.84 | 36.000 | 264.17 |
| 2024-01-04 | 2024-01-11 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.67 | 255.00 | 270.9 |
| 2024-01-11 | 2024-01-18 |
V240126P00257500
V240126P00260000
|
5 | 260.00 | 257.50 | 0.795 | 142.500 | 267.94 |
| 2024-01-18 | 2024-01-25 |
V240202P00262500
V240202P00265000
|
5 | 265.00 | 262.50 | 0.795 | 127.500 | 277.18 |
| 2024-01-25 | 2024-02-01 |
V240209P00267500
V240209P00270000
|
6 | 270.00 | 267.50 | 0.94 | 432.00 | 276.43 |
| 2024-02-01 | 2024-02-08 |
V240216P00272500
V240216P00275000
|
5 | 275.00 | 272.50 | 0.815 | 10.000 | 278.56 |
| 2024-02-09 | 2024-02-16 |
V240223P00272500
V240223P00275000
|
5 | 275.00 | 272.50 | 0.775 | 200.000 | 283.6 |
| 2024-02-20 | 2024-02-27 |
V240308P00270000
V240308P00272500
|
5 | 272.50 | 270.00 | 0.675 | 292.500 | 280.04 |
| 2024-02-27 | 2024-03-05 |
V240315P00277500
V240315P00280000
|
5 | 280.00 | 277.50 | 0.635 | -195.000 | 283.04 |
| 2024-03-05 | 2024-03-12 |
V240322P00275000
V240322P00277500
|
5 | 277.50 | 275.00 | 0.82 | 250.000 | 283.26 |
| 2024-03-12 | 2024-03-19 |
V240328P00277500
V240328P00280000
|
5 | 280.00 | 277.50 | 0.605 | 192.500 | 279.08 |
| 2024-03-19 | 2024-03-26 |
V240405P00282500
V240405P00285000
|
5 | 285.00 | 282.50 | 0.715 | -417.500 | 277.14 |
| 2024-03-28 | 2024-04-04 |
V240412P00275000
V240412P00277500
|
5 | 277.50 | 275.00 | 0.825 | -325.000 | 275.96 |
| 2024-04-04 | 2024-04-11 |
V240419P00267500
V240419P00270000
|
5 | 270.00 | 267.50 | 0.68 | 175.000 | 269.78 |
| 2024-04-12 | 2024-04-19 |
V240426P00270000
V240426P00272500
|
5 | 272.50 | 270.00 | 0.75 | -300.000 | 274.52 |
| 2024-04-19 | 2024-04-26 |
V240503P00262500
V240503P00265000
|
5 | 265.00 | 262.50 | 0.785 | 327.500 | 268.49 |
| 2024-04-26 | 2024-05-03 |
V240510P00270000
V240510P00272500
|
5 | 272.50 | 270.00 | 0.770 | -402.500 | 280.74 |
| 2024-05-03 | 2024-05-10 |
V240517P00262500
V240517P00265000
|
5 | 265.00 | 262.50 | 0.685 | 340.000 | 280.1 |
| 2024-05-10 | 2024-05-17 |
V240524P00275000
V240524P00277500
|
5 | 277.50 | 275.00 | 0.615 | 80.000 | 274.49 |
| 2024-05-17 | 2024-05-24 |
V240531P00275000
V240531P00277500
|
5 | 277.50 | 275.00 | 0.630 | -482.500 | 272.46 |
| 2024-05-24 | 2024-05-31 |
V240607P00270000
V240607P00272500
|
5 | 272.50 | 270.00 | 0.720 | -97.500 | 278.67 |
| 2024-05-31 | 2024-06-07 |
V240614P00267500
V240614P00270000
|
5 | 270.00 | 267.50 | 0.705 | 282.500 | 270.66 |
| 2024-06-07 | 2024-06-14 |
V240621P00272500
V240621P00275000
|
5 | 275.00 | 272.50 | 0.580 | -617.500 | 275.22 |
| 2024-06-14 | 2024-06-21 |
V240628P00265000
V240628P00267500
|
5 | 267.50 | 265.00 | 0.620 | 235.000 | 262.47 |
| 2024-06-21 | 2024-06-28 |
V240705P00270000
V240705P00272500
|
5 | 272.50 | 270.00 | 0.755 | -860.000 | 270.36 |
| 2024-06-28 | 2024-07-05 |
V240712P00257500
V240712P00260000
|
5 | 260.00 | 257.50 | 0.70 | 327.500 | 265.74 |
| 2024-07-05 | 2024-07-12 |
V240719P00265000
V240719P00267500
|
5 | 267.50 | 265.00 | 0.640 | -350.000 | 265.46 |
| 2024-07-12 | 2024-07-19 |
V240726P00260000
V240726P00262500
|
5 | 262.50 | 260.00 | 0.82 | -45.000 | 259.46 |
| 2024-07-19 | 2024-07-26 |
V240802P00260000
V240802P00262500
|
6 | 262.50 | 260.00 | 0.925 | -255.000 | 266.58 |
| 2024-07-26 | 2024-08-02 |
V240809P00255000
V240809P00257500
|
6 | 257.50 | 255.00 | 0.875 | 357.000 | 259.76 |
| 2024-08-05 | 2024-08-12 |
V240816P00250000
V240816P00252500
|
5 | 252.50 | 250.00 | 0.750 | 277.500 | 267.38 |
| 2024-08-12 | 2024-08-19 |
V240823P00255000
V240823P00257500
|
5 | 257.50 | 255.00 | 0.710 | 342.500 | 267.44 |
| 2024-08-19 | 2024-08-26 |
V240830P00262500
V240830P00265000
|
5 | 265.00 | 262.50 | 0.765 | 207.500 | 276.37 |
| 2024-08-27 | 2024-09-03 |
V240913P00265000
V240913P00267500
|
6 | 267.50 | 265.00 | 0.94 | 459.000 | 287.35 |
| 2024-09-03 | 2024-09-10 |
V240920P00272500
V240920P00275000
|
5 | 275.00 | 272.50 | 0.645 | 180.000 | 284.77 |
| 2024-09-10 | 2024-09-17 |
V240927P00280000
V240927P00282500
|
5 | 282.50 | 280.00 | 0.725 | 342.500 | 275.17 |
| 2024-09-18 | 2024-09-25 |
V241004P00282500
V241004P00285000
|
5 | 285.00 | 282.50 | 0.66 | -832.500 | 277.93 |
| 2024-09-25 | 2024-10-02 |
V241011P00265000
V241011P00267500
|
5 | 267.50 | 265.00 | 0.77 | 292.500 | 277.84 |
| 2024-10-02 | 2024-10-09 |
V241018P00272500
V241018P00275000
|
5 | 275.00 | 272.50 | 0.81 | 50.000 | 290.62 |
| 2024-10-09 | 2024-10-16 |
V241025P00272500
V241025P00275000
|
5 | 275.00 | 272.50 | 0.795 | 355.000 | 281.73 |
| 2024-10-16 | 2024-10-23 |
V241101P00280000
V241101P00282500
|
5 | 282.50 | 280.00 | 0.775 | -100.000 | 290.74 |
| 2024-10-25 | 2024-11-01 |
V241108P00275000
V241108P00277500
|
6 | 277.50 | 275.00 | 0.875 | 342.000 | 307.87 |
| 2024-11-01 | 2024-11-08 |
V241115P00285000
V241115P00287500
|
6 | 287.50 | 285.00 | 0.900 | 528.000 | 309.64 |
| 2024-11-08 | 2024-11-15 |
V241122P00302500
V241122P00305000
|
5 | 305.00 | 302.50 | 0.755 | 147.500 | 309.92 |
| 2024-11-19 | 2024-11-26 |
V241206P00307500
V241206P00310000
|
5 | 310.00 | 307.50 | 0.795 | 35.000 | 311.01 |
| 2024-11-26 | 2024-12-03 |
V241213P00307500
V241213P00310000
|
5 | 310.00 | 307.50 | 0.82 | 92.500 | 314.74 |
| 2024-12-03 | 2024-12-10 |
V241220P00307500
V241220P00310000
|
5 | 310.00 | 307.50 | 0.710 | -62.500 | 317.71 |
| 2024-12-10 | 2024-12-17 |
V241227P00307500
V241227P00310000
|
5 | 310.00 | 307.50 | 0.805 | 287.500 | 318.66 |
| 2024-12-18 | 2024-12-26 |
V250103P00300000
V250103P00305000
|
2 | 305.00 | 300.00 | 1.245 | 238.000 | 314.91 |
| 2024-12-26 | 2025-01-02 |
V250110P00315000
V250110P00317500
|
5 | 317.50 | 315.00 | 0.660 | -232.500 | 307.71 |
| 2025-01-02 | 2025-01-10 |
V250117P00307500
V250117P00310000
|
5 | 310.00 | 307.50 | 0.655 | -490.000 | 319.62 |
| 2025-01-10 | 2025-01-17 |
V250124P00302500
V250124P00305000
|
6 | 305.00 | 302.50 | 1.01 | 585.000 | 330.2 |
| 2025-01-17 | 2025-01-24 |
V250131P00312500
V250131P00315000
|
6 | 315.00 | 312.50 | 0.875 | 357.000 | 341.8 |
| 2025-01-24 | 2025-01-31 |
V250207P00322500
V250207P00325000
|
5 | 325.00 | 322.50 | 0.825 | 392.500 | 348.02 |
| 2025-01-31 | 2025-02-07 |
V250214P00335000
V250214P00337500
|
5 | 337.50 | 335.00 | 0.710 | 290.000 | 353.81 |
| 2025-02-07 | 2025-02-14 |
V250221P00342500
V250221P00345000
|
5 | 345.00 | 342.50 | 0.775 | 295.000 | 348.53 |
| 2025-02-14 | 2025-02-21 |
V250228P00347500
V250228P00350000
|
5 | 350.00 | 347.50 | 0.650 | -280.000 | 362.71 |
| 2025-02-21 | 2025-02-28 |
V250307P00342500
V250307P00345000
|
5 | 345.00 | 342.50 | 0.705 | 310.000 | 345.32 |
| 2025-03-03 | 2025-03-10 |
V250314P00355000
V250314P00357500
|
5 | 357.50 | 355.00 | 0.76 | -620.000 | 331.8 |
| 2025-03-10 | 2025-03-17 |
V250321P00335000
V250321P00337500
|
5 | 337.50 | 335.00 | 0.825 | -312.500 | 335.66 |
| 2025-03-17 | 2025-03-24 |
V250328P00327500
V250328P00330000
|
5 | 330.00 | 327.50 | 0.725 | 320.000 | 342.85 |
| 2025-03-24 | 2025-03-31 |
V250404P00337500
V250404P00340000
|
6 | 340.00 | 337.50 | 1.000 | 396.000 | 313.13 |
| 2025-03-31 | 2025-04-07 |
V250417P00342500
V250417P00345000
|
5 | 345.00 | 342.50 | 0.725 | -675.000 | 329.61 |
| 2025-04-10 | 2025-04-17 |
V250425P00315000
V250425P00317500
|
5 | 317.50 | 315.00 | 0.700 | 177.500 | 335.17 |
| 2025-04-17 | 2025-04-24 |
V250502P00320000
V250502P00322500
|
5 | 322.50 | 320.00 | 0.675 | -405.000 | 347.6 |
| 2025-04-25 | 2025-05-02 |
V250509P00327500
V250509P00330000
|
6 | 330.00 | 327.50 | 0.875 | 480.000 | 352.54 |
| 2025-05-02 | 2025-05-09 |
V250516P00340000
V250516P00342500
|
5 | 342.50 | 340.00 | 0.680 | 170.000 | 365.12 |
| 2025-05-09 | 2025-05-19 |
V250523P00345000
V250523P00347500
|
5 | 347.50 | 345.00 | 0.690 | 335.000 | 353.54 |
| 2025-05-19 | 2025-05-27 |
V250530P00362500
V250530P00365000
|
6 | 365.00 | 362.50 | 0.94 | -471.000 | 365.19 |
| 2025-05-29 | 2025-06-05 |
V250613P00355000
V250613P00357500
|
5 | 357.50 | 355.00 | 0.665 | 130.000 | 352.85 |
| 2025-06-05 | 2025-06-12 |
V250620P00360000
V250620P00362500
|
6 | 362.50 | 360.00 | 0.855 | 333.000 | 338.57 |
| 2025-06-16 | 2025-06-23 |
V250703P00350000
V250703P00352500
|
5 | 352.50 | 350.00 | 0.775 | -512.500 | 358.86 |
| 2025-06-25 | 2025-07-02 |
V250711P00337500
V250711P00340000
|
5 | 340.00 | 337.50 | 0.640 | 255.000 | 347.93 |
| 2025-07-02 | 2025-07-09 |
V250718P00347500
V250718P00350000
|
5 | 350.00 | 347.50 | 0.75 | 157.500 | 349.05 |
| 2025-07-09 | 2025-07-16 |
V250725P00350000
V250725P00352500
|
5 | 352.50 | 350.00 | 0.775 | -250.000 | 357.04 |
| 2025-07-16 | 2025-07-23 |
V250801P00342500
V250801P00345000
|
6 | 345.00 | 342.50 | 0.850 | 147.000 | 339.35 |
| 2025-07-23 | 2025-07-30 |
V250808P00347500
V250808P00350000
|
5 | 350.00 | 347.50 | 0.80 | -87.500 | 336.78 |
| 2025-07-30 | 2025-08-06 |
V250815P00345000
V250815P00347500
|
6 | 347.50 | 345.00 | 0.875 | -600.000 | 344.47 |
| 2025-08-06 | 2025-08-13 |
V250822P00332500
V250822P00335000
|
5 | 335.00 | 332.50 | 0.740 | 127.500 | 0 |
| 2025-08-13 | 2025-08-20 |
V250829P00335000
V250829P00337500
|
5 | 337.50 | 335.00 | 0.70 | 90.00 | 0 |