| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-09 |
V080419P00060000
V080419P00062500
|
6 | 62.50 | 60.00 | 0.975 | 405.000 | 69 |
| 2008-05-01 | 2008-05-08 |
V080517P00080000
V080517P00085000
|
3 | 85.00 | 80.00 | 1.750 | 172.500 | 82.37 |
| 2008-06-04 | 2008-06-11 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 1.775 | -652.500 | 83.57 |
| 2008-07-02 | 2008-07-09 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.525 | -175.000 | 73.4 |
| 2008-07-30 | 2008-08-06 |
V080816P00072500
V080816P00075000
|
5 | 75.00 | 72.50 | 0.825 | -450.000 | 75.79 |
| 2008-09-03 | 2008-09-10 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 0.90 | -495.000 | 69.57 |
| 2008-10-02 | 2008-10-09 |
V081018P00050000
V081018P00055000
|
2 | 55.00 | 50.00 | 1.350 | -330.000 | 52.22 |
| 2008-11-05 | 2008-11-12 |
V081122P00050000
V081122P00055000
|
2 | 55.00 | 50.00 | 1.500 | -230.000 | 46.38 |
| 2008-12-03 | 2008-12-10 |
V081220P00050000
V081220P00052500
|
6 | 52.50 | 50.00 | 0.875 | 15.000 | 54.97 |
| 2008-12-31 | 2009-01-07 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 0.95 | 345.000 | 47.41 |
| 2009-02-04 | 2009-02-11 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 450.000 | 55.66 |
| 2009-03-04 | 2009-03-11 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 0.90 | -495.000 | 52.53 |
| 2009-04-01 | 2009-04-08 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.700 | 275.000 | 58 |
| 2009-04-29 | 2009-05-06 |
V090516P00060000
V090516P00062500
|
6 | 62.50 | 60.00 | 1.00 | 390.00 | 65.07 |
| 2010-06-02 | 2010-06-09 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.74 | 212.500 | 77.04 |
| 2010-09-03 | 2010-09-10 |
V100918P00070000
V100918P00072500
|
6 | 72.50 | 70.00 | 0.84 | -789.000 | 68.49 |
| 2010-10-05 | 2010-10-12 |
V101016P00072500
V101016P00075000
|
5 | 75.00 | 72.50 | 0.83 | -65.00 | 77.6 |
| 2010-12-01 | 2010-12-08 |
V101218P00072500
V101218P00075000
|
6 | 75.00 | 72.50 | 0.85 | 363.000 | 66.9 |
| 2011-02-02 | 2011-02-09 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.625 | 235.000 | 75.83 |
| 2011-05-10 | 2011-05-17 |
V110521P00077500
V110521P00080000
|
5 | 80.00 | 77.50 | 0.785 | 195.000 | 78.23 |
| 2011-06-02 | 2011-06-09 |
V110618P00077500
V110618P00080000
|
5 | 80.00 | 77.50 | 0.770 | -517.500 | 74.43 |
| 2011-06-29 | 2011-07-06 |
V110716P00082500
V110716P00085000
|
5 | 85.00 | 82.50 | 0.74 | 157.500 | 88.75 |
| 2011-08-03 | 2011-08-10 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.95 | -660.000 | 79.6 |
| 2011-08-31 | 2011-09-07 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 0.840 | 108.000 | 90.85 |
| 2011-10-05 | 2011-10-12 |
V111022P00082500
V111022P00085000
|
6 | 85.00 | 82.50 | 0.945 | 465.000 | 93.43 |
| 2011-11-02 | 2011-11-09 |
V111119P00087500
V111119P00090000
|
5 | 90.00 | 87.50 | 0.77 | 147.500 | 90.81 |
| 2011-12-01 | 2011-12-08 |
V111217P00095000
V111217P00097500
|
6 | 97.50 | 95.00 | 0.875 | -225.000 | 97.44 |
| 2012-01-04 | 2012-01-11 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.77 | -175.00 | 100.58 |
| 2012-02-01 | 2012-02-08 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.70 | 260.000 | 115.01 |
| 2012-05-02 | 2012-05-09 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.395 | -237.000 | 112.64 |
| 2013-01-30 | 2013-02-06 |
V130216P00150000
V130216P00155000
|
3 | 155.00 | 150.00 | 1.86 | 363.000 | 157.99 |
| 2013-05-01 | 2013-05-08 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.625 | 319.000 | 184.57 |
| 2013-06-05 | 2013-06-12 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.52 | 173.000 | 179.5 |
| 2013-07-31 | 2013-08-07 |
V130817P00170000
V130817P00175000
|
2 | 175.00 | 170.00 | 1.59 | 177.000 | 173.13 |
| 2013-09-04 | 2013-09-11 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.600 | 296.000 | 198.83 |
| 2013-10-04 | 2013-10-11 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.62 | 126.000 | 200.45 |
| 2013-10-15 | 2013-10-22 |
V131101P00185000
V131101P00190000
|
3 | 190.00 | 185.00 | 1.67 | 363.000 | 199.16 |
| 2013-10-22 | 2013-10-29 |
V131108P00195000
V131108P00200000
|
3 | 200.00 | 195.00 | 1.935 | 213.000 | 198.29 |
| 2013-10-30 | 2013-11-06 |
V131116P00195000
V131116P00200000
|
2 | 200.00 | 195.00 | 1.63 | -101.000 | 202 |
| 2013-11-07 | 2013-11-14 |
V131122P00190000
V131122P00195000
|
2 | 195.00 | 190.00 | 1.560 | 235.000 | 202.12 |
| 2013-11-14 | 2013-11-21 |
V131129P00195000
V131129P00200000
|
2 | 200.00 | 195.00 | 1.650 | 170.000 | 203.46 |
| 2013-12-11 | 2013-12-18 |
V131227P00200000
V131227P00205000
|
2 | 205.00 | 200.00 | 1.640 | 301.000 | 219.67 |
| 2013-12-18 | 2013-12-26 |
V140103P00212500
V140103P00215000
|
6 | 215.00 | 212.50 | 1.035 | 471.000 | 221.16 |
| 2013-12-26 | 2014-01-02 |
V140110P00215000
V140110P00220000
|
3 | 220.00 | 215.00 | 1.765 | 118.500 | 221.13 |
| 2014-01-02 | 2014-01-09 |
V140118P00215000
V140118P00220000
|
2 | 220.00 | 215.00 | 1.640 | 110.000 | 232.18 |
| 2014-01-09 | 2014-01-16 |
V140124P00217500
V140124P00220000
|
5 | 220.00 | 217.50 | 0.825 | 60.000 | 221.25 |
| 2014-01-16 | 2014-01-23 |
V140131P00217500
V140131P00220000
|
6 | 220.00 | 217.50 | 1.000 | 330.000 | 215.43 |
| 2014-01-23 | 2014-01-30 |
V140207P00222500
V140207P00225000
|
6 | 225.00 | 222.50 | 0.845 | -393.000 | 221.78 |
| 2014-01-30 | 2014-02-06 |
V140214P00217500
V140214P00220000
|
7 | 220.00 | 217.50 | 1.075 | -126.000 | 226 |
| 2014-02-07 | 2014-02-14 |
V140222P00215000
V140222P00220000
|
2 | 220.00 | 215.00 | 1.605 | 264.000 | 223.36 |
| 2014-02-14 | 2014-02-21 |
V140228P00222500
V140228P00225000
|
6 | 225.00 | 222.50 | 0.915 | -249.000 | 225.94 |
| 2014-02-21 | 2014-02-28 |
V140307P00220000
V140307P00222500
|
6 | 222.50 | 220.00 | 0.965 | 318.000 | 225.56 |
| 2014-03-03 | 2014-03-10 |
V140314P00217500
V140314P00220000
|
6 | 220.00 | 217.50 | 0.855 | 384.000 | 220.77 |
| 2014-03-10 | 2014-03-17 |
V140322P00220000
V140322P00225000
|
3 | 225.00 | 220.00 | 1.69 | -97.500 | 223.37 |
| 2014-03-17 | 2014-03-24 |
V140328P00220000
V140328P00222500
|
6 | 222.50 | 220.00 | 0.930 | -246.000 | 212.09 |
| 2014-03-24 | 2014-03-31 |
V140404P00217500
V140404P00220000
|
6 | 220.00 | 217.50 | 0.945 | -549.000 | 207.7 |
| 2014-03-31 | 2014-04-07 |
V140411P00212500
V140411P00215000
|
6 | 215.00 | 212.50 | 0.935 | -849.000 | 196.63 |
| 2014-04-08 | 2014-04-15 |
V140425P00200000
V140425P00202500
|
6 | 202.50 | 200.00 | 1.05 | 60.00 | 198.93 |
| 2014-04-15 | 2014-04-22 |
V140502P00200000
V140502P00202500
|
6 | 202.50 | 200.00 | 1.000 | 339.000 | 204.42 |
| 2014-04-22 | 2014-04-29 |
V140509P00207500
V140509P00210000
|
7 | 210.00 | 207.50 | 1.125 | -542.500 | 210.81 |
| 2014-05-01 | 2014-05-08 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.62 | 239.000 | 209.81 |
| 2014-05-08 | 2014-05-15 |
V140523P00207500
V140523P00210000
|
6 | 210.00 | 207.50 | 0.980 | -264.000 | 212.07 |
| 2014-05-15 | 2014-05-22 |
V140530P00205000
V140530P00207500
|
6 | 207.50 | 205.00 | 1.050 | 291.000 | 214.83 |
| 2014-05-22 | 2014-05-29 |
V140606P00205000
V140606P00207500
|
5 | 207.50 | 205.00 | 0.735 | 315.000 | 213 |
| 2014-05-29 | 2014-06-05 |
V140613P00210000
V140613P00212500
|
5 | 212.50 | 210.00 | 0.685 | -155.000 | 211.29 |
| 2014-06-10 | 2014-06-17 |
V140627P00210000
V140627P00212500
|
5 | 212.50 | 210.00 | 0.780 | -237.500 | 209.28 |
| 2014-06-17 | 2014-06-24 |
V140703P00207500
V140703P00210000
|
6 | 210.00 | 207.50 | 0.875 | -276.000 | 216.51 |
| 2014-06-25 | 2014-07-02 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.77 | 330.000 | 217 |
| 2014-07-08 | 2014-07-15 |
V140725P00212500
V140725P00215000
|
7 | 215.00 | 212.50 | 1.210 | 511.000 | 214.77 |
| 2014-07-15 | 2014-07-22 |
V140801P00217500
V140801P00220000
|
6 | 220.00 | 217.50 | 1.02 | 6.00 | 211.81 |
| 2014-07-22 | 2014-07-29 |
V140808P00217500
V140808P00220000
|
6 | 220.00 | 217.50 | 0.935 | -699.000 | 210.46 |
| 2014-07-30 | 2014-08-06 |
V140816P00210000
V140816P00212500
|
6 | 212.50 | 210.00 | 0.855 | -342.000 | 210.19 |
| 2014-08-06 | 2014-08-13 |
V140822P00207500
V140822P00210000
|
6 | 210.00 | 207.50 | 1.015 | 195.000 | 216.09 |
| 2014-08-13 | 2014-08-20 |
V140829P00207500
V140829P00210000
|
5 | 210.00 | 207.50 | 0.795 | 330.000 | 212.52 |
| 2014-08-20 | 2014-08-27 |
V140905P00212500
V140905P00215000
|
5 | 215.00 | 212.50 | 0.755 | 127.500 | 214.21 |
| 2014-08-29 | 2014-09-05 |
V140912P00210000
V140912P00212500
|
6 | 212.50 | 210.00 | 0.950 | 258.000 | 214.04 |
| 2014-09-08 | 2014-09-15 |
V140920P00212500
V140920P00215000
|
5 | 215.00 | 212.50 | 0.775 | -97.500 | 216.25 |
| 2014-09-15 | 2014-09-22 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.70 | 87.500 | 211.94 |
| 2014-09-22 | 2014-09-29 |
V141003P00210000
V141003P00212500
|
5 | 212.50 | 210.00 | 0.71 | -377.500 | 211.99 |
| 2014-09-29 | 2014-10-06 |
V141010P00207500
V141010P00210000
|
5 | 210.00 | 207.50 | 0.795 | 165.000 | 204.98 |
| 2014-10-07 | 2014-10-14 |
V141024P00205000
V141024P00207500
|
6 | 207.50 | 205.00 | 1.050 | -165.000 | 213.48 |
| 2014-10-14 | 2014-10-21 |
V141031P00200000
V141031P00202500
|
6 | 202.50 | 200.00 | 0.925 | 288.000 | 241.43 |
| 2014-10-21 | 2014-10-28 |
V141107P00210000
V141107P00212500
|
6 | 212.50 | 210.00 | 1.025 | 285.000 | 252.43 |
| 2014-10-28 | 2014-11-04 |
V141114P00212500
V141114P00215000
|
6 | 215.00 | 212.50 | 0.87 | 525.000 | 248.84 |
| 2014-11-05 | 2014-11-12 |
V141122P00245000
V141122P00247500
|
6 | 247.50 | 245.00 | 0.905 | 285.000 | 254.22 |
| 2014-11-12 | 2014-11-19 |
V141128P00247500
V141128P00250000
|
5 | 250.00 | 247.50 | 0.800 | -122.500 | 258.19 |
| 2014-11-20 | 2014-11-28 |
V141205P00247500
V141205P00250000
|
5 | 250.00 | 247.50 | 0.800 | 330.000 | 263.35 |
| 2014-11-28 | 2014-12-05 |
V141212P00255000
V141212P00257500
|
6 | 257.50 | 255.00 | 0.890 | 420.000 | 256.78 |
| 2014-12-05 | 2014-12-12 |
V141220P00260000
V141220P00262500
|
6 | 262.50 | 260.00 | 1.005 | -387.000 | 261.67 |
| 2014-12-12 | 2014-12-19 |
V141226P00252500
V141226P00255000
|
5 | 255.00 | 252.50 | 0.80 | 330.00 | 266.62 |
| 2014-12-19 | 2014-12-26 |
V150102P00257500
V150102P00260000
|
5 | 260.00 | 257.50 | 0.77 | 275.00 | 265.02 |
| 2014-12-26 | 2015-01-02 |
V150109P00262500
V150109P00265000
|
5 | 265.00 | 262.50 | 0.77 | -97.500 | 260.53 |
| 2015-01-02 | 2015-01-09 |
V150117P00262500
V150117P00265000
|
6 | 265.00 | 262.50 | 0.955 | -462.000 | 254.95 |
| 2015-01-09 | 2015-01-16 |
V150123P00257500
V150123P00260000
|
6 | 260.00 | 257.50 | 0.955 | -447.000 | 258.29 |
| 2015-01-16 | 2015-01-23 |
V150130P00252500
V150130P00255000
|
7 | 255.00 | 252.50 | 1.075 | 178.500 | 254.91 |
| 2015-01-23 | 2015-01-30 |
V150206P00255000
V150206P00257500
|
6 | 257.50 | 255.00 | 0.975 | -339.000 | 267.42 |
| 2015-02-02 | 2015-02-09 |
V150213P00252500
V150213P00255000
|
7 | 255.00 | 252.50 | 1.075 | 668.500 | 269.63 |
| 2015-02-09 | 2015-02-17 |
V150220P00262500
V150220P00265000
|
6 | 265.00 | 262.50 | 0.96 | 444.00 | 273 |
| 2015-02-17 | 2015-02-24 |
V150306P00267500
V150306P00270000
|
6 | 270.00 | 267.50 | 0.85 | 84.000 | 269.34 |
| 2015-02-24 | 2015-03-03 |
V150313P00270000
V150313P00272500
|
6 | 272.50 | 270.00 | 1.050 | 210.000 | 265.03 |
| 2015-03-03 | 2015-03-10 |
V150320P00272500
V150320P00275000
|
6 | 275.00 | 272.50 | 1.04 | -561.000 | 67.41 |
| 2015-03-10 | 2015-03-17 |
V150327P00262500
V150327P00265000
|
6 | 265.00 | 262.50 | 1.00 | -21.000 | 65.54 |
| 2015-03-17 | 2015-03-24 |
V150402P00260000
V150402P00262500
|
6 | 262.50 | 260.00 | 0.890 | 534.000 | 65.29 |
| 2015-03-24 | 2015-03-31 |
V150410P00066250
V150410P00066880
|
25 | 66.88 | 66.25 | 0.235 | 2162.500 | 66.34 |
| 2015-03-31 | 2015-04-07 |
V150417P00064500
V150417P00065000
|
30 | 65.00 | 64.50 | 0.17 | 135.000 | 64.52 |
| 2015-04-08 | 2015-04-15 |
V150424P00066250
V150424P00066500
|
76 | 66.50 | 66.25 | 0.12 | 38.000 | 67.48 |
| 2015-04-15 | 2015-04-22 |
V150501P00065500
V150501P00065630
|
142 | 65.63 | 65.50 | 0.06 | -213.000 | 65.77 |
| 2015-04-22 | 2015-04-29 |
V150508P00067500
V150508P00068000
|
37 | 68.00 | 67.50 | 0.230 | -92.500 | 69.47 |
| 2015-04-29 | 2015-05-06 |
V150515P00066500
V150515P00067000
|
36 | 67.00 | 66.50 | 0.225 | -468.000 | 69.57 |
| 2015-05-06 | 2015-05-13 |
V150522P00065000
V150522P00065500
|
37 | 65.50 | 65.00 | 0.235 | 795.500 | 69.62 |
| 2015-05-13 | 2015-05-20 |
V150529P00068000
V150529P00068500
|
33 | 68.50 | 68.00 | 0.205 | 396.000 | 68.68 |
| 2015-05-20 | 2015-05-27 |
V150605P00069000
V150605P00069500
|
31 | 69.50 | 69.00 | 0.185 | -62.000 | 68.37 |
| 2015-05-27 | 2015-06-03 |
V150612P00069000
V150612P00069500
|
33 | 69.50 | 69.00 | 0.205 | -181.500 | 69.33 |
| 2015-06-03 | 2015-06-10 |
V150619P00068750
V150619P00069000
|
76 | 69.00 | 68.75 | 0.120 | 266.000 | 68.69 |
| 2015-06-10 | 2015-06-17 |
V150626P00069000
V150626P00069500
|
35 | 69.50 | 69.00 | 0.215 | -262.500 | 68.75 |
| 2015-06-17 | 2015-06-24 |
V150702P00068000
V150702P00068500
|
32 | 68.50 | 68.00 | 0.190 | 112.000 | 68.24 |
| 2015-06-24 | 2015-07-01 |
V150710P00068000
V150710P00068500
|
31 | 68.50 | 68.00 | 0.185 | -356.500 | 68.42 |
| 2015-07-01 | 2015-07-08 |
V150717P00067000
V150717P00067500
|
30 | 67.50 | 67.00 | 0.17 | -360.00 | 70.88 |
| 2015-07-08 | 2015-07-15 |
V150724P00066000
V150724P00066500
|
37 | 66.50 | 66.00 | 0.230 | 647.500 | 74.8 |
| 2015-07-15 | 2015-07-22 |
V150731P00069500
V150731P00070000
|
37 | 70.00 | 69.50 | 0.23 | 388.500 | 75.34 |
| 2015-07-22 | 2015-07-29 |
V150807P00071500
V150807P00072000
|
36 | 72.00 | 71.50 | 0.225 | 720.000 | 74.21 |
| 2015-07-29 | 2015-08-05 |
V150814P00075500
V150814P00076000
|
36 | 76.00 | 75.50 | 0.225 | -234.000 | 74.22 |
| 2015-08-05 | 2015-08-12 |
V150821P00074500
V150821P00075000
|
35 | 75.00 | 74.50 | 0.22 | -420.00 | 71.19 |
| 2015-08-12 | 2015-08-19 |
V150828P00073000
V150828P00073500
|
34 | 73.50 | 73.00 | 0.210 | 289.000 | 72.46 |
| 2015-08-19 | 2015-08-26 |
V150904P00073500
V150904P00074000
|
31 | 74.00 | 73.50 | 0.180 | 1100.500 | 69.16 |
| 2015-08-26 | 2015-09-02 |
V150911P00070000
V150911P00070500
|
35 | 70.50 | 70.00 | 0.215 | -262.500 | 70.76 |
| 2015-09-02 | 2015-09-09 |
V150918P00069000
V150918P00069500
|
34 | 69.50 | 69.00 | 0.21 | 0.000 | 69.79 |
| 2015-09-09 | 2015-09-16 |
V150925P00069000
V150925P00069500
|
34 | 69.50 | 69.00 | 0.21 | 357.000 | 70.69 |
| 2015-09-16 | 2015-09-23 |
V151002P00070500
V151002P00071000
|
31 | 71.00 | 70.50 | 0.185 | -108.500 | 70.67 |
| 2015-09-23 | 2015-09-30 |
V151009P00070500
V151009P00071000
|
35 | 71.00 | 70.50 | 0.215 | -385.000 | 73.98 |
| 2015-09-30 | 2015-10-07 |
V151016P00069000
V151016P00069500
|
34 | 69.50 | 69.00 | 0.21 | 595.000 | 76 |
| 2015-10-07 | 2015-10-14 |
V151023P00072500
V151023P00073000
|
32 | 73.00 | 72.50 | 0.195 | 144.000 | 77.07 |
| 2015-10-14 | 2015-10-21 |
V151030P00073500
V151030P00074000
|
35 | 74.00 | 73.50 | 0.215 | 402.500 | 77.58 |
| 2015-10-22 | 2015-10-29 |
V151106P00076000
V151106P00076500
|
35 | 76.50 | 76.00 | 0.22 | 280.000 | 78.75 |
| 2015-10-29 | 2015-11-05 |
V151113P00078000
V151113P00078500
|
33 | 78.50 | 78.00 | 0.205 | 198.000 | 78.11 |
| 2015-11-05 | 2015-11-12 |
V151120P00078500
V151120P00079000
|
33 | 79.00 | 78.50 | 0.205 | -181.500 | 80.19 |
| 2015-11-12 | 2015-11-19 |
V151127P00077500
V151127P00078000
|
34 | 78.00 | 77.50 | 0.210 | 527.000 | 79.84 |
| 2015-11-20 | 2015-11-27 |
V151204P00079500
V151204P00080000
|
32 | 80.00 | 79.50 | 0.195 | -96.000 | 80.4 |
| 2015-11-27 | 2015-12-04 |
V151211P00079000
V151211P00079500
|
32 | 79.50 | 79.00 | 0.190 | 192.000 | 76.11 |
| 2015-12-04 | 2015-12-11 |
V151218P00079500
V151218P00080000
|
32 | 80.00 | 79.50 | 0.190 | -672.000 | 76.32 |
| 2015-12-11 | 2015-12-18 |
V151224P00075500
V151224P00076000
|
31 | 76.00 | 75.50 | 0.185 | 0.000 | 78.26 |
| 2015-12-18 | 2015-12-28 |
V151231P00075500
V151231P00076000
|
33 | 76.00 | 75.50 | 0.200 | 610.500 | 77.55 |
| 2015-12-28 | 2016-01-04 |
V160108P00078000
V160108P00078500
|
35 | 78.50 | 78.00 | 0.220 | -1050.000 | 72.88 |
| 2016-01-04 | 2016-01-11 |
V160115P00075000
V160115P00075500
|
32 | 75.50 | 75.00 | 0.195 | -544.000 | 71.83 |
| 2016-01-12 | 2016-01-19 |
V160129P00074000
V160129P00074500
|
33 | 74.50 | 74.00 | 0.205 | -1386.000 | 74.49 |
| 2016-01-19 | 2016-01-26 |
V160205P00071000
V160205P00071500
|
37 | 71.50 | 71.00 | 0.235 | 74.000 | 71.54 |
| 2016-01-26 | 2016-02-02 |
V160212P00071500
V160212P00072000
|
37 | 72.00 | 71.50 | 0.235 | 351.500 | 70.42 |
| 2016-02-02 | 2016-02-09 |
V160219P00073000
V160219P00073500
|
37 | 73.50 | 73.00 | 0.230 | -721.500 | 71.53 |
| 2016-02-09 | 2016-02-16 |
V160226P00068000
V160226P00068500
|
36 | 68.50 | 68.00 | 0.225 | 486.000 | 72.73 |
| 2016-02-16 | 2016-02-23 |
V160304P00070500
V160304P00071000
|
34 | 71.00 | 70.50 | 0.210 | 238.000 | 73.9 |
| 2016-02-23 | 2016-03-01 |
V160311P00071500
V160311P00072000
|
32 | 72.00 | 71.50 | 0.19 | 432.000 | 71.63 |
| 2016-03-01 | 2016-03-08 |
V160318P00074000
V160318P00074500
|
33 | 74.50 | 74.00 | 0.20 | -1089.00 | 73.78 |
| 2016-03-08 | 2016-03-15 |
V160324P00070000
V160324P00070500
|
37 | 70.50 | 70.00 | 0.230 | 499.500 | 74.14 |
| 2016-03-15 | 2016-03-22 |
V160401P00071000
V160401P00071500
|
30 | 71.50 | 71.00 | 0.17 | 255.000 | 77.59 |
| 2016-03-22 | 2016-03-29 |
V160408P00072500
V160408P00073000
|
32 | 73.00 | 72.50 | 0.195 | 480.000 | 78.03 |
| 2016-03-29 | 2016-04-05 |
V160415P00074500
V160415P00075000
|
30 | 75.00 | 74.50 | 0.175 | 285.000 | 80.08 |
| 2016-04-05 | 2016-04-12 |
V160422P00076500
V160422P00077000
|
35 | 77.00 | 76.50 | 0.220 | 245.000 | 79.11 |
| 2016-04-12 | 2016-04-19 |
V160429P00078000
V160429P00078500
|
37 | 78.50 | 78.00 | 0.230 | 333.000 | 77.24 |
| 2016-04-19 | 2016-04-26 |
V160506P00080000
V160506P00080500
|
32 | 80.50 | 80.00 | 0.190 | -592.000 | 77.72 |
| 2016-04-26 | 2016-05-03 |
V160513P00078000
V160513P00078500
|
37 | 78.50 | 78.00 | 0.230 | -333.000 | 76.83 |
| 2016-05-03 | 2016-05-10 |
V160520P00076500
V160520P00077000
|
35 | 77.00 | 76.50 | 0.215 | 490.000 | 77.67 |
| 2016-05-10 | 2016-05-17 |
V160527P00078500
V160527P00079000
|
32 | 79.00 | 78.50 | 0.195 | -432.000 | 79.66 |
| 2016-05-17 | 2016-05-24 |
V160603P00076000
V160603P00076500
|
37 | 76.50 | 76.00 | 0.235 | 740.000 | 79.94 |
| 2016-05-24 | 2016-05-31 |
V160610P00078500
V160610P00079000
|
29 | 79.00 | 78.50 | 0.16 | -130.500 | 80.18 |
| 2016-05-31 | 2016-06-07 |
V160617P00078000
V160617P00078500
|
32 | 78.50 | 78.00 | 0.19 | 416.000 | 76.99 |
| 2016-06-07 | 2016-06-14 |
V160624P00080000
V160624P00080500
|
33 | 80.50 | 80.00 | 0.20 | -462.00 | 75.05 |
| 2016-06-14 | 2016-06-21 |
V160701P00078000
V160701P00078500
|
35 | 78.50 | 78.00 | 0.220 | -332.500 | 74.48 |
| 2016-06-21 | 2016-06-28 |
V160708P00076500
V160708P00077000
|
30 | 77.00 | 76.50 | 0.170 | -540.000 | 76.42 |
| 2016-06-28 | 2016-07-05 |
V160715P00074500
V160715P00075000
|
33 | 75.00 | 74.50 | 0.205 | -115.500 | 78.3 |
| 2016-07-05 | 2016-07-12 |
V160722P00074000
V160722P00074500
|
37 | 74.50 | 74.00 | 0.235 | 536.500 | 79.91 |
| 2016-07-12 | 2016-07-19 |
V160729P00077000
V160729P00077500
|
34 | 77.50 | 77.00 | 0.21 | 187.000 | 78.05 |
| 2016-07-19 | 2016-07-26 |
V160805P00078000
V160805P00078500
|
33 | 78.50 | 78.00 | 0.205 | -33.000 | 80.14 |
| 2016-07-26 | 2016-08-02 |
V160812P00078000
V160812P00078500
|
30 | 78.50 | 78.00 | 0.175 | -135.000 | 80.02 |
| 2016-08-02 | 2016-08-09 |
V160819P00077500
V160819P00078000
|
32 | 78.00 | 77.50 | 0.190 | 416.000 | 80.47 |
| 2016-08-09 | 2016-08-16 |
V160826P00079500
V160826P00080000
|
35 | 80.00 | 79.50 | 0.22 | 280.000 | 80.57 |
| 2016-08-16 | 2016-08-23 |
V160902P00080000
V160902P00080500
|
32 | 80.50 | 80.00 | 0.190 | 96.000 | 82 |
| 2016-08-23 | 2016-08-30 |
V160909P00080000
V160909P00080500
|
30 | 80.50 | 80.00 | 0.170 | 150.000 | 81.33 |
| 2016-08-30 | 2016-09-06 |
V160916P00080500
V160916P00081000
|
31 | 81.00 | 80.50 | 0.180 | 341.000 | 82.07 |
| 2016-09-06 | 2016-09-13 |
V160923P00082000
V160923P00082500
|
32 | 82.50 | 82.00 | 0.19 | -176.000 | 82.54 |
| 2016-09-13 | 2016-09-20 |
V160930P00081000
V160930P00081500
|
31 | 81.50 | 81.00 | 0.18 | 170.500 | 82.7 |
| 2016-09-20 | 2016-09-27 |
V161007P00082000
V161007P00082500
|
32 | 82.50 | 82.00 | 0.195 | -128.000 | 82.88 |
| 2016-09-27 | 2016-10-04 |
V161014P00081500
V161014P00082000
|
31 | 82.00 | 81.50 | 0.185 | 170.500 | 82.45 |
| 2016-10-04 | 2016-10-11 |
V161021P00082000
V161021P00082500
|
32 | 82.50 | 82.00 | 0.19 | -160.00 | 82.35 |
| 2016-10-11 | 2016-10-18 |
V161028P00081500
V161028P00082000
|
35 | 82.00 | 81.50 | 0.22 | -105.00 | 82.22 |
| 2016-10-18 | 2016-10-25 |
V161104P00081000
V161104P00081500
|
36 | 81.50 | 81.00 | 0.225 | 252.000 | 80.36 |
| 2016-10-25 | 2016-11-01 |
V161111P00081500
V161111P00082000
|
38 | 82.00 | 81.50 | 0.240 | -57.000 | 81.88 |
| 2016-11-01 | 2016-11-08 |
V161118P00081000
V161118P00081500
|
34 | 81.50 | 81.00 | 0.210 | 306.000 | 80.82 |
| 2016-11-08 | 2016-11-15 |
V161125P00082000
V161125P00082500
|
30 | 82.50 | 82.00 | 0.175 | 45.000 | 80.13 |
| 2016-11-15 | 2016-11-22 |
V161202P00078000
V161202P00078500
|
35 | 78.50 | 78.00 | 0.215 | 420.000 | 75.72 |
| 2016-11-22 | 2016-11-29 |
V161209P00079500
V161209P00080000
|
35 | 80.00 | 79.50 | 0.22 | -227.500 | 79.14 |
| 2016-11-29 | 2016-12-06 |
V161216P00078500
V161216P00079000
|
33 | 79.00 | 78.50 | 0.205 | -544.500 | 78.35 |
| 2016-12-06 | 2016-12-13 |
V161223P00076500
V161223P00077000
|
33 | 77.00 | 76.50 | 0.205 | 429.000 | 78.15 |
| 2016-12-13 | 2016-12-20 |
V161230P00078500
V161230P00079000
|
34 | 79.00 | 78.50 | 0.21 | -255.000 | 78.02 |
| 2016-12-20 | 2016-12-27 |
V170106P00077500
V170106P00078000
|
31 | 78.00 | 77.50 | 0.185 | 15.500 | 82.21 |
| 2016-12-27 | 2017-01-03 |
V170113P00077500
V170113P00078000
|
33 | 78.00 | 77.50 | 0.20 | 330.000 | 81.17 |
| 2017-01-03 | 2017-01-10 |
V170120P00079000
V170120P00079500
|
34 | 79.50 | 79.00 | 0.210 | 493.000 | 81.84 |
| 2017-01-10 | 2017-01-17 |
V170127P00080500
V170127P00081000
|
31 | 81.00 | 80.50 | 0.185 | -15.500 | 83.77 |
| 2017-01-17 | 2017-01-24 |
V170203P00080500
V170203P00081000
|
33 | 81.00 | 80.50 | 0.20 | 297.00 | 86.08 |
| 2017-01-24 | 2017-01-31 |
V170210P00082500
V170210P00083000
|
35 | 83.00 | 82.50 | 0.215 | -105.000 | 85.9 |
| 2017-01-31 | 2017-02-07 |
V170217P00082000
V170217P00082500
|
35 | 82.50 | 82.00 | 0.215 | 647.500 | 87.46 |
| 2017-02-07 | 2017-02-14 |
V170224P00085000
V170224P00085500
|
32 | 85.50 | 85.00 | 0.195 | 352.000 | 88.43 |
| 2017-02-14 | 2017-02-21 |
V170303P00086000
V170303P00086500
|
33 | 86.50 | 86.00 | 0.20 | 379.500 | 88.79 |
| 2017-02-21 | 2017-02-28 |
V170310P00087000
V170310P00087500
|
31 | 87.50 | 87.00 | 0.180 | 62.000 | 89.73 |
| 2017-02-28 | 2017-03-07 |
V170317P00087500
V170317P00088000
|
34 | 88.00 | 87.50 | 0.210 | 340.000 | 90.24 |
| 2017-03-07 | 2017-03-14 |
V170324P00088500
V170324P00089000
|
34 | 89.00 | 88.50 | 0.21 | 272.000 | 89.19 |
| 2017-03-14 | 2017-03-21 |
V170331P00089000
V170331P00089500
|
30 | 89.50 | 89.00 | 0.175 | -600.000 | 88.87 |
| 2017-03-23 | 2017-03-30 |
V170407P00088000
V170407P00088500
|
29 | 88.50 | 88.00 | 0.16 | -58.00 | 88.74 |
| 2017-03-30 | 2017-04-06 |
V170413P00088500
V170413P00089000
|
35 | 89.00 | 88.50 | 0.22 | 70.000 | 88.87 |
| 2017-04-06 | 2017-04-13 |
V170421P00088500
V170421P00089000
|
33 | 89.00 | 88.50 | 0.200 | -82.500 | 91.15 |
| 2017-04-17 | 2017-04-24 |
V170428P00089000
V170428P00089500
|
31 | 89.50 | 89.00 | 0.180 | 527.000 | 91.22 |
| 2017-04-24 | 2017-05-01 |
V170505P00091000
V170505P00091500
|
32 | 91.50 | 91.00 | 0.19 | -240.000 | 92.09 |
| 2017-05-01 | 2017-05-08 |
V170512P00090500
V170512P00091000
|
30 | 91.00 | 90.50 | 0.175 | 285.000 | 92.73 |
| 2017-05-08 | 2017-05-15 |
V170519P00091000
V170519P00091500
|
32 | 91.50 | 91.00 | 0.190 | 400.000 | 92.48 |
| 2017-05-15 | 2017-05-22 |
V170526P00092500
V170526P00093000
|
32 | 93.00 | 92.50 | 0.19 | 112.000 | 94.67 |
| 2017-05-22 | 2017-05-30 |
V170602P00092500
V170602P00093000
|
29 | 93.00 | 92.50 | 0.165 | 420.500 | 96.15 |
| 2017-05-30 | 2017-06-06 |
V170616P00094000
V170616P00094500
|
35 | 94.50 | 94.00 | 0.215 | 402.500 | 94.17 |
| 2017-06-06 | 2017-06-13 |
V170623P00095000
V170623P00095500
|
31 | 95.50 | 95.00 | 0.185 | -170.500 | 95.58 |
| 2017-06-13 | 2017-06-20 |
V170630P00094500
V170630P00095000
|
34 | 95.00 | 94.50 | 0.210 | -187.000 | 93.78 |
| 2017-06-21 | 2017-06-28 |
V170707P00094000
V170707P00094500
|
38 | 94.50 | 94.00 | 0.240 | 684.000 | 93.92 |
| 2017-06-28 | 2017-07-05 |
V170714P00095500
V170714P00096000
|
35 | 96.00 | 95.50 | 0.215 | -700.000 | 96.93 |
| 2017-07-05 | 2017-07-12 |
V170721P00093500
V170721P00094000
|
37 | 94.00 | 93.50 | 0.230 | 425.500 | 99.6 |
| 2017-07-13 | 2017-07-20 |
V170728P00095500
V170728P00096000
|
37 | 96.00 | 95.50 | 0.23 | 333.00 | 99.15 |
| 2017-07-20 | 2017-07-27 |
V170804P00097500
V170804P00098000
|
36 | 98.00 | 97.50 | 0.225 | 414.000 | 100.89 |
| 2017-07-28 | 2017-08-04 |
V170811P00098500
V170811P00099000
|
32 | 99.00 | 98.50 | 0.19 | 464.000 | 100.09 |
| 2017-08-04 | 2017-08-11 |
V170818P00099500
V170818P00100000
|
28 | 100.00 | 99.50 | 0.15 | -154.000 | 102.51 |
| 2017-08-14 | 2017-08-21 |
V170825P00100000
V170825P00101000
|
16 | 101.00 | 100.00 | 0.375 | 544.000 | 103.35 |
| 2017-08-24 | 2017-08-31 |
V170908P00102000
V170908P00103000
|
14 | 103.00 | 102.00 | 0.320 | 161.000 | 104.43 |
| 2017-08-31 | 2017-09-07 |
V170915P00102000
V170915P00103000
|
15 | 103.00 | 102.00 | 0.350 | 322.500 | 105.3 |
| 2017-09-07 | 2017-09-14 |
V170922P00103000
V170922P00104000
|
14 | 104.00 | 103.00 | 0.30 | 287.000 | 105.56 |
| 2017-09-14 | 2017-09-21 |
V170929P00105000
V170929P00106000
|
15 | 106.00 | 105.00 | 0.345 | -112.500 | 105.24 |
| 2017-09-21 | 2017-09-28 |
V171006P00104000
V171006P00105000
|
14 | 105.00 | 104.00 | 0.320 | -217.000 | 106.73 |
| 2017-09-28 | 2017-10-05 |
V171013P00103000
V171013P00104000
|
14 | 104.00 | 103.00 | 0.320 | 322.000 | 108.66 |
| 2017-10-05 | 2017-10-12 |
V171020P00105000
V171020P00106000
|
16 | 106.00 | 105.00 | 0.380 | 496.000 | 107.55 |
| 2017-10-12 | 2017-10-19 |
V171027P00107000
V171027P00108000
|
17 | 108.00 | 107.00 | 0.415 | -195.500 | 109.71 |
| 2017-10-19 | 2017-10-26 |
V171103P00106000
V171103P00107000
|
17 | 107.00 | 106.00 | 0.420 | 552.500 | 111.36 |
| 2017-10-26 | 2017-11-02 |
V171110P00108000
V171110P00109000
|
15 | 109.00 | 108.00 | 0.36 | 330.00 | 111.88 |
| 2017-11-02 | 2017-11-09 |
V171117P00110000
V171117P00111000
|
17 | 111.00 | 110.00 | 0.42 | 255.00 | 109.82 |
| 2017-11-10 | 2017-11-17 |
V171124P00110000
V171124P00111000
|
16 | 111.00 | 110.00 | 0.405 | -96.000 | 111.97 |
| 2017-11-17 | 2017-11-24 |
V171201P00108000
V171201P00109000
|
13 | 109.00 | 108.00 | 0.285 | 247.000 | 110.73 |
| 2017-11-24 | 2017-12-01 |
V171208P00111000
V171208P00112000
|
16 | 112.00 | 111.00 | 0.390 | -96.000 | 112.6 |
| 2017-12-01 | 2017-12-08 |
V171215P00109000
V171215P00110000
|
16 | 110.00 | 109.00 | 0.385 | 488.000 | 113.82 |
| 2017-12-08 | 2017-12-15 |
V171222P00111000
V171222P00112000
|
14 | 112.00 | 111.00 | 0.325 | 196.000 | 112.69 |
| 2017-12-15 | 2017-12-22 |
V171229P00112000
V171229P00113000
|
14 | 113.00 | 112.00 | 0.33 | -112.00 | 114.02 |
| 2017-12-22 | 2017-12-29 |
V180105P00111000
V180105P00112000
|
13 | 112.00 | 111.00 | 0.28 | 279.500 | 118.86 |
| 2017-12-29 | 2018-01-05 |
V180112P00113000
V180112P00114000
|
15 | 114.00 | 113.00 | 0.345 | 472.500 | 120.09 |
| 2018-01-05 | 2018-01-12 |
V180119P00117000
V180119P00118000
|
13 | 118.00 | 117.00 | 0.285 | 188.500 | 122.7 |
| 2018-01-16 | 2018-01-23 |
V180202P00119000
V180202P00120000
|
17 | 120.00 | 119.00 | 0.425 | 442.000 | 120.91 |
| 2018-01-23 | 2018-01-30 |
V180209P00123000
V180209P00124000
|
15 | 124.00 | 123.00 | 0.360 | -187.500 | 116.32 |
| 2018-01-30 | 2018-02-06 |
V180216P00122000
V180216P00123000
|
17 | 123.00 | 122.00 | 0.430 | -416.500 | 121.85 |
| 2018-02-06 | 2018-02-13 |
V180223P00119000
V180223P00120000
|
18 | 120.00 | 119.00 | 0.46 | -279.000 | 122.93 |
| 2018-02-13 | 2018-02-20 |
V180302P00117000
V180302P00118000
|
17 | 118.00 | 117.00 | 0.415 | 484.500 | 120.77 |
| 2018-02-20 | 2018-02-27 |
V180309P00121000
V180309P00122000
|
16 | 122.00 | 121.00 | 0.41 | 232.000 | 124.51 |
| 2018-02-27 | 2018-03-06 |
V180316P00122000
V180316P00123000
|
15 | 123.00 | 122.00 | 0.370 | -360.000 | 124.53 |
| 2018-03-06 | 2018-03-13 |
V180323P00120000
V180323P00121000
|
16 | 121.00 | 120.00 | 0.410 | 336.000 | 117 |
| 2018-03-13 | 2018-03-20 |
V180329P00122000
V180329P00123000
|
16 | 123.00 | 122.00 | 0.395 | 272.000 | 119.62 |
| 2018-03-20 | 2018-03-27 |
V180406P00124000
V180406P00125000
|
18 | 125.00 | 124.00 | 0.460 | -567.000 | 117.7 |
| 2018-03-27 | 2018-04-03 |
V180413P00116000
V180413P00117000
|
16 | 117.00 | 116.00 | 0.380 | 208.000 | 120.75 |
| 2018-04-03 | 2018-04-10 |
V180420P00118000
V180420P00119000
|
16 | 119.00 | 118.00 | 0.390 | 200.000 | 124.2 |
| 2018-04-10 | 2018-04-17 |
V180427P00120000
V180427P00121000
|
18 | 121.00 | 120.00 | 0.45 | 351.000 | 126.01 |
| 2018-04-17 | 2018-04-24 |
V180504P00123000
V180504P00124000
|
18 | 124.00 | 123.00 | 0.45 | -243.000 | 128.16 |
| 2018-04-25 | 2018-05-02 |
V180511P00120000
V180511P00121000
|
16 | 121.00 | 120.00 | 0.41 | 544.000 | 131.82 |
| 2018-05-02 | 2018-05-09 |
V180518P00125000
V180518P00126000
|
16 | 126.00 | 125.00 | 0.385 | 528.000 | 129.93 |
| 2018-05-10 | 2018-05-17 |
V180525P00130000
V180525P00131000
|
17 | 131.00 | 130.00 | 0.425 | -195.500 | 131.28 |
| 2018-05-17 | 2018-05-24 |
V180601P00129000
V180601P00130000
|
16 | 130.00 | 129.00 | 0.40 | 376.000 | 130.85 |
| 2018-05-24 | 2018-05-31 |
V180608P00131000
V180608P00132000
|
16 | 132.00 | 131.00 | 0.405 | -232.000 | 134.74 |
| 2018-05-31 | 2018-06-07 |
V180615P00129000
V180615P00130000
|
15 | 130.00 | 129.00 | 0.335 | 352.500 | 135.1 |
| 2018-06-07 | 2018-06-14 |
V180622P00133000
V180622P00134000
|
16 | 134.00 | 133.00 | 0.405 | 216.000 | 135.33 |
| 2018-06-14 | 2018-06-21 |
V180629P00134000
V180629P00135000
|
16 | 135.00 | 134.00 | 0.40 | -96.000 | 132.45 |
| 2018-06-21 | 2018-06-28 |
V180706P00133000
V180706P00134000
|
16 | 134.00 | 133.00 | 0.375 | -120.000 | 134.09 |
| 2018-06-28 | 2018-07-05 |
V180713P00131000
V180713P00132000
|
14 | 132.00 | 131.00 | 0.325 | 98.000 | 139.42 |
| 2018-07-05 | 2018-07-12 |
V180720P00132000
V180720P00133000
|
16 | 133.00 | 132.00 | 0.380 | 584.000 | 140.99 |
| 2018-07-12 | 2018-07-19 |
V180727P00139000
V180727P00140000
|
18 | 140.00 | 139.00 | 0.445 | 27.000 | 140.71 |
| 2018-07-20 | 2018-07-27 |
V180803P00140000
V180803P00141000
|
17 | 141.00 | 140.00 | 0.430 | 0.000 | 139.82 |
| 2018-07-27 | 2018-08-03 |
V180810P00139000
V180810P00140000
|
15 | 140.00 | 139.00 | 0.355 | -90.000 | 139.73 |
| 2018-08-03 | 2018-08-10 |
V180817P00138000
V180817P00139000
|
15 | 139.00 | 138.00 | 0.34 | 37.500 | 141.33 |
| 2018-08-10 | 2018-08-17 |
V180824P00138000
V180824P00139000
|
15 | 139.00 | 138.00 | 0.345 | 330.000 | 144.2 |
| 2018-08-17 | 2018-08-24 |
V180831P00140000
V180831P00141000
|
15 | 141.00 | 140.00 | 0.345 | 412.500 | 146.89 |
| 2018-08-24 | 2018-08-31 |
V180907P00143000
V180907P00144000
|
15 | 144.00 | 143.00 | 0.365 | 427.500 | 143.2 |
| 2018-08-31 | 2018-09-07 |
V180914P00146000
V180914P00147000
|
16 | 147.00 | 146.00 | 0.410 | -744.000 | 147.84 |
| 2018-09-07 | 2018-09-14 |
V180921P00142000
V180921P00143000
|
15 | 143.00 | 142.00 | 0.355 | 472.500 | 150.05 |
| 2018-09-14 | 2018-09-21 |
V180928P00147000
V180928P00148000
|
16 | 148.00 | 147.00 | 0.405 | 392.000 | 150.09 |
| 2018-09-21 | 2018-09-28 |
V181005P00149000
V181005P00150000
|
15 | 150.00 | 149.00 | 0.370 | 30.000 | 145.36 |
| 2018-09-28 | 2018-10-05 |
V181012P00149000
V181012P00150000
|
16 | 150.00 | 149.00 | 0.38 | -752.000 | 140.06 |
| 2018-10-05 | 2018-10-12 |
V181019P00144000
V181019P00145000
|
16 | 145.00 | 144.00 | 0.390 | -696.000 | 140.08 |
| 2018-10-12 | 2018-10-19 |
V181026P00139000
V181026P00140000
|
17 | 140.00 | 139.00 | 0.425 | 59.500 | 137.74 |
| 2018-10-19 | 2018-10-26 |
V181102P00139000
V181102P00140000
|
16 | 140.00 | 139.00 | 0.40 | -56.000 | 139.78 |
| 2018-10-29 | 2018-11-05 |
V181109P00133000
V181109P00134000
|
16 | 134.00 | 133.00 | 0.390 | 536.000 | 143.93 |
| 2018-11-05 | 2018-11-12 |
V181116P00139000
V181116P00140000
|
16 | 140.00 | 139.00 | 0.41 | 0.000 | 140.18 |
| 2018-11-12 | 2018-11-19 |
V181123P00139000
V181123P00140000
|
17 | 140.00 | 139.00 | 0.435 | -748.000 | 132.87 |
| 2018-11-19 | 2018-11-26 |
V181130P00134000
V181130P00135000
|
17 | 135.00 | 134.00 | 0.420 | 195.500 | 141.71 |
| 2018-11-26 | 2018-12-03 |
V181207P00135000
V181207P00136000
|
17 | 136.00 | 135.00 | 0.425 | 697.000 | 137.11 |
| 2018-12-03 | 2018-12-10 |
V181214P00144000
V181214P00145000
|
16 | 145.00 | 144.00 | 0.410 | -864.000 | 135.09 |
| 2018-12-10 | 2018-12-17 |
V181221P00137000
V181221P00138000
|
17 | 138.00 | 137.00 | 0.430 | -714.000 | 124.26 |
| 2018-12-17 | 2018-12-24 |
V181228P00130000
V181228P00131000
|
16 | 131.00 | 130.00 | 0.400 | -920.000 | 130.94 |
| 2018-12-24 | 2018-12-31 |
V190104P00121000
V190104P00122000
|
18 | 122.00 | 121.00 | 0.450 | 756.000 | 133.65 |
| 2018-12-31 | 2019-01-07 |
V190111P00131000
V190111P00132000
|
18 | 132.00 | 131.00 | 0.470 | 576.000 | 138.06 |
| 2019-01-07 | 2019-01-14 |
V190118P00135000
V190118P00136000
|
18 | 136.00 | 135.00 | 0.460 | 351.000 | 138.5 |
| 2019-01-14 | 2019-01-22 |
V190125P00136000
V190125P00137000
|
16 | 137.00 | 136.00 | 0.39 | 224.00 | 138.67 |
| 2019-01-22 | 2019-01-29 |
V190208P00137000
V190208P00138000
|
15 | 138.00 | 137.00 | 0.35 | -375.000 | 140.38 |
| 2019-01-29 | 2019-02-05 |
V190215P00134000
V190215P00135000
|
17 | 135.00 | 134.00 | 0.425 | 671.500 | 144.91 |
| 2019-02-05 | 2019-02-12 |
V190222P00141000
V190222P00142000
|
16 | 142.00 | 141.00 | 0.375 | -112.000 | 145.87 |
| 2019-02-12 | 2019-02-19 |
V190301P00141000
V190301P00142000
|
18 | 142.00 | 141.00 | 0.45 | 459.000 | 149.47 |
| 2019-02-19 | 2019-02-26 |
V190308P00143000
V190308P00144000
|
16 | 144.00 | 143.00 | 0.41 | 456.000 | 147.35 |
| 2019-02-26 | 2019-03-05 |
V190315P00146000
V190315P00147000
|
16 | 147.00 | 146.00 | 0.400 | 176.000 | 155.46 |
| 2019-03-05 | 2019-03-12 |
V190322P00147000
V190322P00148000
|
16 | 148.00 | 147.00 | 0.41 | 456.000 | 153.07 |
| 2019-03-13 | 2019-03-20 |
V190329P00150000
V190329P00152500
|
5 | 152.50 | 150.00 | 0.825 | 117.500 | 156.19 |
| 2019-03-21 | 2019-03-28 |
V190405P00152500
V190405P00155000
|
5 | 155.00 | 152.50 | 0.76 | -55.00 | 157.65 |
| 2019-04-01 | 2019-04-08 |
V190418P00155000
V190418P00157500
|
6 | 157.50 | 155.00 | 0.880 | 105.000 | 160.16 |
| 2019-04-10 | 2019-04-17 |
V190426P00155000
V190426P00157500
|
6 | 157.50 | 155.00 | 0.835 | 183.000 | 162.93 |
| 2019-04-17 | 2019-04-24 |
V190503P00157500
V190503P00160000
|
6 | 160.00 | 157.50 | 0.870 | 93.000 | 162.04 |
| 2019-05-01 | 2019-05-08 |
V190517P00160000
V190517P00162500
|
6 | 162.50 | 160.00 | 0.850 | -228.000 | 164.09 |
| 2019-05-08 | 2019-05-15 |
V190524P00157500
V190524P00160000
|
5 | 160.00 | 157.50 | 0.820 | 205.000 | 162.64 |
| 2019-05-15 | 2019-05-22 |
V190531P00160000
V190531P00162500
|
5 | 162.50 | 160.00 | 0.820 | 162.500 | 161.33 |
| 2019-05-24 | 2019-05-31 |
V190607P00160000
V190607P00162500
|
6 | 162.50 | 160.00 | 0.840 | -165.000 | 170.05 |
| 2019-05-31 | 2019-06-07 |
V190614P00157500
V190614P00160000
|
5 | 160.00 | 157.50 | 0.725 | 347.500 | 169.66 |
| 2019-06-07 | 2019-06-14 |
V190621P00167500
V190621P00170000
|
6 | 170.00 | 167.50 | 0.885 | 0.000 | 173.44 |
| 2019-06-19 | 2019-06-26 |
V190705P00167500
V190705P00170000
|
5 | 170.00 | 167.50 | 0.775 | 50.000 | 176.66 |
| 2019-06-26 | 2019-07-03 |
V190712P00167500
V190712P00170000
|
5 | 170.00 | 167.50 | 0.745 | 345.000 | 180.33 |
| 2019-07-09 | 2019-07-16 |
V190726P00175000
V190726P00177500
|
6 | 177.50 | 175.00 | 0.945 | 126.000 | 183.69 |
| 2019-07-16 | 2019-07-23 |
V190802P00175000
V190802P00177500
|
5 | 177.50 | 175.00 | 0.77 | 100.00 | 177.42 |
| 2019-07-23 | 2019-07-30 |
V190809P00177500
V190809P00180000
|
6 | 180.00 | 177.50 | 0.87 | 144.000 | 179.05 |
| 2019-07-30 | 2019-08-06 |
V190816P00177500
V190816P00180000
|
5 | 180.00 | 177.50 | 0.735 | -645.000 | 178.23 |
| 2019-08-06 | 2019-08-13 |
V190823P00170000
V190823P00172500
|
6 | 172.50 | 170.00 | 0.97 | 396.000 | 175.23 |
| 2019-08-13 | 2019-08-20 |
V190830P00175000
V190830P00177500
|
6 | 177.50 | 175.00 | 0.835 | 105.000 | 180.82 |
| 2019-08-20 | 2019-08-27 |
V190906P00175000
V190906P00177500
|
5 | 177.50 | 175.00 | 0.715 | -42.500 | 185.74 |
| 2019-08-27 | 2019-09-04 |
V190913P00175000
V190913P00177500
|
6 | 177.50 | 175.00 | 0.890 | 327.000 | 177.27 |
| 2019-09-05 | 2019-09-12 |
V190920P00182500
V190920P00185000
|
6 | 185.00 | 182.50 | 0.95 | -720.000 | 174.06 |
| 2019-09-12 | 2019-09-19 |
V190927P00175000
V190927P00177500
|
6 | 177.50 | 175.00 | 0.835 | -216.000 | 174 |
| 2019-09-19 | 2019-09-26 |
V191004P00172500
V191004P00175000
|
5 | 175.00 | 172.50 | 0.78 | 22.500 | 175.98 |
| 2019-09-26 | 2019-10-03 |
V191011P00172500
V191011P00175000
|
5 | 175.00 | 172.50 | 0.825 | -217.500 | 177.06 |
| 2019-10-03 | 2019-10-10 |
V191018P00170000
V191018P00172500
|
6 | 172.50 | 170.00 | 0.91 | 219.000 | 175.71 |
| 2019-10-10 | 2019-10-17 |
V191025P00172500
V191025P00175000
|
6 | 175.00 | 172.50 | 1.04 | 291.000 | 177.85 |
| 2019-10-17 | 2019-10-24 |
V191101P00175000
V191101P00177500
|
6 | 177.50 | 175.00 | 0.905 | -147.000 | 180.93 |
| 2019-10-24 | 2019-10-31 |
V191108P00172500
V191108P00175000
|
6 | 175.00 | 172.50 | 0.855 | 312.000 | 178.97 |
| 2019-10-31 | 2019-11-07 |
V191115P00175000
V191115P00177500
|
5 | 177.50 | 175.00 | 0.770 | 2.500 | 179.77 |
| 2019-11-07 | 2019-11-14 |
V191122P00175000
V191122P00177500
|
5 | 177.50 | 175.00 | 0.805 | 155.000 | 179.47 |
| 2019-11-19 | 2019-11-26 |
V191206P00180000
V191206P00182500
|
6 | 182.50 | 180.00 | 0.91 | 18.00 | 182.17 |
| 2019-11-26 | 2019-12-03 |
V191213P00180000
V191213P00182500
|
6 | 182.50 | 180.00 | 0.935 | -24.000 | 185.14 |
| 2019-12-03 | 2019-12-10 |
V191220P00177500
V191220P00180000
|
5 | 180.00 | 177.50 | 0.705 | 102.500 | 188 |
| 2019-12-12 | 2019-12-19 |
V191227P00180000
V191227P00182500
|
5 | 182.50 | 180.00 | 0.820 | 340.000 | 189.39 |
| 2019-12-24 | 2019-12-31 |
V200110P00185000
V200110P00187500
|
6 | 187.50 | 185.00 | 0.84 | 39.000 | 193.77 |
| 2019-12-31 | 2020-01-07 |
V200117P00185000
V200117P00187500
|
6 | 187.50 | 185.00 | 0.860 | 123.000 | 204.7 |
| 2020-01-13 | 2020-01-21 |
V200124P00192500
V200124P00195000
|
5 | 195.00 | 192.50 | 0.83 | 427.500 | 205 |
| 2020-01-21 | 2020-01-28 |
V200207P00205000
V200207P00207500
|
7 | 207.50 | 205.00 | 1.12 | -318.500 | 202.74 |
| 2020-01-28 | 2020-02-04 |
V200214P00200000
V200214P00202500
|
6 | 202.50 | 200.00 | 1.050 | 96.000 | 210.29 |
| 2020-02-04 | 2020-02-11 |
V200221P00200000
V200221P00202500
|
6 | 202.50 | 200.00 | 0.915 | 96.000 | 208.81 |
| 2020-02-11 | 2020-02-18 |
V200228P00200000
V200228P00202500
|
6 | 202.50 | 200.00 | 0.87 | 438.000 | 181.76 |
| 2020-02-18 | 2020-02-25 |
V200306P00207500
V200306P00210000
|
6 | 210.00 | 207.50 | 0.900 | -825.000 | 184.36 |
| 2020-02-25 | 2020-03-03 |
V200313P00185000
V200313P00187500
|
7 | 187.50 | 185.00 | 1.075 | 0.000 | 175.83 |
| 2020-03-03 | 2020-03-10 |
V200320P00180000
V200320P00185000
|
3 | 185.00 | 180.00 | 1.800 | -82.500 | 146.83 |
| 2020-03-11 | 2020-03-18 |
V200327P00170000
V200327P00172500
|
7 | 172.50 | 170.00 | 1.100 | -560.000 | 161.56 |
| 2020-03-18 | 2020-03-25 |
V200403P00149000
V200403P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.00 | 151.85 |
| 2020-03-26 | 2020-04-02 |
V200409P00165000
V200409P00167500
|
6 | 167.50 | 165.00 | 1.00 | -705.000 | 173.69 |
| 2020-04-02 | 2020-04-09 |
V200417P00155000
V200417P00157500
|
6 | 157.50 | 155.00 | 0.975 | 456.000 | 169.54 |
| 2020-04-15 | 2020-04-22 |
V200501P00162500
V200501P00165000
|
6 | 165.00 | 162.50 | 0.95 | -30.00 | 175.57 |
| 2020-04-24 | 2020-05-01 |
V200508P00165000
V200508P00167500
|
6 | 167.50 | 165.00 | 0.950 | 339.000 | 185.09 |
| 2020-05-04 | 2020-05-11 |
V200515P00172500
V200515P00175000
|
7 | 175.00 | 172.50 | 1.125 | 661.500 | 183.49 |
| 2020-05-11 | 2020-05-18 |
V200522P00180000
V200522P00182500
|
6 | 182.50 | 180.00 | 1.005 | 447.000 | 190.86 |
| 2020-05-18 | 2020-05-26 |
V200529P00187500
V200529P00190000
|
6 | 190.00 | 187.50 | 0.99 | 276.00 | 195.24 |
| 2020-05-26 | 2020-06-02 |
V200612P00190000
V200612P00192500
|
6 | 192.50 | 190.00 | 0.925 | 189.000 | 192.26 |
| 2020-06-02 | 2020-06-09 |
V200619P00192500
V200619P00195000
|
6 | 195.00 | 192.50 | 0.925 | 183.000 | 192.2 |
| 2020-06-10 | 2020-06-17 |
V200626P00197500
V200626P00200000
|
6 | 200.00 | 197.50 | 1.05 | -345.000 | 189.27 |
| 2020-06-17 | 2020-06-24 |
V200702P00190000
V200702P00192500
|
6 | 192.50 | 190.00 | 1.000 | 45.000 | 195.67 |
| 2020-06-24 | 2020-07-01 |
V200710P00187500
V200710P00190000
|
6 | 190.00 | 187.50 | 0.975 | 228.000 | 192.55 |
| 2020-07-01 | 2020-07-08 |
V200717P00190000
V200717P00192500
|
6 | 192.50 | 190.00 | 0.875 | 273.000 | 195.09 |
| 2020-07-08 | 2020-07-15 |
V200724P00192500
V200724P00195000
|
6 | 195.00 | 192.50 | 0.950 | 186.000 | 195.15 |
| 2020-07-15 | 2020-07-22 |
V200731P00192500
V200731P00195000
|
6 | 195.00 | 192.50 | 0.90 | 84.000 | 190.4 |
| 2020-07-22 | 2020-07-29 |
V200807P00195000
V200807P00197500
|
6 | 197.50 | 195.00 | 1.000 | -18.000 | 196.36 |
| 2020-07-29 | 2020-08-05 |
V200814P00195000
V200814P00197500
|
7 | 197.50 | 195.00 | 1.10 | -59.500 | 196.64 |
| 2020-08-05 | 2020-08-12 |
V200821P00192500
V200821P00195000
|
6 | 195.00 | 192.50 | 0.930 | 198.000 | 204.13 |
| 2020-08-14 | 2020-08-21 |
V200828P00192500
V200828P00195000
|
6 | 195.00 | 192.50 | 0.89 | 498.000 | 215.71 |
| 2020-08-21 | 2020-08-28 |
V200904P00200000
V200904P00202500
|
7 | 202.50 | 200.00 | 1.105 | 707.000 | 204.66 |
| 2020-08-28 | 2020-09-04 |
V200911P00212500
V200911P00215000
|
7 | 215.00 | 212.50 | 1.155 | -206.500 | 200.68 |
| 2020-09-04 | 2020-09-11 |
V200918P00202500
V200918P00205000
|
7 | 205.00 | 202.50 | 1.125 | -367.500 | 202.61 |
| 2020-09-14 | 2020-09-21 |
V200925P00202500
V200925P00205000
|
6 | 205.00 | 202.50 | 1.045 | -948.000 | 197.25 |
| 2020-09-21 | 2020-09-28 |
V201002P00195000
V201002P00197500
|
7 | 197.50 | 195.00 | 1.215 | 549.500 | 201.46 |
| 2020-09-28 | 2020-10-05 |
V201009P00197500
V201009P00200000
|
6 | 200.00 | 197.50 | 0.955 | 345.000 | 206.64 |
| 2020-10-05 | 2020-10-12 |
V201016P00200000
V201016P00202500
|
6 | 202.50 | 200.00 | 0.885 | 360.000 | 200.26 |
| 2020-10-12 | 2020-10-19 |
V201023P00202500
V201023P00205000
|
5 | 205.00 | 202.50 | 0.805 | -635.000 | 198.01 |
| 2020-10-19 | 2020-10-26 |
V201030P00192500
V201030P00195000
|
6 | 195.00 | 192.50 | 0.965 | -276.000 | 181.71 |
| 2020-10-26 | 2020-11-02 |
V201106P00190000
V201106P00192500
|
6 | 192.50 | 190.00 | 0.925 | -645.000 | 198.47 |
| 2020-11-02 | 2020-11-09 |
V201113P00182500
V201113P00185000
|
7 | 185.00 | 182.50 | 1.200 | 815.500 | 210.48 |
| 2020-11-09 | 2020-11-16 |
V201120P00210000
V201120P00212500
|
7 | 212.50 | 210.00 | 1.135 | 192.500 | 203.88 |
| 2020-11-16 | 2020-11-23 |
V201127P00210000
V201127P00212500
|
6 | 212.50 | 210.00 | 0.89 | -663.000 | 211 |
| 2020-11-23 | 2020-11-30 |
V201204P00205000
V201204P00207500
|
6 | 207.50 | 205.00 | 0.915 | 243.000 | 212.68 |
| 2020-11-30 | 2020-12-07 |
V201211P00207500
V201211P00210000
|
7 | 210.00 | 207.50 | 1.100 | 430.500 | 206.24 |
| 2020-12-07 | 2020-12-14 |
V201218P00210000
V201218P00212500
|
6 | 212.50 | 210.00 | 1.070 | -813.000 | 211.31 |
| 2020-12-14 | 2020-12-21 |
V201231P00205000
V201231P00207500
|
6 | 207.50 | 205.00 | 1.005 | 66.000 | 218.73 |
| 2020-12-22 | 2020-12-29 |
V210108P00202500
V210108P00205000
|
6 | 205.00 | 202.50 | 0.945 | 417.000 | 215.45 |
| 2020-12-29 | 2021-01-05 |
V210115P00210000
V210115P00212500
|
6 | 212.50 | 210.00 | 0.91 | 36.00 | 201.59 |
| 2021-01-05 | 2021-01-12 |
V210122P00210000
V210122P00212500
|
6 | 212.50 | 210.00 | 0.95 | -345.000 | 202.02 |
| 2021-01-12 | 2021-01-19 |
V210129P00205000
V210129P00207500
|
6 | 207.50 | 205.00 | 1.050 | -465.000 | 193.25 |
| 2021-01-19 | 2021-01-26 |
V210205P00197500
V210205P00200000
|
6 | 200.00 | 197.50 | 1.035 | 15.000 | 208.77 |
| 2021-01-27 | 2021-02-03 |
V210212P00192500
V210212P00195000
|
7 | 195.00 | 192.50 | 1.175 | 577.500 | 209.96 |
| 2021-02-03 | 2021-02-10 |
V210219P00197500
V210219P00200000
|
6 | 200.00 | 197.50 | 0.91 | 348.00 | 204.73 |
| 2021-02-10 | 2021-02-17 |
V210226P00202500
V210226P00205000
|
6 | 205.00 | 202.50 | 0.920 | 117.000 | 212.39 |
| 2021-02-17 | 2021-02-24 |
V210305P00205000
V210305P00207500
|
6 | 207.50 | 205.00 | 0.995 | 369.000 | 215.41 |
| 2021-02-24 | 2021-03-03 |
V210312P00215000
V210312P00217500
|
6 | 217.50 | 215.00 | 0.850 | -315.000 | 224.36 |
| 2021-03-03 | 2021-03-10 |
V210319P00212500
V210319P00215000
|
7 | 215.00 | 212.50 | 1.150 | 605.500 | 206.9 |
| 2021-03-11 | 2021-03-18 |
V210326P00222500
V210326P00225000
|
6 | 225.00 | 222.50 | 0.980 | -327.000 | 213.53 |
| 2021-03-18 | 2021-03-25 |
V210401P00217500
V210401P00220000
|
6 | 220.00 | 217.50 | 0.880 | -897.000 | 216.86 |
| 2021-03-25 | 2021-04-01 |
V210409P00205000
V210409P00207500
|
7 | 207.50 | 205.00 | 1.075 | 693.000 | 222.52 |
| 2021-04-01 | 2021-04-08 |
V210416P00212500
V210416P00215000
|
6 | 215.00 | 212.50 | 0.875 | 336.000 | 226.41 |
| 2021-04-08 | 2021-04-15 |
V210423P00217500
V210423P00220000
|
6 | 220.00 | 217.50 | 0.84 | 375.000 | 230 |
| 2021-04-16 | 2021-04-23 |
V210430P00222500
V210430P00225000
|
6 | 225.00 | 222.50 | 0.950 | 267.000 | 233.56 |
| 2021-04-23 | 2021-04-30 |
V210507P00227500
V210507P00230000
|
7 | 230.00 | 227.50 | 1.215 | 549.500 | 232.12 |
| 2021-04-30 | 2021-05-07 |
V210514P00230000
V210514P00232500
|
6 | 232.50 | 230.00 | 1.025 | -84.000 | 226.94 |
| 2021-05-07 | 2021-05-14 |
V210521P00227500
V210521P00230000
|
5 | 230.00 | 227.50 | 0.785 | -337.500 | 226.77 |
| 2021-05-14 | 2021-05-21 |
V210528P00222500
V210528P00225000
|
6 | 225.00 | 222.50 | 0.855 | 99.000 | 227.3 |
| 2021-05-24 | 2021-06-01 |
V210604P00225000
V210604P00227500
|
5 | 227.50 | 225.00 | 0.715 | -237.500 | 230.14 |
| 2021-06-01 | 2021-06-08 |
V210618P00222500
V210618P00225000
|
6 | 225.00 | 222.50 | 0.945 | 384.000 | 230.41 |
| 2021-06-08 | 2021-06-15 |
V210625P00227500
V210625P00230000
|
6 | 230.00 | 227.50 | 0.850 | 153.000 | 237.32 |
| 2021-06-16 | 2021-06-23 |
V210702P00225000
V210702P00227500
|
5 | 227.50 | 225.00 | 0.760 | 280.000 | 238.63 |
| 2021-06-23 | 2021-06-30 |
V210709P00230000
V210709P00232500
|
5 | 232.50 | 230.00 | 0.760 | 5.000 | 238.47 |
| 2021-06-30 | 2021-07-07 |
V210716P00230000
V210716P00232500
|
6 | 232.50 | 230.00 | 0.915 | 468.000 | 248.12 |
| 2021-07-07 | 2021-07-14 |
V210723P00237500
V210723P00240000
|
6 | 240.00 | 237.50 | 1.00 | 414.00 | 249.02 |
| 2021-07-15 | 2021-07-22 |
V210730P00245000
V210730P00247500
|
6 | 247.50 | 245.00 | 0.925 | -285.000 | 246.39 |
| 2021-07-22 | 2021-07-29 |
V210806P00240000
V210806P00242500
|
6 | 242.50 | 240.00 | 0.99 | 414.000 | 241.4 |
| 2021-07-29 | 2021-08-05 |
V210813P00245000
V210813P00247500
|
7 | 247.50 | 245.00 | 1.100 | -770.000 | 232.65 |
| 2021-08-05 | 2021-08-12 |
V210820P00237500
V210820P00240000
|
6 | 240.00 | 237.50 | 1.070 | -798.000 | 231.36 |
| 2021-08-12 | 2021-08-19 |
V210827P00227500
V210827P00230000
|
5 | 230.00 | 227.50 | 0.81 | 50.00 | 232.69 |
| 2021-08-19 | 2021-08-26 |
V210903P00227500
V210903P00230000
|
5 | 230.00 | 227.50 | 0.780 | -57.500 | 225.11 |
| 2021-08-26 | 2021-09-02 |
V210910P00227500
V210910P00230000
|
6 | 230.00 | 227.50 | 0.88 | -867.000 | 224.91 |
| 2021-09-02 | 2021-09-09 |
V210917P00220000
V210917P00222500
|
5 | 222.50 | 220.00 | 0.805 | 240.000 | 221.75 |
| 2021-09-09 | 2021-09-16 |
V210924P00225000
V210924P00227500
|
6 | 227.50 | 225.00 | 0.97 | -348.00 | 231.59 |
| 2021-09-16 | 2021-09-23 |
V211001P00220000
V211001P00222500
|
5 | 222.50 | 220.00 | 0.730 | 240.000 | 230.46 |
| 2021-09-23 | 2021-09-30 |
V211008P00225000
V211008P00227500
|
5 | 227.50 | 225.00 | 0.800 | -400.000 | 230.27 |
| 2021-09-30 | 2021-10-07 |
V211015P00220000
V211015P00222500
|
6 | 222.50 | 220.00 | 0.925 | 411.000 | 230.99 |
| 2021-10-08 | 2021-10-15 |
V211022P00227500
V211022P00230000
|
7 | 230.00 | 227.50 | 1.175 | 266.000 | 231.23 |
| 2021-10-15 | 2021-10-22 |
V211029P00227500
V211029P00230000
|
6 | 230.00 | 227.50 | 0.965 | 45.000 | 211.77 |
| 2021-10-22 | 2021-10-29 |
V211105P00227500
V211105P00230000
|
6 | 230.00 | 227.50 | 1.00 | -855.000 | 216.67 |
| 2021-10-29 | 2021-11-05 |
V211112P00207500
V211112P00210000
|
6 | 210.00 | 207.50 | 0.840 | 324.000 | 212.09 |
| 2021-11-05 | 2021-11-12 |
V211119P00212500
V211119P00215000
|
6 | 215.00 | 212.50 | 0.950 | -348.000 | 200.86 |
| 2021-11-12 | 2021-11-19 |
V211126P00207500
V211126P00210000
|
5 | 210.00 | 207.50 | 0.815 | -655.000 | 197.65 |
| 2021-11-19 | 2021-11-26 |
V211203P00197500
V211203P00200000
|
6 | 200.00 | 197.50 | 0.995 | -288.000 | 196.32 |
| 2021-11-26 | 2021-12-03 |
V211210P00195000
V211210P00197500
|
6 | 197.50 | 195.00 | 1.025 | -75.000 | 213.4 |
| 2021-12-03 | 2021-12-10 |
V211217P00192500
V211217P00195000
|
6 | 195.00 | 192.50 | 0.925 | 543.000 | 211.88 |
| 2021-12-10 | 2021-12-17 |
V211223P00210000
V211223P00212500
|
6 | 212.50 | 210.00 | 0.845 | -189.000 | 216.62 |
| 2021-12-17 | 2021-12-27 |
V211231P00207500
V211231P00210000
|
6 | 210.00 | 207.50 | 0.880 | 456.000 | 216.71 |
| 2021-12-27 | 2022-01-03 |
V220107P00215000
V220107P00217500
|
6 | 217.50 | 215.00 | 1.03 | 417.000 | 216.96 |
| 2022-01-03 | 2022-01-10 |
V220114P00217500
V220114P00220000
|
5 | 220.00 | 217.50 | 0.81 | -757.500 | 214.67 |
| 2022-01-10 | 2022-01-18 |
V220121P00207500
V220121P00210000
|
5 | 210.00 | 207.50 | 0.76 | 245.00 | 205.93 |
| 2022-01-18 | 2022-01-25 |
V220204P00212500
V220204P00215000
|
7 | 215.00 | 212.50 | 1.075 | -595.000 | 228.39 |
| 2022-01-25 | 2022-02-01 |
V220211P00200000
V220211P00202500
|
7 | 202.50 | 200.00 | 1.175 | 794.500 | 224.69 |
| 2022-02-01 | 2022-02-08 |
V220218P00230000
V220218P00232500
|
7 | 232.50 | 230.00 | 1.10 | -367.500 | 222.69 |
| 2022-02-08 | 2022-02-15 |
V220225P00225000
V220225P00227500
|
6 | 227.50 | 225.00 | 0.975 | -15.000 | 219.27 |
| 2022-02-15 | 2022-02-22 |
V220304P00225000
V220304P00227500
|
6 | 227.50 | 225.00 | 0.95 | -600.000 | 200.29 |
| 2022-02-22 | 2022-03-01 |
V220311P00217500
V220311P00220000
|
6 | 220.00 | 217.50 | 0.950 | -495.000 | 196.71 |
| 2022-03-01 | 2022-03-08 |
V220318P00205000
V220318P00207500
|
6 | 207.50 | 205.00 | 0.900 | -645.000 | 219.11 |
| 2022-03-08 | 2022-03-15 |
V220325P00185000
V220325P00190000
|
3 | 190.00 | 185.00 | 1.975 | 469.500 | 218.43 |
| 2022-03-15 | 2022-03-22 |
V220401P00202500
V220401P00205000
|
6 | 205.00 | 202.50 | 1.000 | 492.000 | 226.36 |
| 2022-03-22 | 2022-03-29 |
V220408P00215000
V220408P00217500
|
6 | 217.50 | 215.00 | 0.95 | 423.000 | 216.98 |
| 2022-03-29 | 2022-04-05 |
V220414P00225000
V220414P00227500
|
7 | 227.50 | 225.00 | 1.085 | -87.500 | 212.79 |
| 2022-04-06 | 2022-04-13 |
V220422P00215000
V220422P00217500
|
6 | 217.50 | 215.00 | 0.950 | -255.000 | 208.17 |
| 2022-04-13 | 2022-04-20 |
V220429P00210000
V220429P00212500
|
5 | 212.50 | 210.00 | 0.800 | 40.000 | 213.13 |
| 2022-04-20 | 2022-04-27 |
V220506P00215000
V220506P00217500
|
7 | 217.50 | 215.00 | 1.075 | -245.000 | 202.82 |
| 2022-04-27 | 2022-05-04 |
V220513P00210000
V220513P00212500
|
6 | 212.50 | 210.00 | 1.000 | 99.000 | 199.23 |
| 2022-05-04 | 2022-05-11 |
V220520P00212500
V220520P00215000
|
7 | 215.00 | 212.50 | 1.10 | -875.000 | 199.03 |
| 2022-05-11 | 2022-05-18 |
V220527P00190000
V220527P00195000
|
3 | 195.00 | 190.00 | 1.775 | 205.500 | 212.88 |
| 2022-05-18 | 2022-05-25 |
V220603P00197500
V220603P00200000
|
6 | 200.00 | 197.50 | 1.000 | 174.000 | 212.65 |
| 2022-05-25 | 2022-06-01 |
V220610P00200000
V220610P00202500
|
6 | 202.50 | 200.00 | 0.90 | 273.000 | 199.51 |
| 2022-06-01 | 2022-06-08 |
V220617P00207500
V220617P00210000
|
6 | 210.00 | 207.50 | 1.025 | 204.000 | 190.01 |
| 2022-06-08 | 2022-06-15 |
V220624P00210000
V220624P00212500
|
6 | 212.50 | 210.00 | 0.925 | -975.000 | 205.51 |
| 2022-06-15 | 2022-06-22 |
V220701P00192500
V220701P00195000
|
6 | 195.00 | 192.50 | 0.875 | -150.000 | 199.18 |
| 2022-06-22 | 2022-06-29 |
V220708P00190000
V220708P00192500
|
6 | 192.50 | 190.00 | 0.900 | 270.000 | 203.57 |
| 2022-06-29 | 2022-07-06 |
V220715P00197500
V220715P00200000
|
6 | 200.00 | 197.50 | 1.050 | 126.000 | 210.04 |
| 2022-07-06 | 2022-07-13 |
V220722P00197500
V220722P00200000
|
6 | 200.00 | 197.50 | 1.00 | 219.000 | 213.7 |
| 2022-07-13 | 2022-07-20 |
V220729P00202500
V220729P00205000
|
6 | 205.00 | 202.50 | 1.000 | 255.000 | 212.11 |
| 2022-07-20 | 2022-07-27 |
V220805P00210000
V220805P00212500
|
6 | 212.50 | 210.00 | 1.025 | -120.000 | 215.87 |
| 2022-07-27 | 2022-08-03 |
V220812P00207500
V220812P00210000
|
7 | 210.00 | 207.50 | 1.150 | -52.500 | 211.33 |
| 2022-08-03 | 2022-08-10 |
V220819P00205000
V220819P00207500
|
6 | 207.50 | 205.00 | 0.90 | 231.000 | 212.82 |
| 2022-08-10 | 2022-08-17 |
V220826P00210000
V220826P00212500
|
7 | 212.50 | 210.00 | 1.15 | 252.000 | 202.89 |
| 2022-08-17 | 2022-08-24 |
V220902P00212500
V220902P00215000
|
6 | 215.00 | 212.50 | 1.050 | -555.000 | 197.76 |
| 2022-08-24 | 2022-08-31 |
V220909P00202500
V220909P00205000
|
6 | 205.00 | 202.50 | 0.845 | -573.000 | 205.2 |
| 2022-08-31 | 2022-09-07 |
V220916P00195000
V220916P00197500
|
6 | 197.50 | 195.00 | 0.995 | 189.000 | 193.3 |
| 2022-09-07 | 2022-09-14 |
V220923P00197500
V220923P00200000
|
6 | 200.00 | 197.50 | 0.975 | -48.000 | 183.96 |
| 2022-09-14 | 2022-09-21 |
V220930P00195000
V220930P00197500
|
5 | 197.50 | 195.00 | 0.805 | -510.000 | 177.65 |
| 2022-09-21 | 2022-09-28 |
V221007P00185000
V221007P00187500
|
6 | 187.50 | 185.00 | 1.050 | -480.000 | 183.83 |
| 2022-09-28 | 2022-10-05 |
V221014P00175000
V221014P00177500
|
6 | 177.50 | 175.00 | 0.85 | 336.00 | 182.62 |
| 2022-10-05 | 2022-10-12 |
V221021P00185000
V221021P00187500
|
6 | 187.50 | 185.00 | 1.05 | -540.00 | 190.37 |
| 2022-10-12 | 2022-10-19 |
V221028P00175000
V221028P00177500
|
6 | 177.50 | 175.00 | 1.025 | 327.000 | 209.34 |
| 2022-10-19 | 2022-10-26 |
V221104P00182500
V221104P00185000
|
6 | 185.00 | 182.50 | 0.950 | 501.000 | 196.98 |
| 2022-10-26 | 2022-11-02 |
V221111P00200000
V221111P00202500
|
6 | 202.50 | 200.00 | 1.025 | -90.000 | 205 |
| 2022-11-02 | 2022-11-09 |
V221118P00197500
V221118P00200000
|
6 | 200.00 | 197.50 | 1.000 | -420.000 | 210.8 |
| 2022-11-09 | 2022-11-16 |
V221125P00190000
V221125P00192500
|
6 | 192.50 | 190.00 | 0.95 | 525.000 | 213.79 |
| 2022-11-16 | 2022-11-23 |
V221202P00205000
V221202P00210000
|
3 | 210.00 | 205.00 | 1.79 | 153.00 | 217.66 |
| 2022-11-23 | 2022-11-30 |
V221209P00207500
V221209P00210000
|
6 | 210.00 | 207.50 | 0.835 | 276.000 | 208.7 |
| 2022-11-30 | 2022-12-07 |
V221216P00215000
V221216P00217500
|
7 | 217.50 | 215.00 | 1.15 | -612.500 | 206.89 |
| 2022-12-07 | 2022-12-14 |
V221223P00200000
V221223P00205000
|
2 | 205.00 | 200.00 | 1.535 | 220.000 | 205.83 |
| 2022-12-14 | 2022-12-21 |
V221230P00210000
V221230P00212500
|
6 | 212.50 | 210.00 | 0.97 | -573.000 | 207.76 |
| 2022-12-21 | 2022-12-28 |
V230106P00202500
V230106P00205000
|
5 | 205.00 | 202.50 | 0.805 | -87.500 | 217.75 |
| 2022-12-28 | 2023-01-04 |
V230113P00202500
V230113P00205000
|
6 | 205.00 | 202.50 | 1.00 | 354.000 | 223.06 |
| 2023-01-04 | 2023-01-11 |
V230120P00210000
V230120P00212500
|
6 | 212.50 | 210.00 | 1.00 | 447.000 | 224.31 |
| 2023-01-11 | 2023-01-18 |
V230127P00220000
V230127P00222500
|
7 | 222.50 | 220.00 | 1.125 | -157.500 | 231.44 |
| 2023-01-18 | 2023-01-25 |
V230203P00217500
V230203P00220000
|
7 | 220.00 | 217.50 | 1.10 | 234.500 | 230.13 |
| 2023-01-25 | 2023-02-01 |
V230210P00222500
V230210P00225000
|
6 | 225.00 | 222.50 | 1.050 | 408.000 | 227.2 |
| 2023-02-01 | 2023-02-08 |
V230217P00227500
V230217P00230000
|
6 | 230.00 | 227.50 | 0.93 | -27.000 | 223.56 |
| 2023-02-08 | 2023-02-15 |
V230224P00227500
V230224P00230000
|
6 | 230.00 | 227.50 | 0.955 | -93.000 | 219.55 |
| 2023-02-15 | 2023-02-22 |
V230303P00225000
V230303P00227500
|
5 | 227.50 | 225.00 | 0.785 | -707.500 | 223.77 |
| 2023-02-22 | 2023-03-01 |
V230310P00217500
V230310P00220000
|
6 | 220.00 | 217.50 | 0.965 | -123.000 | 216.14 |
| 2023-03-01 | 2023-03-08 |
V230317P00215000
V230317P00217500
|
6 | 217.50 | 215.00 | 0.855 | 219.000 | 217.39 |
| 2023-03-08 | 2023-03-15 |
V230324P00220000
V230324P00222500
|
6 | 222.50 | 220.00 | 1.03 | -312.000 | 221.04 |
| 2023-03-15 | 2023-03-22 |
V230331P00212500
V230331P00215000
|
5 | 215.00 | 212.50 | 0.825 | 157.500 | 225.46 |
| 2023-03-22 | 2023-03-29 |
V230406P00217500
V230406P00220000
|
6 | 220.00 | 217.50 | 0.925 | 252.000 | 225.99 |
| 2023-03-29 | 2023-04-05 |
V230414P00220000
V230414P00222500
|
6 | 222.50 | 220.00 | 0.835 | 285.000 | 234.02 |
| 2023-04-05 | 2023-04-12 |
V230421P00225000
V230421P00227500
|
6 | 227.50 | 225.00 | 0.89 | 21.000 | 234.05 |
| 2023-04-12 | 2023-04-19 |
V230428P00220000
V230428P00225000
|
2 | 225.00 | 220.00 | 1.53 | 157.000 | 232.73 |
| 2023-04-19 | 2023-04-26 |
V230505P00230000
V230505P00232500
|
6 | 232.50 | 230.00 | 0.975 | -330.000 | 231.78 |
| 2023-04-26 | 2023-05-03 |
V230512P00225000
V230512P00227500
|
6 | 227.50 | 225.00 | 0.855 | -201.000 | 231.38 |
| 2023-05-03 | 2023-05-10 |
V230519P00222500
V230519P00225000
|
5 | 225.00 | 222.50 | 0.830 | 277.500 | 233.31 |
| 2023-05-10 | 2023-05-17 |
V230526P00227500
V230526P00230000
|
5 | 230.00 | 227.50 | 0.795 | 137.500 | 225.01 |
| 2023-05-17 | 2023-05-24 |
V230602P00230000
V230602P00232500
|
6 | 232.50 | 230.00 | 0.845 | -798.000 | 228.79 |
| 2023-05-24 | 2023-05-31 |
V230609P00220000
V230609P00222500
|
6 | 222.50 | 220.00 | 0.95 | -96.000 | 223.56 |
| 2023-05-31 | 2023-06-07 |
V230616P00217500
V230616P00220000
|
5 | 220.00 | 217.50 | 0.815 | 232.500 | 228.91 |
| 2023-06-07 | 2023-06-14 |
V230623P00222500
V230623P00225000
|
6 | 225.00 | 222.50 | 0.850 | -222.000 | 229.55 |
| 2023-06-14 | 2023-06-21 |
V230630P00220000
V230630P00222500
|
5 | 222.50 | 220.00 | 0.790 | 230.000 | 237.48 |
| 2023-06-21 | 2023-06-28 |
V230707P00225000
V230707P00227500
|
6 | 227.50 | 225.00 | 0.90 | 69.000 | 236.45 |
| 2023-06-28 | 2023-07-05 |
V230714P00225000
V230714P00227500
|
6 | 227.50 | 225.00 | 0.885 | 501.000 | 243.16 |
| 2023-07-05 | 2023-07-12 |
V230721P00237500
V230721P00240000
|
6 | 240.00 | 237.50 | 0.985 | 273.000 | 239.25 |
| 2023-07-12 | 2023-07-19 |
V230728P00240000
V230728P00242500
|
7 | 242.50 | 240.00 | 1.075 | -52.500 | 235.75 |
| 2023-07-19 | 2023-07-26 |
V230804P00237500
V230804P00240000
|
6 | 240.00 | 237.50 | 0.89 | -312.00 | 238.99 |
| 2023-07-26 | 2023-08-02 |
V230811P00235000
V230811P00237500
|
6 | 237.50 | 235.00 | 1.040 | 42.000 | 240.04 |
| 2023-08-02 | 2023-08-09 |
V230818P00235000
V230818P00237500
|
6 | 237.50 | 235.00 | 0.955 | 180.000 | 238.17 |
| 2023-08-09 | 2023-08-16 |
V230825P00237500
V230825P00240000
|
6 | 240.00 | 237.50 | 0.990 | -24.000 | 242.57 |
| 2023-08-16 | 2023-08-23 |
V230901P00237500
V230901P00240000
|
6 | 240.00 | 237.50 | 1.030 | 246.000 | 248.11 |
| 2023-08-23 | 2023-08-30 |
V230908P00240000
V230908P00242500
|
6 | 242.50 | 240.00 | 0.955 | 363.000 | 247.29 |
| 2023-08-30 | 2023-09-06 |
V230915P00242500
V230915P00245000
|
5 | 245.00 | 242.50 | 0.745 | 27.500 | 241.07 |
| 2023-09-06 | 2023-09-13 |
V230922P00242500
V230922P00245000
|
5 | 245.00 | 242.50 | 0.760 | 145.000 | 235.08 |
| 2023-09-13 | 2023-09-20 |
V230929P00245000
V230929P00247500
|
5 | 247.50 | 245.00 | 0.81 | -557.500 | 230.01 |
| 2023-09-20 | 2023-09-27 |
V231006P00240000
V231006P00242500
|
6 | 242.50 | 240.00 | 1.015 | -936.000 | 235.04 |
| 2023-09-27 | 2023-10-04 |
V231013P00227500
V231013P00230000
|
6 | 230.00 | 227.50 | 1.000 | 153.000 | 237.67 |
| 2023-10-04 | 2023-10-11 |
V231020P00227500
V231020P00230000
|
5 | 230.00 | 227.50 | 0.805 | 242.500 | 233.38 |
| 2023-10-11 | 2023-10-18 |
V231027P00232500
V231027P00235000
|
6 | 235.00 | 232.50 | 0.950 | 63.000 | 229.27 |
| 2023-10-18 | 2023-10-25 |
V231103P00230000
V231103P00235000
|
2 | 235.00 | 230.00 | 1.465 | 38.000 | 243.6 |
| 2023-10-25 | 2023-11-01 |
V231110P00235000
V231110P00237500
|
6 | 237.50 | 235.00 | 1.025 | 135.000 | 245.25 |
| 2023-11-01 | 2023-11-08 |
V231117P00235000
V231117P00237500
|
6 | 237.50 | 235.00 | 0.885 | 426.000 | 249.56 |
| 2023-11-08 | 2023-11-15 |
V231124P00240000
V231124P00242500
|
5 | 242.50 | 240.00 | 0.710 | 255.000 | 254.3 |
| 2023-11-15 | 2023-11-22 |
V231201P00245000
V231201P00247500
|
5 | 247.50 | 245.00 | 0.830 | 342.500 | 256.45 |
| 2023-11-22 | 2023-11-29 |
V231208P00250000
V231208P00252500
|
5 | 252.50 | 250.00 | 0.75 | 62.500 | 255.74 |
| 2023-11-29 | 2023-12-06 |
V231215P00250000
V231215P00252500
|
5 | 252.50 | 250.00 | 0.725 | 37.500 | 258.03 |
| 2023-12-06 | 2023-12-13 |
V231222P00252500
V231222P00255000
|
6 | 255.00 | 252.50 | 1.045 | 549.000 | 258.43 |
| 2023-12-13 | 2023-12-20 |
V231229P00260000
V231229P00262500
|
6 | 262.50 | 260.00 | 0.900 | -435.000 | 260.35 |
| 2023-12-20 | 2023-12-27 |
V240105P00255000
V240105P00257500
|
6 | 257.50 | 255.00 | 1.01 | 213.000 | 259.69 |
| 2023-12-27 | 2024-01-03 |
V240112P00255000
V240112P00257500
|
6 | 257.50 | 255.00 | 0.84 | 36.000 | 264.17 |
| 2024-01-03 | 2024-01-10 |
V240119P00255000
V240119P00257500
|
6 | 257.50 | 255.00 | 0.85 | 420.000 | 270.9 |
| 2024-01-10 | 2024-01-17 |
V240126P00262500
V240126P00265000
|
6 | 265.00 | 262.50 | 1.050 | 93.000 | 267.94 |
| 2024-01-17 | 2024-01-24 |
V240202P00265000
V240202P00267500
|
7 | 267.50 | 265.00 | 1.125 | 273.000 | 277.18 |
| 2024-01-24 | 2024-01-31 |
V240209P00270000
V240209P00272500
|
7 | 272.50 | 270.00 | 1.150 | 157.500 | 276.43 |
| 2024-01-31 | 2024-02-07 |
V240216P00270000
V240216P00272500
|
6 | 272.50 | 270.00 | 0.950 | 420.000 | 278.56 |
| 2024-02-07 | 2024-02-14 |
V240223P00277500
V240223P00280000
|
6 | 280.00 | 277.50 | 1.015 | -177.000 | 283.6 |
| 2024-02-15 | 2024-02-22 |
V240301P00277500
V240301P00280000
|
6 | 280.00 | 277.50 | 0.885 | 255.000 | 283.16 |
| 2024-02-22 | 2024-02-29 |
V240308P00280000
V240308P00282500
|
6 | 282.50 | 280.00 | 0.855 | -69.000 | 280.04 |
| 2024-02-29 | 2024-03-07 |
V240315P00280000
V240315P00282500
|
6 | 282.50 | 280.00 | 0.995 | -378.000 | 283.04 |
| 2024-03-07 | 2024-03-14 |
V240322P00275000
V240322P00277500
|
6 | 277.50 | 275.00 | 0.92 | 450.00 | 283.26 |
| 2024-03-14 | 2024-03-21 |
V240328P00282500
V240328P00285000
|
5 | 285.00 | 282.50 | 0.805 | 277.500 | 279.08 |
| 2024-03-21 | 2024-03-28 |
V240405P00287500
V240405P00290000
|
6 | 290.00 | 287.50 | 0.950 | -855.000 | 277.14 |
| 2024-03-28 | 2024-04-04 |
V240412P00275000
V240412P00277500
|
5 | 277.50 | 275.00 | 0.825 | -325.000 | 275.96 |
| 2024-04-04 | 2024-04-11 |
V240419P00270000
V240419P00272500
|
6 | 272.50 | 270.00 | 0.88 | 183.000 | 269.78 |
| 2024-04-12 | 2024-04-19 |
V240426P00272500
V240426P00275000
|
6 | 275.00 | 272.50 | 1.00 | -360.000 | 274.52 |
| 2024-04-19 | 2024-04-26 |
V240503P00267500
V240503P00270000
|
7 | 270.00 | 267.50 | 1.150 | 511.000 | 268.49 |
| 2024-04-26 | 2024-05-03 |
V240510P00272500
V240510P00275000
|
7 | 275.00 | 272.50 | 1.075 | -787.500 | 280.74 |
| 2024-05-03 | 2024-05-10 |
V240517P00265000
V240517P00267500
|
6 | 267.50 | 265.00 | 0.91 | 522.000 | 280.1 |
| 2024-05-10 | 2024-05-17 |
V240524P00277500
V240524P00280000
|
6 | 280.00 | 277.50 | 0.945 | 48.000 | 274.49 |
| 2024-05-17 | 2024-05-24 |
V240531P00277500
V240531P00280000
|
6 | 280.00 | 277.50 | 0.935 | -849.000 | 272.46 |
| 2024-05-24 | 2024-05-31 |
V240607P00272500
V240607P00275000
|
6 | 275.00 | 272.50 | 1.015 | -177.000 | 278.67 |
| 2024-05-31 | 2024-06-07 |
V240614P00270000
V240614P00272500
|
6 | 272.50 | 270.00 | 0.995 | 468.000 | 270.66 |
| 2024-06-07 | 2024-06-14 |
V240621P00275000
V240621P00277500
|
5 | 277.50 | 275.00 | 0.825 | -687.500 | 275.22 |
| 2024-06-14 | 2024-06-21 |
V240628P00267500
V240628P00270000
|
6 | 270.00 | 267.50 | 0.920 | 357.000 | 262.47 |
| 2024-06-21 | 2024-06-28 |
V240705P00272500
V240705P00275000
|
6 | 275.00 | 272.50 | 0.835 | -1014.000 | 270.36 |
| 2024-06-28 | 2024-07-05 |
V240712P00260000
V240712P00262500
|
6 | 262.50 | 260.00 | 1.035 | 558.000 | 265.74 |
| 2024-07-05 | 2024-07-12 |
V240719P00267500
V240719P00270000
|
6 | 270.00 | 267.50 | 0.950 | -480.000 | 265.46 |
| 2024-07-12 | 2024-07-19 |
V240726P00262500
V240726P00265000
|
6 | 265.00 | 262.50 | 1.025 | -60.000 | 259.46 |
| 2024-07-19 | 2024-07-26 |
V240802P00262500
V240802P00265000
|
7 | 265.00 | 262.50 | 1.10 | -507.500 | 266.58 |
| 2024-07-26 | 2024-08-02 |
V240809P00257500
V240809P00260000
|
7 | 260.00 | 257.50 | 1.075 | 462.000 | 259.76 |
| 2024-08-02 | 2024-08-09 |
V240816P00260000
V240816P00265000
|
2 | 265.00 | 260.00 | 1.655 | -335.000 | 267.38 |
| 2024-08-09 | 2024-08-16 |
V240823P00257500
V240823P00260000
|
6 | 260.00 | 257.50 | 0.960 | 516.000 | 267.44 |
| 2024-08-16 | 2024-08-23 |
V240830P00265000
V240830P00267500
|
6 | 267.50 | 265.00 | 0.955 | 21.000 | 276.37 |
| 2024-08-23 | 2024-08-30 |
V240906P00265000
V240906P00267500
|
6 | 267.50 | 265.00 | 0.970 | 537.000 | 279.37 |
| 2024-08-30 | 2024-09-06 |
V240913P00272500
V240913P00275000
|
6 | 275.00 | 272.50 | 0.860 | 258.000 | 287.35 |
| 2024-09-06 | 2024-09-13 |
V240920P00277500
V240920P00280000
|
6 | 280.00 | 277.50 | 1.050 | 537.000 | 284.77 |
| 2024-09-13 | 2024-09-20 |
V240927P00285000
V240927P00287500
|
6 | 287.50 | 285.00 | 0.970 | -105.000 | 275.17 |
| 2024-09-20 | 2024-09-27 |
V241004P00282500
V241004P00285000
|
6 | 285.00 | 282.50 | 0.995 | -798.000 | 277.93 |
| 2024-09-27 | 2024-10-04 |
V241011P00272500
V241011P00275000
|
6 | 275.00 | 272.50 | 0.990 | 330.000 | 277.84 |
| 2024-10-04 | 2024-10-11 |
V241018P00275000
V241018P00277500
|
6 | 277.50 | 275.00 | 1.005 | 60.000 | 290.62 |
| 2024-10-11 | 2024-10-18 |
V241025P00275000
V241025P00277500
|
6 | 277.50 | 275.00 | 0.945 | 543.000 | 281.73 |
| 2024-10-18 | 2024-10-25 |
V241101P00287500
V241101P00290000
|
6 | 290.00 | 287.50 | 1.025 | -420.000 | 290.74 |
| 2024-10-25 | 2024-11-01 |
V241108P00280000
V241108P00282500
|
7 | 282.50 | 280.00 | 1.20 | 416.500 | 307.87 |
| 2024-11-01 | 2024-11-08 |
V241115P00287500
V241115P00290000
|
7 | 290.00 | 287.50 | 1.100 | 752.500 | 309.64 |
| 2024-11-08 | 2024-11-15 |
V241122P00305000
V241122P00307500
|
6 | 307.50 | 305.00 | 1.04 | 210.000 | 309.92 |
| 2024-11-15 | 2024-11-22 |
V241129P00307500
V241129P00310000
|
7 | 310.00 | 307.50 | 1.135 | 143.500 | 315.08 |
| 2024-11-22 | 2024-11-29 |
V241206P00307500
V241206P00310000
|
6 | 310.00 | 307.50 | 0.905 | 360.000 | 311.01 |
| 2024-12-02 | 2024-12-09 |
V241213P00312500
V241213P00315000
|
5 | 315.00 | 312.50 | 0.780 | -685.000 | 314.74 |
| 2024-12-09 | 2024-12-16 |
V241220P00305000
V241220P00307500
|
6 | 307.50 | 305.00 | 1.065 | 570.000 | 317.71 |
| 2024-12-16 | 2024-12-23 |
V241227P00312500
V241227P00315000
|
6 | 315.00 | 312.50 | 0.89 | 207.000 | 318.66 |
| 2024-12-23 | 2024-12-30 |
V250103P00315000
V250103P00317500
|
6 | 317.50 | 315.00 | 0.96 | -309.000 | 314.91 |
| 2024-12-30 | 2025-01-06 |
V250110P00312500
V250110P00315000
|
6 | 315.00 | 312.50 | 0.96 | -120.00 | 307.71 |
| 2025-01-06 | 2025-01-13 |
V250117P00310000
V250117P00312500
|
6 | 312.50 | 310.00 | 0.920 | -753.000 | 319.62 |
| 2025-01-13 | 2025-01-21 |
V250124P00302500
V250124P00305000
|
5 | 305.00 | 302.50 | 0.755 | 370.000 | 330.2 |
| 2025-01-21 | 2025-01-28 |
V250207P00320000
V250207P00322500
|
6 | 322.50 | 320.00 | 1.050 | 318.000 | 348.02 |
| 2025-01-28 | 2025-02-04 |
V250214P00332500
V250214P00335000
|
7 | 335.00 | 332.50 | 1.100 | 577.500 | 353.81 |
| 2025-02-05 | 2025-02-12 |
V250221P00345000
V250221P00350000
|
3 | 350.00 | 345.00 | 1.975 | 178.500 | 348.53 |
| 2025-02-12 | 2025-02-19 |
V250228P00347500
V250228P00350000
|
6 | 350.00 | 347.50 | 0.885 | 1143.000 | 362.71 |
| 2025-02-19 | 2025-02-26 |
V250307P00352500
V250307P00355000
|
6 | 355.00 | 352.50 | 1.025 | -360.000 | 345.32 |
| 2025-02-27 | 2025-03-06 |
V250314P00352500
V250314P00355000
|
6 | 355.00 | 352.50 | 0.900 | -780.000 | 331.8 |
| 2025-03-06 | 2025-03-13 |
V250321P00342500
V250321P00345000
|
6 | 345.00 | 342.50 | 1.025 | -885.000 | 335.66 |
| 2025-03-14 | 2025-03-21 |
V250328P00330000
V250328P00332500
|
7 | 332.50 | 330.00 | 1.100 | 301.000 | 342.85 |
| 2025-03-21 | 2025-03-28 |
V250404P00332500
V250404P00335000
|
6 | 335.00 | 332.50 | 0.975 | 321.000 | 313.13 |
| 2025-03-28 | 2025-04-04 |
V250411P00340000
V250411P00342500
|
6 | 342.50 | 340.00 | 0.975 | -705.000 | 333.4 |
| 2025-04-04 | 2025-04-11 |
V250417P00310000
V250417P00315000
|
3 | 315.00 | 310.00 | 1.875 | 406.500 | 329.61 |
| 2025-04-11 | 2025-04-21 |
V250425P00330000
V250425P00332500
|
6 | 332.50 | 330.00 | 0.875 | -885.000 | 335.17 |
| 2025-04-21 | 2025-04-29 |
V250502P00317500
V250502P00320000
|
7 | 320.00 | 317.50 | 1.100 | 700.000 | 347.6 |
| 2025-04-29 | 2025-05-06 |
V250516P00340000
V250516P00342500
|
7 | 342.50 | 340.00 | 1.15 | 280.000 | 365.12 |
| 2025-05-06 | 2025-05-13 |
V250523P00345000
V250523P00347500
|
6 | 347.50 | 345.00 | 1.050 | 432.000 | 353.54 |
| 2025-05-13 | 2025-05-20 |
V250530P00352500
V250530P00355000
|
6 | 355.00 | 352.50 | 0.90 | 393.000 | 365.19 |
| 2025-05-20 | 2025-05-27 |
V250606P00365000
V250606P00367500
|
7 | 367.50 | 365.00 | 1.075 | -455.000 | 370.22 |
| 2025-05-27 | 2025-06-03 |
V250613P00357500
V250613P00360000
|
6 | 360.00 | 357.50 | 0.925 | 270.000 | 352.85 |
| 2025-06-04 | 2025-06-11 |
V250620P00365000
V250620P00367500
|
6 | 367.50 | 365.00 | 0.850 | 228.000 | 338.57 |
| 2025-06-11 | 2025-06-18 |
V250627P00370000
V250627P00372500
|
6 | 372.50 | 370.00 | 0.975 | -945.000 | 348.61 |
| 2025-06-27 | 2025-07-07 |
V250711P00345000
V250711P00347500
|
6 | 347.50 | 345.00 | 0.875 | 390.000 | 347.93 |
| 2025-07-07 | 2025-07-14 |
V250718P00352500
V250718P00355000
|
6 | 355.00 | 352.50 | 0.90 | -360.00 | 349.05 |
| 2025-07-14 | 2025-07-21 |
V250725P00347500
V250725P00350000
|
6 | 350.00 | 347.50 | 0.950 | 84.000 | 357.04 |
| 2025-07-21 | 2025-07-28 |
V250801P00347500
V250801P00350000
|
6 | 350.00 | 347.50 | 1.000 | 138.000 | 339.35 |
| 2025-07-28 | 2025-08-04 |
V250808P00352500
V250808P00355000
|
7 | 355.00 | 352.50 | 1.100 | -840.000 | 336.78 |
| 2025-08-04 | 2025-08-11 |
V250815P00340000
V250815P00342500
|
7 | 342.50 | 340.00 | 1.075 | -787.500 | 344.47 |
| 2025-08-11 | 2025-08-18 |
V250822P00332500
V250822P00335000
|
6 | 335.00 | 332.50 | 1.00 | 447.000 | 0 |