| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-21 |
V080419P00060000
V080419P00062500
|
6 | 62.50 | 60.00 | 0.975 | 0 | 69 |
| 2008-05-01 | 2008-05-19 |
V080517P00080000
V080517P00085000
|
3 | 85.00 | 80.00 | 1.750 | -789.00 | 82.37 |
| 2008-06-04 | 2008-06-23 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 1.775 | -429.00 | 83.57 |
| 2008-07-02 | 2008-07-21 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.525 | -800.00 | 73.4 |
| 2008-07-30 | 2008-08-18 |
V080816P00072500
V080816P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 75.79 |
| 2008-09-03 | 2008-09-22 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 0.90 | -1500.00 | 69.57 |
| 2008-10-02 | 2008-10-20 |
V081018P00050000
V081018P00055000
|
2 | 55.00 | 50.00 | 1.350 | -556.00 | 52.22 |
| 2008-11-05 | 2008-11-24 |
V081122P00050000
V081122P00055000
|
2 | 55.00 | 50.00 | 1.500 | -1000.00 | 46.38 |
| 2008-12-03 | 2008-12-22 |
V081220P00050000
V081220P00052500
|
6 | 52.50 | 50.00 | 0.875 | 0 | 54.97 |
| 2008-12-31 | 2009-01-20 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 0.95 | -1500.00 | 47.41 |
| 2009-02-04 | 2009-02-23 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 0 | 55.66 |
| 2009-03-04 | 2009-03-23 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 0.90 | -1482.00 | 52.53 |
| 2009-04-01 | 2009-04-20 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.700 | 0 | 58 |
| 2009-04-29 | 2009-05-18 |
V090516P00060000
V090516P00062500
|
6 | 62.50 | 60.00 | 1.00 | 0 | 65.07 |
| 2010-06-02 | 2010-06-21 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.74 | 0 | 77.04 |
| 2010-09-03 | 2010-09-20 |
V100918P00070000
V100918P00072500
|
6 | 72.50 | 70.00 | 0.84 | -1500.00 | 68.49 |
| 2010-10-05 | 2010-10-18 |
V101016P00072500
V101016P00075000
|
5 | 75.00 | 72.50 | 0.83 | 0 | 77.6 |
| 2010-12-01 | 2010-12-20 |
V101218P00072500
V101218P00075000
|
6 | 75.00 | 72.50 | 0.85 | -1500.00 | 66.9 |
| 2011-02-02 | 2011-02-22 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.625 | 0 | 75.83 |
| 2011-05-10 | 2011-05-23 |
V110521P00077500
V110521P00080000
|
5 | 80.00 | 77.50 | 0.785 | -885.00 | 78.23 |
| 2011-06-02 | 2011-06-20 |
V110618P00077500
V110618P00080000
|
5 | 80.00 | 77.50 | 0.770 | -1250.00 | 74.43 |
| 2011-06-29 | 2011-07-18 |
V110716P00082500
V110716P00085000
|
5 | 85.00 | 82.50 | 0.74 | 0 | 88.75 |
| 2011-08-03 | 2011-08-22 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.95 | -1500.00 | 79.6 |
| 2011-08-31 | 2011-09-19 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 0.840 | 0 | 90.85 |
| 2011-10-05 | 2011-10-24 |
V111022P00082500
V111022P00085000
|
6 | 85.00 | 82.50 | 0.945 | 0 | 93.43 |
| 2011-11-02 | 2011-11-21 |
V111119P00087500
V111119P00090000
|
5 | 90.00 | 87.50 | 0.77 | 0 | 90.81 |
| 2011-12-01 | 2011-12-19 |
V111217P00095000
V111217P00097500
|
6 | 97.50 | 95.00 | 0.875 | -36.00 | 97.44 |
| 2012-01-04 | 2012-01-23 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.77 | 0 | 100.58 |
| 2012-02-01 | 2012-02-21 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.70 | 0 | 115.01 |
| 2012-05-02 | 2012-05-21 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.395 | -1000.00 | 112.64 |
| 2013-01-30 | 2013-02-19 |
V130216P00150000
V130216P00155000
|
3 | 155.00 | 150.00 | 1.86 | 0 | 157.99 |
| 2013-05-01 | 2013-05-20 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.625 | 0 | 184.57 |
| 2013-06-05 | 2013-06-24 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.52 | 0 | 179.5 |
| 2013-07-31 | 2013-08-19 |
V130817P00170000
V130817P00175000
|
2 | 175.00 | 170.00 | 1.59 | -374.00 | 173.13 |
| 2013-09-04 | 2013-09-23 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.600 | 0 | 198.83 |
| 2013-10-04 | 2013-10-21 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.62 | 0 | 200.45 |
| 2013-10-21 | 2013-11-01 |
V131101P00195000
V131101P00200000
|
3 | 200.00 | 195.00 | 1.945 | 213.000 | 199.16 |
| 2013-11-05 | 2013-11-22 |
V131122P00190000
V131122P00195000
|
2 | 195.00 | 190.00 | 1.425 | 285.000 | 202.12 |
| 2013-12-11 | 2013-12-27 |
V131227P00200000
V131227P00205000
|
2 | 205.00 | 200.00 | 1.640 | 328.000 | 219.67 |
| 2014-01-02 | 2014-01-21 |
V140118P00215000
V140118P00220000
|
2 | 220.00 | 215.00 | 1.640 | 0 | 232.18 |
| 2014-01-21 | 2014-02-07 |
V140207P00225000
V140207P00230000
|
3 | 230.00 | 225.00 | 1.77 | -1126.500 | 221.78 |
| 2014-02-07 | 2014-02-24 |
V140222P00215000
V140222P00220000
|
2 | 220.00 | 215.00 | 1.605 | 0 | 223.36 |
| 2014-02-24 | 2014-03-07 |
V140307P00222500
V140307P00225000
|
6 | 225.00 | 222.50 | 0.91 | 537.000 | 225.56 |
| 2014-03-07 | 2014-03-24 |
V140322P00220000
V140322P00225000
|
3 | 225.00 | 220.00 | 1.715 | -489.00 | 223.37 |
| 2014-03-24 | 2014-04-04 |
V140404P00217500
V140404P00220000
|
6 | 220.00 | 217.50 | 0.945 | -933.000 | 207.7 |
| 2014-04-08 | 2014-04-25 |
V140425P00200000
V140425P00202500
|
6 | 202.50 | 200.00 | 1.05 | -861.000 | 198.93 |
| 2014-04-25 | 2014-05-09 |
V140509P00195000
V140509P00197500
|
6 | 197.50 | 195.00 | 0.875 | 513.000 | 210.81 |
| 2014-05-09 | 2014-05-23 |
V140523P00207500
V140523P00210000
|
6 | 210.00 | 207.50 | 0.970 | 579.000 | 212.07 |
| 2014-05-23 | 2014-06-06 |
V140606P00207500
V140606P00210000
|
5 | 210.00 | 207.50 | 0.700 | 352.500 | 213 |
| 2014-06-10 | 2014-06-27 |
V140627P00210000
V140627P00212500
|
5 | 212.50 | 210.00 | 0.780 | -815.000 | 209.28 |
| 2014-06-27 | 2014-07-11 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.72 | 352.500 | 217 |
| 2014-07-11 | 2014-07-25 |
V140725P00212500
V140725P00215000
|
6 | 215.00 | 212.50 | 0.905 | 204.000 | 214.77 |
| 2014-07-25 | 2014-08-08 |
V140808P00210000
V140808P00212500
|
5 | 212.50 | 210.00 | 0.745 | -875.000 | 210.46 |
| 2014-08-08 | 2014-08-22 |
V140822P00207500
V140822P00210000
|
6 | 210.00 | 207.50 | 1.05 | 627.000 | 216.09 |
| 2014-08-22 | 2014-09-05 |
V140905P00212500
V140905P00215000
|
5 | 215.00 | 212.50 | 0.75 | -197.500 | 214.21 |
| 2014-09-08 | 2014-09-22 |
V140920P00212500
V140920P00215000
|
5 | 215.00 | 212.50 | 0.775 | 0 | 216.25 |
| 2014-09-22 | 2014-10-03 |
V141003P00210000
V141003P00212500
|
5 | 212.50 | 210.00 | 0.71 | 160.00 | 211.99 |
| 2014-10-07 | 2014-10-24 |
V141024P00205000
V141024P00207500
|
6 | 207.50 | 205.00 | 1.050 | 642.000 | 213.48 |
| 2014-10-24 | 2014-11-07 |
V141107P00210000
V141107P00212500
|
6 | 212.50 | 210.00 | 0.875 | 504.000 | 252.43 |
| 2014-11-07 | 2014-11-24 |
V141122P00250000
V141122P00252500
|
7 | 252.50 | 250.00 | 1.12 | 0 | 254.22 |
| 2014-11-26 | 2014-12-12 |
V141212P00252500
V141212P00255000
|
5 | 255.00 | 252.50 | 0.70 | 370.000 | 256.78 |
| 2014-12-12 | 2014-12-26 |
V141226P00252500
V141226P00255000
|
5 | 255.00 | 252.50 | 0.80 | 487.500 | 266.62 |
| 2014-12-26 | 2015-01-09 |
V150109P00262500
V150109P00265000
|
5 | 265.00 | 262.50 | 0.77 | -720.00 | 260.53 |
| 2015-01-09 | 2015-01-23 |
V150123P00257500
V150123P00260000
|
6 | 260.00 | 257.50 | 0.955 | -282.000 | 258.29 |
| 2015-01-23 | 2015-02-06 |
V150206P00255000
V150206P00257500
|
6 | 257.50 | 255.00 | 0.975 | 582.000 | 267.42 |
| 2015-02-06 | 2015-02-20 |
V150220P00265000
V150220P00267500
|
7 | 267.50 | 265.00 | 1.155 | 808.500 | 273 |
| 2015-02-20 | 2015-03-06 |
V150306P00270000
V150306P00272500
|
7 | 272.50 | 270.00 | 1.135 | -987.000 | 269.34 |
| 2015-03-06 | 2015-03-20 |
V150320P00265000
V150320P00267500
|
6 | 267.50 | 265.00 | 0.845 | 507.000 | 67.41 |
| 2015-03-24 | 2015-04-10 |
V150410P00066250
V150410P00066880
|
25 | 66.88 | 66.25 | 0.235 | -612.500 | 66.34 |
| 2015-04-10 | 2015-04-24 |
V150424P00066000
V150424P00066250
|
66 | 66.25 | 66.00 | 0.10 | 561.000 | 67.48 |
| 2015-04-24 | 2015-05-08 |
V150508P00067000
V150508P00067500
|
37 | 67.50 | 67.00 | 0.230 | 980.500 | 69.47 |
| 2015-05-11 | 2015-05-22 |
V150522P00068500
V150522P00069000
|
35 | 69.00 | 68.50 | 0.22 | 770.00 | 69.62 |
| 2015-05-22 | 2015-06-05 |
V150605P00069000
V150605P00069500
|
33 | 69.50 | 69.00 | 0.205 | -825.000 | 68.37 |
| 2015-06-05 | 2015-06-19 |
V150619P00067500
V150619P00068000
|
30 | 68.00 | 67.50 | 0.175 | 540.000 | 68.69 |
| 2015-06-19 | 2015-07-02 |
V150702P00068000
V150702P00068500
|
30 | 68.50 | 68.00 | 0.175 | -510.000 | 68.24 |
| 2015-07-02 | 2015-07-17 |
V150717P00067500
V150717P00068000
|
32 | 68.00 | 67.50 | 0.195 | 624.000 | 70.88 |
| 2015-07-17 | 2015-07-31 |
V150731P00070000
V150731P00070500
|
33 | 70.50 | 70.00 | 0.20 | 511.500 | 75.34 |
| 2015-07-31 | 2015-08-14 |
V150814P00074500
V150814P00075000
|
31 | 75.00 | 74.50 | 0.180 | -837.000 | 74.22 |
| 2015-08-14 | 2015-08-28 |
V150828P00073500
V150828P00074000
|
32 | 74.00 | 73.50 | 0.195 | -1728.000 | 72.46 |
| 2015-08-28 | 2015-09-11 |
V150911P00072000
V150911P00072500
|
31 | 72.50 | 72.00 | 0.18 | -1131.500 | 70.76 |
| 2015-09-11 | 2015-09-25 |
V150925P00070000
V150925P00070500
|
32 | 70.50 | 70.00 | 0.190 | 592.000 | 70.69 |
| 2015-09-25 | 2015-10-09 |
V151009P00070000
V151009P00070500
|
33 | 70.50 | 70.00 | 0.20 | 627.000 | 73.98 |
| 2015-10-09 | 2015-10-23 |
V151023P00073500
V151023P00074000
|
33 | 74.00 | 73.50 | 0.20 | 660.00 | 77.07 |
| 2015-10-23 | 2015-11-06 |
V151106P00076500
V151106P00077000
|
35 | 77.00 | 76.50 | 0.220 | 770.000 | 78.75 |
| 2015-11-06 | 2015-11-20 |
V151120P00078000
V151120P00078500
|
33 | 78.50 | 78.00 | 0.205 | 676.500 | 80.19 |
| 2015-11-20 | 2015-12-04 |
V151204P00079500
V151204P00080000
|
32 | 80.00 | 79.50 | 0.195 | 608.000 | 80.4 |
| 2015-12-04 | 2015-12-18 |
V151218P00079500
V151218P00080000
|
32 | 80.00 | 79.50 | 0.190 | -1104.000 | 76.32 |
| 2015-12-18 | 2015-12-31 |
V151231P00075500
V151231P00076000
|
33 | 76.00 | 75.50 | 0.200 | 808.500 | 77.55 |
| 2015-12-31 | 2016-01-15 |
V160115P00077000
V160115P00077500
|
33 | 77.50 | 77.00 | 0.200 | 82.500 | 71.83 |
| 2016-01-19 | 2016-02-05 |
V160205P00071000
V160205P00071500
|
37 | 71.50 | 71.00 | 0.235 | 758.500 | 71.54 |
| 2016-02-05 | 2016-02-19 |
V160219P00071000
V160219P00071500
|
35 | 71.50 | 71.00 | 0.220 | 595.000 | 71.53 |
| 2016-02-19 | 2016-03-04 |
V160304P00071000
V160304P00071500
|
35 | 71.50 | 71.00 | 0.215 | 927.500 | 73.9 |
| 2016-03-04 | 2016-03-18 |
V160318P00073000
V160318P00073500
|
32 | 73.50 | 73.00 | 0.195 | 560.000 | 73.78 |
| 2016-03-18 | 2016-04-01 |
V160401P00073000
V160401P00073500
|
33 | 73.50 | 73.00 | 0.20 | 643.500 | 77.59 |
| 2016-04-01 | 2016-04-15 |
V160415P00077000
V160415P00077500
|
33 | 77.50 | 77.00 | 0.200 | 660.000 | 80.08 |
| 2016-04-18 | 2016-04-29 |
V160429P00081000
V160429P00081500
|
37 | 81.50 | 81.00 | 0.23 | -814.00 | 77.24 |
| 2016-04-29 | 2016-05-13 |
V160513P00076500
V160513P00077000
|
33 | 77.00 | 76.50 | 0.205 | 165.000 | 76.83 |
| 2016-05-13 | 2016-05-27 |
V160527P00076000
V160527P00076500
|
28 | 76.50 | 76.00 | 0.155 | 364.000 | 79.66 |
| 2016-05-27 | 2016-06-10 |
V160610P00079000
V160610P00079500
|
33 | 79.50 | 79.00 | 0.20 | 660.00 | 80.18 |
| 2016-06-10 | 2016-06-24 |
V160624P00079500
V160624P00080000
|
33 | 80.00 | 79.50 | 0.205 | -973.500 | 75.05 |
| 2016-06-27 | 2016-07-08 |
V160708P00072500
V160708P00073000
|
29 | 73.00 | 72.50 | 0.160 | 464.000 | 76.42 |
| 2016-07-08 | 2016-07-22 |
V160722P00076000
V160722P00076500
|
33 | 76.50 | 76.00 | 0.200 | 643.500 | 79.91 |
| 2016-07-22 | 2016-08-05 |
V160805P00079000
V160805P00079500
|
31 | 79.50 | 79.00 | 0.180 | 542.500 | 80.14 |
| 2016-08-05 | 2016-08-19 |
V160819P00079500
V160819P00080000
|
35 | 80.00 | 79.50 | 0.215 | 770.000 | 80.47 |
| 2016-08-19 | 2016-09-02 |
V160902P00080000
V160902P00080500
|
35 | 80.50 | 80.00 | 0.220 | 822.500 | 82 |
| 2016-09-02 | 2016-09-16 |
V160916P00081500
V160916P00082000
|
32 | 82.00 | 81.50 | 0.19 | 640.000 | 82.07 |
| 2016-09-16 | 2016-09-30 |
V160930P00081500
V160930P00082000
|
32 | 82.00 | 81.50 | 0.190 | 528.000 | 82.7 |
| 2016-09-30 | 2016-10-14 |
V161014P00082000
V161014P00082500
|
31 | 82.50 | 82.00 | 0.18 | 511.500 | 82.45 |
| 2016-10-14 | 2016-10-28 |
V161028P00082000
V161028P00082500
|
35 | 82.50 | 82.00 | 0.215 | -105.000 | 82.22 |
| 2016-10-28 | 2016-11-11 |
V161111P00081500
V161111P00082000
|
32 | 82.00 | 81.50 | 0.19 | 176.000 | 81.88 |
| 2016-11-11 | 2016-11-25 |
V161125P00081000
V161125P00081500
|
31 | 81.50 | 81.00 | 0.185 | -1116.000 | 80.13 |
| 2016-11-25 | 2016-12-09 |
V161209P00079500
V161209P00080000
|
34 | 80.00 | 79.50 | 0.21 | -748.00 | 79.14 |
| 2016-12-09 | 2016-12-23 |
V161223P00078500
V161223P00079000
|
33 | 79.00 | 78.50 | 0.205 | -957.000 | 78.15 |
| 2016-12-23 | 2017-01-06 |
V170106P00077500
V170106P00078000
|
33 | 78.00 | 77.50 | 0.205 | 610.500 | 82.21 |
| 2017-01-06 | 2017-01-20 |
V170120P00081500
V170120P00082000
|
33 | 82.00 | 81.50 | 0.205 | 99.000 | 81.84 |
| 2017-01-20 | 2017-02-03 |
V170203P00081000
V170203P00081500
|
33 | 81.50 | 81.00 | 0.205 | 660.000 | 86.08 |
| 2017-02-03 | 2017-02-17 |
V170217P00085500
V170217P00086000
|
35 | 86.00 | 85.50 | 0.220 | 787.500 | 87.46 |
| 2017-02-17 | 2017-03-03 |
V170303P00087000
V170303P00087500
|
35 | 87.50 | 87.00 | 0.22 | 770.00 | 88.79 |
| 2017-03-03 | 2017-03-17 |
V170317P00088000
V170317P00088500
|
31 | 88.50 | 88.00 | 0.185 | 589.000 | 90.24 |
| 2017-03-17 | 2017-03-31 |
V170331P00089500
V170331P00090000
|
30 | 90.00 | 89.50 | 0.175 | -900.000 | 88.87 |
| 2017-03-31 | 2017-04-13 |
V170413P00088000
V170413P00088500
|
35 | 88.50 | 88.00 | 0.215 | 735.000 | 88.87 |
| 2017-04-17 | 2017-04-28 |
V170428P00089000
V170428P00089500
|
31 | 89.50 | 89.00 | 0.180 | 496.000 | 91.22 |
| 2017-04-28 | 2017-05-12 |
V170512P00090500
V170512P00091000
|
29 | 91.00 | 90.50 | 0.160 | 464.000 | 92.73 |
| 2017-05-12 | 2017-05-26 |
V170526P00092000
V170526P00092500
|
32 | 92.50 | 92.00 | 0.19 | 608.00 | 94.67 |
| 2017-05-26 | 2017-06-09 |
V170609P00094000
V170609P00094500
|
33 | 94.50 | 94.00 | 0.200 | 643.500 | 94.56 |
| 2017-06-09 | 2017-06-23 |
V170623P00094000
V170623P00094500
|
34 | 94.50 | 94.00 | 0.210 | 578.000 | 95.58 |
| 2017-06-23 | 2017-07-07 |
V170707P00095000
V170707P00095500
|
35 | 95.50 | 95.00 | 0.22 | -945.00 | 93.92 |
| 2017-07-07 | 2017-07-21 |
V170721P00093500
V170721P00094000
|
35 | 94.00 | 93.50 | 0.22 | 717.500 | 99.6 |
| 2017-07-21 | 2017-08-04 |
V170804P00099000
V170804P00099500
|
34 | 99.50 | 99.00 | 0.210 | 714.000 | 100.89 |
| 2017-08-04 | 2017-08-18 |
V170818P00099500
V170818P00100000
|
28 | 100.00 | 99.50 | 0.15 | 420.00 | 102.51 |
| 2017-08-24 | 2017-09-08 |
V170908P00102000
V170908P00103000
|
14 | 103.00 | 102.00 | 0.320 | 427.000 | 104.43 |
| 2017-09-08 | 2017-09-22 |
V170922P00103000
V170922P00104000
|
14 | 104.00 | 103.00 | 0.305 | 434.000 | 105.56 |
| 2017-09-25 | 2017-10-06 |
V171006P00102000
V171006P00103000
|
19 | 103.00 | 102.00 | 0.480 | 912.000 | 106.73 |
| 2017-10-06 | 2017-10-20 |
V171020P00105000
V171020P00106000
|
14 | 106.00 | 105.00 | 0.305 | 427.000 | 107.55 |
| 2017-10-20 | 2017-11-03 |
V171103P00106000
V171103P00107000
|
18 | 107.00 | 106.00 | 0.455 | 819.000 | 111.36 |
| 2017-11-03 | 2017-11-17 |
V171117P00110000
V171117P00111000
|
15 | 111.00 | 110.00 | 0.370 | 97.500 | 109.82 |
| 2017-11-17 | 2017-12-01 |
V171201P00108000
V171201P00109000
|
13 | 109.00 | 108.00 | 0.285 | 435.500 | 110.73 |
| 2017-12-01 | 2017-12-15 |
V171215P00109000
V171215P00110000
|
16 | 110.00 | 109.00 | 0.385 | 616.000 | 113.82 |
| 2017-12-15 | 2017-12-29 |
V171229P00112000
V171229P00113000
|
14 | 113.00 | 112.00 | 0.33 | 560.00 | 114.02 |
| 2017-12-29 | 2018-01-12 |
V180112P00113000
V180112P00114000
|
15 | 114.00 | 113.00 | 0.345 | 517.500 | 120.09 |
| 2018-01-16 | 2018-02-02 |
V180202P00119000
V180202P00120000
|
17 | 120.00 | 119.00 | 0.425 | 807.500 | 120.91 |
| 2018-02-02 | 2018-02-16 |
V180216P00120000
V180216P00121000
|
19 | 121.00 | 120.00 | 0.485 | 902.500 | 121.85 |
| 2018-02-16 | 2018-03-02 |
V180302P00121000
V180302P00122000
|
17 | 122.00 | 121.00 | 0.42 | -952.000 | 120.77 |
| 2018-03-02 | 2018-03-16 |
V180316P00119000
V180316P00120000
|
15 | 120.00 | 119.00 | 0.35 | 525.000 | 124.53 |
| 2018-03-16 | 2018-03-29 |
V180329P00123000
V180329P00124000
|
15 | 124.00 | 123.00 | 0.335 | -922.500 | 119.62 |
| 2018-03-29 | 2018-04-13 |
V180413P00118000
V180413P00119000
|
15 | 119.00 | 118.00 | 0.355 | 547.500 | 120.75 |
| 2018-04-13 | 2018-04-27 |
V180427P00119000
V180427P00120000
|
15 | 120.00 | 119.00 | 0.365 | 540.000 | 126.01 |
| 2018-04-27 | 2018-05-11 |
V180511P00125000
V180511P00126000
|
18 | 126.00 | 125.00 | 0.45 | 819.000 | 131.82 |
| 2018-05-11 | 2018-05-25 |
V180525P00130000
V180525P00131000
|
15 | 131.00 | 130.00 | 0.34 | 510.000 | 131.28 |
| 2018-05-25 | 2018-06-08 |
V180608P00130000
V180608P00131000
|
15 | 131.00 | 130.00 | 0.36 | 540.000 | 134.74 |
| 2018-06-08 | 2018-06-22 |
V180622P00133000
V180622P00134000
|
14 | 134.00 | 133.00 | 0.33 | 623.000 | 135.33 |
| 2018-06-22 | 2018-07-06 |
V180706P00134000
V180706P00135000
|
15 | 135.00 | 134.00 | 0.365 | -735.000 | 134.09 |
| 2018-07-06 | 2018-07-20 |
V180720P00133000
V180720P00134000
|
16 | 134.00 | 133.00 | 0.395 | 632.000 | 140.99 |
| 2018-07-20 | 2018-08-03 |
V180803P00140000
V180803P00141000
|
17 | 141.00 | 140.00 | 0.430 | -1088.000 | 139.82 |
| 2018-08-03 | 2018-08-17 |
V180817P00138000
V180817P00139000
|
15 | 139.00 | 138.00 | 0.34 | 510.00 | 141.33 |
| 2018-08-17 | 2018-08-31 |
V180831P00140000
V180831P00141000
|
15 | 141.00 | 140.00 | 0.345 | 517.500 | 146.89 |
| 2018-08-31 | 2018-09-14 |
V180914P00146000
V180914P00147000
|
16 | 147.00 | 146.00 | 0.410 | 672.000 | 147.84 |
| 2018-09-14 | 2018-09-28 |
V180928P00147000
V180928P00148000
|
16 | 148.00 | 147.00 | 0.405 | 648.000 | 150.09 |
| 2018-09-28 | 2018-10-12 |
V181012P00149000
V181012P00150000
|
16 | 150.00 | 149.00 | 0.38 | -1016.000 | 140.06 |
| 2018-10-12 | 2018-10-26 |
V181026P00139000
V181026P00140000
|
17 | 140.00 | 139.00 | 0.425 | -76.500 | 137.74 |
| 2018-10-29 | 2018-11-09 |
V181109P00133000
V181109P00134000
|
16 | 134.00 | 133.00 | 0.390 | 720.000 | 143.93 |
| 2018-11-09 | 2018-11-23 |
V181123P00143000
V181123P00144000
|
16 | 144.00 | 143.00 | 0.405 | -912.000 | 132.87 |
| 2018-11-23 | 2018-12-07 |
V181207P00132000
V181207P00133000
|
17 | 133.00 | 132.00 | 0.415 | 1861.500 | 137.11 |
| 2018-12-07 | 2018-12-21 |
V181221P00136000
V181221P00137000
|
16 | 137.00 | 136.00 | 0.405 | -912.000 | 124.26 |
| 2018-12-24 | 2019-01-04 |
V190104P00121000
V190104P00122000
|
18 | 122.00 | 121.00 | 0.450 | 810.000 | 133.65 |
| 2019-01-04 | 2019-01-18 |
V190118P00132000
V190118P00133000
|
15 | 133.00 | 132.00 | 0.365 | 555.000 | 138.5 |
| 2019-01-18 | 2019-02-01 |
V190201P00137000
V190201P00138000
|
16 | 138.00 | 137.00 | 0.405 | 672.000 | 140.15 |
| 2019-02-01 | 2019-02-15 |
V190215P00139000
V190215P00140000
|
17 | 140.00 | 139.00 | 0.425 | 739.500 | 144.91 |
| 2019-02-15 | 2019-03-01 |
V190301P00144000
V190301P00145000
|
16 | 145.00 | 144.00 | 0.38 | 600.000 | 149.47 |
| 2019-03-01 | 2019-03-15 |
V190315P00148000
V190315P00149000
|
15 | 149.00 | 148.00 | 0.345 | 585.000 | 155.46 |
| 2019-03-21 | 2019-04-05 |
V190405P00152500
V190405P00155000
|
5 | 155.00 | 152.50 | 0.76 | 377.500 | 157.65 |
| 2019-04-10 | 2019-04-26 |
V190426P00155000
V190426P00157500
|
6 | 157.50 | 155.00 | 0.835 | 513.000 | 162.93 |
| 2019-05-01 | 2019-05-17 |
V190517P00160000
V190517P00162500
|
6 | 162.50 | 160.00 | 0.850 | 504.000 | 164.09 |
| 2019-05-24 | 2019-06-07 |
V190607P00160000
V190607P00162500
|
6 | 162.50 | 160.00 | 0.840 | 510.000 | 170.05 |
| 2019-06-07 | 2019-06-21 |
V190621P00167500
V190621P00170000
|
6 | 170.00 | 167.50 | 0.885 | 531.000 | 173.44 |
| 2019-06-21 | 2019-07-05 |
V190705P00170000
V190705P00172500
|
5 | 172.5 | 170 | 0.735 | 370.000 | 176.66 |
| 2019-07-09 | 2019-07-26 |
V190726P00175000
V190726P00177500
|
6 | 177.50 | 175.00 | 0.945 | 567.000 | 183.69 |
| 2019-07-30 | 2019-08-16 |
V190816P00177500
V190816P00180000
|
5 | 180.00 | 177.50 | 0.735 | -497.500 | 178.23 |
| 2019-08-16 | 2019-08-30 |
V190830P00175000
V190830P00177500
|
5 | 177.50 | 175.00 | 0.810 | 397.500 | 180.82 |
| 2019-08-30 | 2019-09-13 |
V190913P00177500
V190913P00180000
|
5 | 180.00 | 177.50 | 0.795 | -860.000 | 177.27 |
| 2019-09-13 | 2019-09-27 |
V190927P00175000
V190927P00177500
|
6 | 177.50 | 175.00 | 0.940 | -876.000 | 174 |
| 2019-09-27 | 2019-10-11 |
V191011P00170000
V191011P00172500
|
5 | 172.50 | 170.00 | 0.745 | 362.500 | 177.06 |
| 2019-10-11 | 2019-10-25 |
V191025P00172500
V191025P00175000
|
5 | 175.00 | 172.50 | 0.83 | 415.000 | 177.85 |
| 2019-10-25 | 2019-11-08 |
V191108P00175000
V191108P00177500
|
6 | 177.50 | 175.00 | 0.885 | 531.000 | 178.97 |
| 2019-11-08 | 2019-11-22 |
V191122P00175000
V191122P00177500
|
5 | 177.50 | 175.00 | 0.725 | 352.500 | 179.47 |
| 2019-11-26 | 2019-12-13 |
V191213P00180000
V191213P00182500
|
6 | 182.50 | 180.00 | 0.935 | 564.000 | 185.14 |
| 2019-12-13 | 2019-12-27 |
V191227P00182500
V191227P00185000
|
5 | 185.00 | 182.50 | 0.815 | 402.500 | 189.39 |
| 2019-12-31 | 2020-01-17 |
V200117P00185000
V200117P00187500
|
6 | 187.50 | 185.00 | 0.860 | 513.000 | 204.7 |
| 2020-01-17 | 2020-01-31 |
V200131P00202500
V200131P00205000
|
7 | 205.00 | 202.50 | 1.09 | -952.00 | 198.97 |
| 2020-01-31 | 2020-02-14 |
V200214P00195000
V200214P00197500
|
6 | 197.50 | 195.00 | 0.945 | 588.000 | 210.29 |
| 2020-02-14 | 2020-02-28 |
V200228P00207500
V200228P00210000
|
6 | 210.00 | 207.50 | 0.960 | -879.000 | 181.76 |
| 2020-02-28 | 2020-03-13 |
V200313P00180000
V200313P00182500
|
6 | 182.50 | 180.00 | 1.000 | -1095.000 | 175.83 |
| 2020-03-13 | 2020-03-27 |
V200327P00172500
V200327P00175000
|
7 | 175.00 | 172.50 | 1.175 | -682.500 | 161.56 |
| 2020-03-27 | 2020-04-09 |
V200409P00160000
V200409P00162500
|
6 | 162.50 | 160.00 | 1.00 | 600.000 | 173.69 |
| 2020-04-15 | 2020-05-01 |
V200501P00162500
V200501P00165000
|
6 | 165.00 | 162.50 | 0.95 | 570.000 | 175.57 |
| 2020-05-04 | 2020-05-15 |
V200515P00172500
V200515P00175000
|
7 | 175.00 | 172.50 | 1.125 | 812.000 | 183.49 |
| 2020-05-18 | 2020-05-29 |
V200529P00187500
V200529P00190000
|
6 | 190.00 | 187.50 | 0.99 | 588.000 | 195.24 |
| 2020-06-01 | 2020-06-12 |
V200612P00190000
V200612P00192500
|
6 | 192.50 | 190.00 | 0.97 | 303.000 | 192.26 |
| 2020-06-15 | 2020-07-02 |
V200702P00187500
V200702P00190000
|
7 | 190.00 | 187.50 | 1.125 | 0 | 195.67 |
| 2020-07-02 | 2020-07-17 |
V200717P00192500
V200717P00195000
|
6 | 195.00 | 192.50 | 1.010 | 525.000 | 195.09 |
| 2020-07-20 | 2020-07-31 |
V200731P00195000
V200731P00197500
|
6 | 197.50 | 195.00 | 1.020 | -978.000 | 190.4 |
| 2020-08-03 | 2020-08-14 |
V200814P00187500
V200814P00190000
|
6 | 190.00 | 187.50 | 0.975 | 579.000 | 196.64 |
| 2020-08-14 | 2020-08-28 |
V200828P00192500
V200828P00195000
|
6 | 195.00 | 192.50 | 0.89 | 564.000 | 215.71 |
| 2020-08-28 | 2020-09-11 |
V200911P00212500
V200911P00215000
|
7 | 215.00 | 212.50 | 1.155 | -1204.000 | 200.68 |
| 2020-09-14 | 2020-09-25 |
V200925P00202500
V200925P00205000
|
6 | 205.00 | 202.50 | 1.045 | -993.000 | 197.25 |
| 2020-09-25 | 2020-10-09 |
V201009P00195000
V201009P00197500
|
6 | 197.50 | 195.00 | 0.925 | 555.000 | 206.64 |
| 2020-10-09 | 2020-10-23 |
V201023P00202500
V201023P00205000
|
6 | 205.00 | 202.50 | 0.96 | -924.00 | 198.01 |
| 2020-10-23 | 2020-11-06 |
V201106P00195000
V201106P00197500
|
6 | 197.50 | 195.00 | 0.875 | 525.000 | 198.47 |
| 2020-11-06 | 2020-11-20 |
V201120P00195000
V201120P00197500
|
6 | 197.50 | 195.00 | 0.980 | 591.000 | 203.88 |
| 2020-11-20 | 2020-12-04 |
V201204P00200000
V201204P00202500
|
6 | 202.50 | 200.00 | 0.865 | 513.000 | 212.68 |
| 2020-12-04 | 2020-12-18 |
V201218P00210000
V201218P00212500
|
7 | 212.50 | 210.00 | 1.115 | -112.000 | 211.31 |
| 2020-12-18 | 2020-12-31 |
V201231P00207500
V201231P00210000
|
6 | 210.00 | 207.50 | 0.915 | 549.000 | 218.73 |
| 2020-12-31 | 2021-01-15 |
V210115P00215000
V210115P00217500
|
6 | 217.50 | 215.00 | 0.895 | -948.000 | 201.59 |
| 2021-01-15 | 2021-01-29 |
V210129P00197500
V210129P00200000
|
6 | 200.00 | 197.50 | 0.950 | -1155.000 | 193.25 |
| 2021-02-01 | 2021-02-12 |
V210212P00195000
V210212P00197500
|
6 | 197.50 | 195.00 | 1.010 | 624.000 | 209.96 |
| 2021-02-12 | 2021-02-26 |
V210226P00207500
V210226P00210000
|
7 | 210.00 | 207.50 | 1.115 | 773.500 | 212.39 |
| 2021-02-26 | 2021-03-12 |
V210312P00210000
V210312P00212500
|
6 | 212.50 | 210.00 | 1.025 | 621.000 | 224.36 |
| 2021-03-12 | 2021-03-26 |
V210326P00220000
V210326P00222500
|
5 | 222.50 | 220.00 | 0.795 | -902.500 | 213.53 |
| 2021-03-26 | 2021-04-09 |
V210409P00210000
V210409P00212500
|
6 | 212.50 | 210.00 | 1.055 | 633.000 | 222.52 |
| 2021-04-09 | 2021-04-23 |
V210423P00220000
V210423P00222500
|
6 | 222.50 | 220.00 | 1.015 | 612.000 | 230 |
| 2021-04-23 | 2021-05-07 |
V210507P00227500
V210507P00230000
|
7 | 230.00 | 227.50 | 1.215 | 854.000 | 232.12 |
| 2021-05-07 | 2021-05-21 |
V210521P00227500
V210521P00230000
|
5 | 230.00 | 227.50 | 0.785 | -790.000 | 226.77 |
| 2021-05-24 | 2021-06-04 |
V210604P00225000
V210604P00227500
|
5 | 227.50 | 225.00 | 0.715 | 352.500 | 230.14 |
| 2021-06-04 | 2021-06-18 |
V210618P00227500
V210618P00230000
|
6 | 230.00 | 227.50 | 1.045 | 537.000 | 230.41 |
| 2021-06-18 | 2021-07-02 |
V210702P00227500
V210702P00230000
|
6 | 230.00 | 227.50 | 0.860 | 519.000 | 238.63 |
| 2021-07-02 | 2021-07-16 |
V210716P00235000
V210716P00237500
|
5 | 237.50 | 235.00 | 0.78 | 390.000 | 248.12 |
| 2021-07-19 | 2021-07-30 |
V210730P00237500
V210730P00240000
|
6 | 240.00 | 237.50 | 0.950 | 603.000 | 246.39 |
| 2021-08-02 | 2021-08-13 |
V210813P00237500
V210813P00240000
|
7 | 240.00 | 237.50 | 1.145 | -966.000 | 232.65 |
| 2021-08-13 | 2021-08-27 |
V210827P00230000
V210827P00232500
|
6 | 232.50 | 230.00 | 0.960 | 555.000 | 232.69 |
| 2021-08-27 | 2021-09-10 |
V210910P00230000
V210910P00232500
|
6 | 232.50 | 230.00 | 0.920 | -933.000 | 224.91 |
| 2021-09-10 | 2021-09-24 |
V210924P00222500
V210924P00225000
|
6 | 225.00 | 222.50 | 1.000 | 585.000 | 231.59 |
| 2021-09-28 | 2021-10-15 |
V211015P00222500
V211015P00225000
|
6 | 225.00 | 222.50 | 0.925 | 549.000 | 230.99 |
| 2021-10-15 | 2021-10-29 |
V211029P00227500
V211029P00230000
|
6 | 230.00 | 227.50 | 0.965 | -981.000 | 211.77 |
| 2021-10-29 | 2021-11-12 |
V211112P00207500
V211112P00210000
|
6 | 210.00 | 207.50 | 0.840 | 498.000 | 212.09 |
| 2021-11-12 | 2021-11-26 |
V211126P00207500
V211126P00210000
|
5 | 210.00 | 207.50 | 0.815 | -842.500 | 197.65 |
| 2021-11-26 | 2021-12-10 |
V211210P00195000
V211210P00197500
|
6 | 197.50 | 195.00 | 1.025 | 612.000 | 213.4 |
| 2021-12-10 | 2021-12-23 |
V211223P00210000
V211223P00212500
|
6 | 212.50 | 210.00 | 0.845 | 504.000 | 216.62 |
| 2021-12-23 | 2022-01-07 |
V220107P00212500
V220107P00215000
|
6 | 215.00 | 212.50 | 0.840 | 501.000 | 216.96 |
| 2022-01-07 | 2022-01-21 |
V220121P00212500
V220121P00215000
|
6 | 215.00 | 212.50 | 0.835 | -1059.000 | 205.93 |
| 2022-01-21 | 2022-02-04 |
V220204P00202500
V220204P00205000
|
6 | 205.00 | 202.50 | 0.95 | 576.000 | 228.39 |
| 2022-02-04 | 2022-02-18 |
V220218P00225000
V220218P00227500
|
6 | 227.50 | 225.00 | 0.95 | -939.000 | 222.69 |
| 2022-02-18 | 2022-03-04 |
V220304P00220000
V220304P00222500
|
6 | 222.50 | 220.00 | 1.00 | -900.00 | 200.29 |
| 2022-03-04 | 2022-03-18 |
V220318P00197500
V220318P00200000
|
6 | 200.00 | 197.50 | 1.000 | 606.000 | 219.11 |
| 2022-03-18 | 2022-04-01 |
V220401P00215000
V220401P00217500
|
6 | 217.50 | 215.00 | 0.855 | 510.000 | 226.36 |
| 2022-04-01 | 2022-04-14 |
V220414P00222500
V220414P00225000
|
6 | 225.00 | 222.50 | 0.915 | -1041.000 | 212.79 |
| 2022-04-14 | 2022-04-29 |
V220429P00210000
V220429P00212500
|
6 | 212.50 | 210.00 | 1.025 | 477.000 | 213.13 |
| 2022-04-29 | 2022-05-13 |
V220513P00210000
V220513P00212500
|
6 | 212.50 | 210.00 | 0.950 | -960.000 | 199.23 |
| 2022-05-13 | 2022-05-27 |
V220527P00195000
V220527P00197500
|
6 | 197.50 | 195.00 | 0.95 | 567.000 | 212.88 |
| 2022-05-27 | 2022-06-10 |
V220610P00210000
V220610P00212500
|
6 | 212.50 | 210.00 | 1.025 | -885.000 | 199.51 |
| 2022-06-10 | 2022-06-24 |
V220624P00195000
V220624P00197500
|
6 | 197.50 | 195.00 | 0.90 | 513.000 | 205.51 |
| 2022-06-24 | 2022-07-08 |
V220708P00202500
V220708P00205000
|
6 | 205.00 | 202.50 | 1.00 | -192.00 | 203.57 |
| 2022-07-08 | 2022-07-22 |
V220722P00200000
V220722P00202500
|
6 | 202.50 | 200.00 | 0.965 | 579.000 | 213.7 |
| 2022-07-22 | 2022-08-05 |
V220805P00210000
V220805P00212500
|
6 | 212.50 | 210.00 | 0.975 | 588.000 | 215.87 |
| 2022-08-05 | 2022-08-19 |
V220819P00212500
V220819P00215000
|
6 | 215.00 | 212.50 | 0.985 | -699.000 | 212.82 |
| 2022-08-19 | 2022-09-02 |
V220902P00210000
V220902P00212500
|
6 | 212.50 | 210.00 | 0.985 | -804.000 | 197.76 |
| 2022-09-02 | 2022-09-16 |
V220916P00195000
V220916P00197500
|
6 | 197.50 | 195.00 | 0.97 | -840.00 | 193.3 |
| 2022-09-16 | 2022-09-30 |
V220930P00190000
V220930P00192500
|
6 | 192.50 | 190.00 | 0.985 | -819.000 | 177.65 |
| 2022-09-30 | 2022-10-14 |
V221014P00175000
V221014P00177500
|
6 | 177.50 | 175.00 | 1.000 | 600.000 | 182.62 |
| 2022-10-14 | 2022-10-28 |
V221028P00180000
V221028P00182500
|
7 | 182.50 | 180.00 | 1.125 | 794.500 | 209.34 |
| 2022-10-28 | 2022-11-11 |
V221111P00205000
V221111P00207500
|
6 | 207.50 | 205.00 | 0.980 | -597.000 | 205 |
| 2022-11-11 | 2022-11-25 |
V221125P00202500
V221125P00205000
|
6 | 205.00 | 202.50 | 1.000 | 600.000 | 213.79 |
| 2022-11-25 | 2022-12-09 |
V221209P00210000
V221209P00212500
|
6 | 212.50 | 210.00 | 0.850 | -1026.000 | 208.7 |
| 2022-12-09 | 2022-12-23 |
V221223P00205000
V221223P00207500
|
6 | 207.50 | 205.00 | 0.985 | -396.000 | 205.83 |
| 2022-12-23 | 2023-01-06 |
V230106P00202500
V230106P00205000
|
6 | 205.00 | 202.50 | 0.91 | 561.000 | 217.75 |
| 2023-01-06 | 2023-01-20 |
V230120P00215000
V230120P00217500
|
6 | 217.50 | 215.00 | 0.995 | 597.000 | 224.31 |
| 2023-01-20 | 2023-02-03 |
V230203P00222500
V230203P00225000
|
6 | 225.00 | 222.50 | 1.05 | 630.000 | 230.13 |
| 2023-02-03 | 2023-02-17 |
V230217P00227500
V230217P00230000
|
6 | 230.00 | 227.50 | 1.010 | -864.000 | 223.56 |
| 2023-02-17 | 2023-03-03 |
V230303P00220000
V230303P00222500
|
5 | 222.50 | 220.00 | 0.780 | 390.000 | 223.77 |
| 2023-03-03 | 2023-03-17 |
V230317P00220000
V230317P00222500
|
5 | 222.50 | 220.00 | 0.825 | -525.000 | 217.39 |
| 2023-03-17 | 2023-03-31 |
V230331P00215000
V230331P00217500
|
6 | 217.50 | 215.00 | 0.950 | 558.000 | 225.46 |
| 2023-03-31 | 2023-04-14 |
V230414P00222500
V230414P00225000
|
5 | 225.00 | 222.50 | 0.805 | 397.500 | 234.02 |
| 2023-04-14 | 2023-04-28 |
V230428P00230000
V230428P00232500
|
6 | 232.50 | 230.00 | 0.895 | 537.000 | 232.73 |
| 2023-04-28 | 2023-05-12 |
V230512P00230000
V230512P00232500
|
6 | 232.50 | 230.00 | 0.895 | -105.000 | 231.38 |
| 2023-05-12 | 2023-05-26 |
V230526P00227500
V230526P00230000
|
5 | 230.00 | 227.50 | 0.745 | -900.000 | 225.01 |
| 2023-05-26 | 2023-06-09 |
V230609P00222500
V230609P00225000
|
6 | 225.00 | 222.50 | 0.895 | -396.000 | 223.56 |
| 2023-06-09 | 2023-06-23 |
V230623P00220000
V230623P00222500
|
5 | 222.50 | 220.00 | 0.795 | 397.500 | 229.55 |
| 2023-06-23 | 2023-07-07 |
V230707P00227500
V230707P00230000
|
6 | 230.00 | 227.50 | 0.965 | 585.000 | 236.45 |
| 2023-07-07 | 2023-07-21 |
V230721P00232500
V230721P00235000
|
5 | 235.00 | 232.50 | 0.740 | 375.000 | 239.25 |
| 2023-07-21 | 2023-08-04 |
V230804P00235000
V230804P00237500
|
6 | 237.50 | 235.00 | 0.885 | 531.000 | 238.99 |
| 2023-08-04 | 2023-08-18 |
V230818P00235000
V230818P00237500
|
5 | 237.50 | 235.00 | 0.795 | 385.000 | 238.17 |
| 2023-08-18 | 2023-09-01 |
V230901P00235000
V230901P00237500
|
6 | 237.50 | 235.00 | 0.935 | 555.000 | 248.11 |
| 2023-09-01 | 2023-09-15 |
V230915P00245000
V230915P00247500
|
5 | 247.50 | 245.00 | 0.77 | -840.000 | 241.07 |
| 2023-09-15 | 2023-09-29 |
V230929P00237500
V230929P00240000
|
5 | 240.00 | 237.50 | 0.790 | -917.500 | 230.01 |
| 2023-09-29 | 2023-10-13 |
V231013P00227500
V231013P00230000
|
6 | 230.00 | 227.50 | 0.870 | 522.000 | 237.67 |
| 2023-10-13 | 2023-10-27 |
V231027P00235000
V231027P00237500
|
6 | 237.50 | 235.00 | 1.00 | -915.000 | 229.27 |
| 2023-10-27 | 2023-11-10 |
V231110P00225000
V231110P00227500
|
5 | 227.50 | 225.00 | 0.77 | 345.000 | 245.25 |
| 2023-11-10 | 2023-11-24 |
V231124P00242500
V231124P00245000
|
6 | 245.00 | 242.50 | 0.86 | 516.000 | 254.3 |
| 2023-11-28 | 2023-12-15 |
V231215P00250000
V231215P00252500
|
6 | 252.50 | 250.00 | 0.900 | 552.000 | 258.03 |
| 2023-12-15 | 2023-12-29 |
V231229P00255000
V231229P00257500
|
6 | 257.50 | 255.00 | 0.975 | 585.000 | 260.35 |
| 2023-12-29 | 2024-01-12 |
V240112P00257500
V240112P00260000
|
6 | 260.00 | 257.50 | 0.950 | 570.000 | 264.17 |
| 2024-01-12 | 2024-01-26 |
V240126P00260000
V240126P00262500
|
6 | 262.50 | 260.00 | 0.885 | 531.000 | 267.94 |
| 2024-01-26 | 2024-02-09 |
V240209P00265000
V240209P00267500
|
6 | 267.50 | 265.00 | 1.040 | 624.000 | 276.43 |
| 2024-02-09 | 2024-02-23 |
V240223P00272500
V240223P00275000
|
5 | 275.00 | 272.50 | 0.775 | 382.500 | 283.6 |
| 2024-02-23 | 2024-03-08 |
V240308P00280000
V240308P00282500
|
6 | 282.50 | 280.00 | 0.85 | -771.000 | 280.04 |
| 2024-03-08 | 2024-03-22 |
V240322P00277500
V240322P00280000
|
6 | 280.00 | 277.50 | 0.995 | 597.000 | 283.26 |
| 2024-03-22 | 2024-04-05 |
V240405P00280000
V240405P00282500
|
6 | 282.50 | 280.00 | 0.885 | -813.000 | 277.14 |
| 2024-04-05 | 2024-04-19 |
V240419P00275000
V240419P00277500
|
6 | 277.50 | 275.00 | 1.03 | -897.000 | 269.78 |
| 2024-04-19 | 2024-05-03 |
V240503P00267500
V240503P00270000
|
7 | 270.00 | 267.50 | 1.150 | -388.500 | 268.49 |
| 2024-05-03 | 2024-05-17 |
V240517P00265000
V240517P00267500
|
6 | 267.50 | 265.00 | 0.91 | 555.000 | 280.1 |
| 2024-05-17 | 2024-05-31 |
V240531P00277500
V240531P00280000
|
6 | 280.00 | 277.50 | 0.935 | -939.000 | 272.46 |
| 2024-05-31 | 2024-06-14 |
V240614P00270000
V240614P00272500
|
6 | 272.50 | 270.00 | 0.995 | -711.000 | 270.66 |
| 2024-06-14 | 2024-06-28 |
V240628P00267500
V240628P00270000
|
6 | 270.00 | 267.50 | 0.920 | -1173.000 | 262.47 |
| 2024-06-28 | 2024-07-12 |
V240712P00260000
V240712P00262500
|
6 | 262.50 | 260.00 | 1.035 | 621.000 | 265.74 |
| 2024-07-12 | 2024-07-26 |
V240726P00262500
V240726P00265000
|
6 | 265.00 | 262.50 | 1.025 | -717.000 | 259.46 |
| 2024-07-26 | 2024-08-09 |
V240809P00257500
V240809P00260000
|
7 | 260.00 | 257.50 | 1.075 | 633.500 | 259.76 |
| 2024-08-09 | 2024-08-23 |
V240823P00257500
V240823P00260000
|
6 | 260.00 | 257.50 | 0.960 | 582.000 | 267.44 |
| 2024-08-23 | 2024-09-06 |
V240906P00265000
V240906P00267500
|
6 | 267.50 | 265.00 | 0.970 | 579.000 | 279.37 |
| 2024-09-06 | 2024-09-20 |
V240920P00277500
V240920P00280000
|
6 | 280.00 | 277.50 | 1.050 | 630.000 | 284.77 |
| 2024-09-20 | 2024-10-04 |
V241004P00282500
V241004P00285000
|
6 | 285.00 | 282.50 | 0.995 | -768.000 | 277.93 |
| 2024-10-04 | 2024-10-18 |
V241018P00275000
V241018P00277500
|
6 | 277.50 | 275.00 | 1.005 | 603.000 | 290.62 |
| 2024-10-18 | 2024-11-01 |
V241101P00287500
V241101P00290000
|
6 | 290.00 | 287.50 | 1.025 | 612.000 | 290.74 |
| 2024-11-01 | 2024-11-15 |
V241115P00287500
V241115P00290000
|
7 | 290.00 | 287.50 | 1.100 | 770.000 | 309.64 |
| 2024-11-15 | 2024-11-29 |
V241129P00307500
V241129P00310000
|
7 | 310.00 | 307.50 | 1.135 | 826.000 | 315.08 |
| 2024-12-02 | 2024-12-13 |
V241213P00312500
V241213P00315000
|
5 | 315.00 | 312.50 | 0.780 | 200.000 | 314.74 |
| 2024-12-13 | 2024-12-27 |
V241227P00312500
V241227P00315000
|
6 | 315.00 | 312.50 | 1.04 | 624.000 | 318.66 |
| 2024-12-27 | 2025-01-10 |
V250110P00315000
V250110P00317500
|
6 | 317.50 | 315.00 | 0.95 | -825.000 | 307.71 |
| 2025-01-10 | 2025-01-24 |
V250124P00305000
V250124P00307500
|
6 | 307.50 | 305.00 | 1.03 | 564.000 | 330.2 |
| 2025-01-24 | 2025-02-07 |
V250207P00327500
V250207P00330000
|
7 | 330.00 | 327.50 | 1.100 | 780.500 | 348.02 |
| 2025-02-07 | 2025-02-21 |
V250221P00342500
V250221P00345000
|
5 | 345.00 | 342.50 | 0.775 | 562.500 | 348.53 |
| 2025-02-21 | 2025-03-07 |
V250307P00345000
V250307P00347500
|
6 | 347.50 | 345.00 | 0.895 | -510.000 | 345.32 |
| 2025-03-07 | 2025-03-21 |
V250321P00342500
V250321P00345000
|
6 | 345.00 | 342.50 | 1.025 | -885.000 | 335.66 |
| 2025-03-21 | 2025-04-04 |
V250404P00332500
V250404P00335000
|
6 | 335.00 | 332.50 | 0.975 | -795.000 | 313.13 |
| 2025-04-04 | 2025-04-17 |
V250417P00310000
V250417P00315000
|
3 | 315.00 | 310.00 | 1.875 | 583.500 | 329.61 |
| 2025-04-17 | 2025-05-02 |
V250502P00327500
V250502P00330000
|
6 | 330.00 | 327.50 | 1.025 | 615.000 | 347.6 |
| 2025-05-02 | 2025-05-19 |
V250516P00345000
V250516P00347500
|
6 | 347.50 | 345.00 | 0.975 | 0 | 365.12 |
| 2025-05-19 | 2025-05-30 |
V250530P00365000
V250530P00367500
|
6 | 367.50 | 365.00 | 0.905 | -669.000 | 365.19 |
| 2025-06-02 | 2025-06-13 |
V250613P00362500
V250613P00365000
|
6 | 365.00 | 362.50 | 0.950 | -1125.000 | 352.85 |
| 2025-06-13 | 2025-06-27 |
V250627P00350000
V250627P00352500
|
6 | 352.50 | 350.00 | 0.95 | -870.000 | 348.61 |
| 2025-06-27 | 2025-07-11 |
V250711P00345000
V250711P00347500
|
6 | 347.50 | 345.00 | 0.875 | 480.000 | 347.93 |
| 2025-07-11 | 2025-07-25 |
V250725P00345000
V250725P00347500
|
6 | 347.50 | 345.00 | 0.975 | 582.000 | 357.04 |
| 2025-07-25 | 2025-08-08 |
V250808P00355000
V250808P00357500
|
7 | 357.50 | 355.00 | 1.150 | -1172.500 | 336.78 |