| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-23 | 2008-04-30 |
V080517P00060000
V080517P00062500
|
4 | 62.50 | 60.00 | 0.425 | 170.000 | 82.37 |
| 2008-06-25 | 2008-07-02 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.365 | -64.000 | 73.4 |
| 2009-04-23 | 2009-04-30 |
V090516P00050000
V090516P00052500
|
4 | 52.50 | 50.00 | 0.400 | 150.000 | 65.07 |
| 2014-01-09 | 2014-01-16 |
V140131P00207500
V140131P00210000
|
4 | 210.00 | 207.50 | 0.42 | 20.00 | 215.43 |
| 2014-01-21 | 2014-01-28 |
V140214P00215000
V140214P00217500
|
4 | 217.50 | 215.00 | 0.370 | -222.000 | 226 |
| 2014-04-09 | 2014-04-16 |
V140502P00192500
V140502P00195000
|
4 | 195.00 | 192.50 | 0.405 | 52.000 | 204.42 |
| 2014-06-19 | 2014-06-26 |
V140711P00200000
V140711P00202500
|
5 | 202.50 | 200.00 | 0.51 | 112.500 | 217 |
| 2014-07-15 | 2014-07-22 |
V140808P00207500
V140808P00210000
|
4 | 210.00 | 207.50 | 0.42 | 54.000 | 210.46 |
| 2014-07-23 | 2014-07-30 |
V140816P00207500
V140816P00210000
|
4 | 210.00 | 207.50 | 0.370 | -84.000 | 210.19 |
| 2014-08-07 | 2014-08-14 |
V140829P00197500
V140829P00200000
|
5 | 200.00 | 197.50 | 0.505 | 250.000 | 212.52 |
| 2014-09-11 | 2014-09-18 |
V141003P00205000
V141003P00207500
|
4 | 207.50 | 205.00 | 0.410 | 132.000 | 211.99 |
| 2014-09-22 | 2014-09-29 |
V141010P00205000
V141010P00207500
|
4 | 207.50 | 205.00 | 0.405 | -30.000 | 204.98 |
| 2014-10-07 | 2014-10-14 |
V141031P00192500
V141031P00195000
|
4 | 195.00 | 192.50 | 0.325 | -98.000 | 241.43 |
| 2014-10-23 | 2014-10-30 |
V141114P00200000
V141114P00202500
|
5 | 202.50 | 200.00 | 0.500 | 230.000 | 248.84 |
| 2014-11-14 | 2014-11-21 |
V141205P00237500
V141205P00240000
|
4 | 240.00 | 237.50 | 0.435 | 192.000 | 263.35 |
| 2014-12-12 | 2014-12-19 |
V150102P00242500
V150102P00245000
|
4 | 245.00 | 242.50 | 0.430 | 172.000 | 265.02 |
| 2015-01-21 | 2015-01-28 |
V150213P00237500
V150213P00240000
|
4 | 240.00 | 237.50 | 0.40 | -200.000 | 269.63 |
| 2015-01-29 | 2015-02-05 |
V150220P00227500
V150220P00230000
|
4 | 230.00 | 227.50 | 0.41 | 156.000 | 273 |
| 2015-02-06 | 2015-02-13 |
V150227P00252500
V150227P00255000
|
4 | 255.00 | 252.50 | 0.455 | 130.000 | 271.31 |
| 2015-03-18 | 2015-03-25 |
V150410P00252500
V150410P00255000
|
5 | 255.00 | 252.50 | 0.56 | 280.00 | 66.34 |
| 2015-04-01 | 2015-04-08 |
V150424P00061500
V150424P00061880
|
33 | 61.88 | 61.50 | 0.085 | 264.000 | 67.48 |
| 2015-04-10 | 2015-04-17 |
V150501P00062000
V150501P00062500
|
23 | 62.50 | 62.00 | 0.080 | -92.000 | 65.77 |
| 2015-04-22 | 2015-04-29 |
V150515P00063500
V150515P00064000
|
25 | 64.00 | 63.50 | 0.11 | 75.000 | 69.57 |
| 2015-04-29 | 2015-05-06 |
V150522P00063000
V150522P00063500
|
24 | 63.50 | 63.00 | 0.085 | 0.000 | 69.62 |
| 2015-05-08 | 2015-05-15 |
V150529P00066000
V150529P00066500
|
24 | 66.50 | 66.00 | 0.085 | 120.000 | 68.68 |
| 2015-06-01 | 2015-06-08 |
V150619P00066250
V150619P00066500
|
47 | 66.50 | 66.25 | 0.040 | -117.500 | 68.69 |
| 2015-06-08 | 2015-06-15 |
V150626P00064500
V150626P00065000
|
23 | 65.00 | 64.50 | 0.080 | 149.500 | 68.75 |
| 2015-06-30 | 2015-07-07 |
V150724P00063000
V150724P00063500
|
26 | 63.50 | 63.00 | 0.12 | 572.000 | 74.8 |
| 2015-07-08 | 2015-07-15 |
V150731P00062000
V150731P00062500
|
24 | 62.50 | 62.00 | 0.085 | 180.000 | 75.34 |
| 2015-07-21 | 2015-07-28 |
V150814P00067500
V150814P00068000
|
23 | 68.00 | 67.50 | 0.080 | 172.500 | 74.22 |
| 2015-07-28 | 2015-08-04 |
V150821P00071000
V150821P00071500
|
23 | 71.50 | 71.00 | 0.080 | 92.000 | 71.19 |
| 2015-08-27 | 2015-09-03 |
V150918P00067000
V150918P00067500
|
24 | 67.50 | 67.00 | 0.09 | -24.000 | 69.79 |
| 2015-09-04 | 2015-09-11 |
V150925P00064000
V150925P00064500
|
24 | 64.50 | 64.00 | 0.085 | 180.000 | 70.69 |
| 2015-09-11 | 2015-09-18 |
V151002P00066000
V151002P00066500
|
24 | 66.50 | 66.00 | 0.09 | 48.00 | 70.67 |
| 2015-10-06 | 2015-10-13 |
V151030P00066500
V151030P00067000
|
23 | 67.00 | 66.50 | 0.08 | 126.500 | 77.58 |
| 2015-10-16 | 2015-10-23 |
V151106P00070500
V151106P00071000
|
24 | 71.00 | 70.50 | 0.09 | 1416.00 | 78.75 |
| 2015-10-27 | 2015-11-03 |
V151120P00072000
V151120P00072500
|
24 | 72.50 | 72.00 | 0.085 | 132.000 | 80.19 |
| 2015-11-09 | 2015-11-16 |
V151127P00074000
V151127P00074500
|
24 | 74.50 | 74.00 | 0.09 | 132.000 | 79.84 |
| 2015-12-10 | 2015-12-17 |
V151231P00074000
V151231P00074500
|
27 | 74.50 | 74.00 | 0.13 | 229.500 | 77.55 |
| 2015-12-18 | 2015-12-28 |
V160108P00072000
V160108P00072500
|
24 | 72.50 | 72.00 | 0.095 | 240.000 | 72.88 |
| 2016-01-06 | 2016-01-13 |
V160129P00070000
V160129P00070500
|
25 | 70.50 | 70.00 | 0.100 | -87.500 | 74.49 |
| 2016-01-25 | 2016-02-01 |
V160212P00066500
V160212P00067000
|
24 | 67.00 | 66.50 | 0.090 | 180.000 | 70.42 |
| 2016-03-08 | 2016-03-15 |
V160401P00066000
V160401P00066500
|
25 | 66.50 | 66.00 | 0.100 | 87.500 | 77.59 |
| 2016-03-16 | 2016-03-23 |
V160408P00068000
V160408P00068500
|
27 | 68.50 | 68.00 | 0.130 | 364.500 | 78.03 |
| 2016-04-04 | 2016-04-11 |
V160422P00074000
V160422P00074500
|
24 | 74.50 | 74.00 | 0.090 | -36.000 | 79.11 |
| 2016-04-11 | 2016-04-18 |
V160429P00072500
V160429P00073000
|
26 | 73.00 | 72.50 | 0.125 | 273.000 | 77.24 |
| 2016-05-04 | 2016-05-11 |
V160527P00073000
V160527P00073500
|
24 | 73.50 | 73.00 | 0.095 | 120.000 | 79.66 |
| 2016-05-16 | 2016-05-23 |
V160603P00074000
V160603P00074500
|
23 | 74.50 | 74.00 | 0.08 | 92.000 | 79.94 |
| 2016-05-31 | 2016-06-07 |
V160624P00075000
V160624P00075500
|
23 | 75.50 | 75.00 | 0.080 | 126.500 | 75.05 |
| 2016-06-08 | 2016-06-15 |
V160701P00078000
V160701P00078500
|
24 | 78.50 | 78.00 | 0.085 | -324.000 | 74.48 |
| 2016-06-17 | 2016-06-24 |
V160708P00072500
V160708P00073000
|
25 | 73.00 | 72.50 | 0.105 | -100.000 | 76.42 |
| 2016-06-28 | 2016-07-05 |
V160722P00070000
V160722P00070500
|
25 | 70.50 | 70.00 | 0.110 | 75.000 | 79.91 |
| 2016-07-14 | 2016-07-21 |
V160805P00073500
V160805P00074000
|
23 | 74.00 | 73.50 | 0.08 | 57.500 | 80.14 |
| 2016-07-21 | 2016-07-28 |
V160812P00074000
V160812P00074500
|
24 | 74.50 | 74.00 | 0.090 | -12.000 | 80.02 |
| 2016-09-26 | 2016-10-03 |
V161014P00078500
V161014P00079000
|
24 | 79.00 | 78.50 | 0.090 | 168.000 | 82.45 |
| 2016-10-07 | 2016-10-14 |
V161028P00078000
V161028P00078500
|
23 | 78.50 | 78.00 | 0.08 | 23.000 | 82.22 |
| 2016-10-17 | 2016-10-24 |
V161104P00077500
V161104P00078000
|
23 | 78.00 | 77.50 | 0.080 | 115.000 | 80.36 |
| 2016-12-01 | 2016-12-08 |
V161223P00070000
V161223P00071000
|
13 | 71.00 | 70.00 | 0.255 | 305.500 | 78.15 |
| 2017-01-03 | 2017-01-10 |
V170127P00074500
V170127P00075000
|
23 | 75.00 | 74.50 | 0.080 | 69.000 | 83.77 |
| 2017-01-27 | 2017-02-03 |
V170217P00079500
V170217P00080000
|
23 | 80.00 | 79.50 | 0.080 | 149.500 | 87.46 |
| 2017-02-08 | 2017-02-15 |
V170303P00081500
V170303P00082000
|
23 | 82.00 | 81.50 | 0.08 | 253.00 | 88.79 |
| 2017-03-15 | 2017-03-22 |
V170407P00086500
V170407P00087000
|
24 | 87.00 | 86.50 | 0.090 | 84.000 | 88.74 |
| 2017-03-28 | 2017-04-04 |
V170421P00085000
V170421P00085500
|
23 | 85.50 | 85.00 | 0.075 | -11.500 | 91.15 |
| 2017-04-05 | 2017-04-12 |
V170428P00084500
V170428P00085000
|
24 | 85.00 | 84.50 | 0.095 | -12.000 | 91.22 |
| 2017-04-13 | 2017-04-20 |
V170505P00083500
V170505P00084000
|
24 | 84.00 | 83.50 | 0.09 | 372.000 | 92.09 |
| 2017-05-01 | 2017-05-08 |
V170519P00088000
V170519P00088500
|
24 | 88.50 | 88.00 | 0.095 | 180.000 | 92.48 |
| 2017-05-15 | 2017-05-22 |
V170602P00090000
V170602P00090500
|
24 | 90.50 | 90.00 | 0.085 | 108.000 | 96.15 |
| 2017-05-31 | 2017-06-07 |
V170623P00091500
V170623P00092000
|
23 | 92.00 | 91.50 | 0.08 | 126.500 | 95.58 |
| 2017-07-06 | 2017-07-13 |
V170728P00088000
V170728P00089000
|
11 | 89.00 | 88.00 | 0.165 | 126.500 | 99.15 |
| 2017-07-19 | 2017-07-26 |
V170811P00093000
V170811P00093500
|
23 | 93.50 | 93.00 | 0.080 | 195.500 | 100.09 |
| 2017-07-26 | 2017-08-02 |
V170818P00097000
V170818P00097500
|
25 | 97.50 | 97.00 | 0.100 | 37.500 | 102.51 |
| 2017-08-08 | 2017-08-15 |
V170901P00097000
V170901P00097500
|
25 | 97.50 | 97.00 | 0.110 | 225.000 | 103.9 |
| 2017-08-15 | 2017-08-22 |
V170908P00098500
V170908P00099000
|
23 | 99.00 | 98.50 | 0.08 | 138.000 | 104.43 |
| 2017-08-29 | 2017-09-05 |
V170922P00099500
V170922P00100000
|
24 | 100.00 | 99.50 | 0.085 | 228.000 | 105.56 |
| 2017-09-26 | 2017-10-03 |
V171020P00099000
V171020P00099500
|
24 | 99.50 | 99.00 | 0.09 | 216.000 | 107.55 |
| 2017-10-03 | 2017-10-10 |
V171027P00099500
V171027P00100000
|
25 | 100.00 | 99.50 | 0.115 | 37.500 | 109.71 |
| 2017-10-10 | 2017-10-17 |
V171103P00101000
V171103P00102000
|
12 | 102.00 | 101.00 | 0.20 | 48.000 | 111.36 |
| 2017-10-18 | 2017-10-25 |
V171110P00102000
V171110P00103000
|
11 | 103.00 | 102.00 | 0.155 | 99.000 | 111.88 |
| 2017-11-02 | 2017-11-09 |
V171124P00106000
V171124P00107000
|
12 | 107.00 | 106.00 | 0.17 | 6.000 | 111.97 |
| 2017-11-09 | 2017-11-16 |
V171201P00106000
V171201P00107000
|
11 | 107.00 | 106.00 | 0.145 | 1259.500 | 110.73 |
| 2017-11-16 | 2017-11-24 |
V171208P00106000
V171208P00107000
|
13 | 107.00 | 106.00 | 0.245 | 312.000 | 112.6 |
| 2017-12-04 | 2017-12-11 |
V171222P00102000
V171222P00103000
|
13 | 103.00 | 102.00 | 0.260 | 247.000 | 112.69 |
| 2018-01-18 | 2018-01-25 |
V180209P00116000
V180209P00117000
|
12 | 117.00 | 116.00 | 0.200 | 114.000 | 116.32 |
| 2018-01-26 | 2018-02-02 |
V180216P00118000
V180216P00119000
|
11 | 119.00 | 118.00 | 0.155 | -176.000 | 121.85 |
| 2018-02-02 | 2018-02-09 |
V180223P00114000
V180223P00115000
|
12 | 115.00 | 114.00 | 0.17 | -1056.000 | 122.93 |
| 2018-03-21 | 2018-03-28 |
V180413P00114000
V180413P00115000
|
13 | 115.00 | 114.00 | 0.27 | -26.00 | 120.75 |
| 2018-04-05 | 2018-04-12 |
V180427P00113000
V180427P00114000
|
13 | 114.00 | 113.00 | 0.26 | 175.500 | 126.01 |
| 2018-04-17 | 2018-04-24 |
V180511P00115000
V180511P00116000
|
11 | 116.00 | 115.00 | 0.16 | 33.000 | 131.82 |
| 2018-04-24 | 2018-05-01 |
V180518P00112000
V180518P00113000
|
12 | 113.00 | 112.00 | 0.175 | 192.000 | 129.93 |
| 2018-06-25 | 2018-07-02 |
V180713P00124000
V180713P00125000
|
13 | 125.00 | 124.00 | 0.260 | 292.500 | 139.42 |
| 2018-07-19 | 2018-07-26 |
V180810P00132000
V180810P00133000
|
12 | 133.00 | 132.00 | 0.200 | 1290.000 | 139.73 |
| 2018-09-13 | 2018-09-20 |
V181005P00141000
V181005P00142000
|
12 | 142.00 | 141.00 | 0.225 | 186.000 | 145.36 |
| 2018-10-02 | 2018-10-09 |
V181026P00142000
V181026P00143000
|
12 | 143.00 | 142.00 | 0.23 | -276.00 | 137.74 |
| 2018-10-12 | 2018-10-19 |
V181102P00130000
V181102P00131000
|
11 | 131.00 | 130.00 | 0.165 | -352.000 | 139.78 |
| 2018-11-09 | 2018-11-16 |
V181130P00136000
V181130P00137000
|
12 | 137.00 | 136.00 | 0.175 | -60.000 | 141.71 |
| 2018-12-17 | 2018-12-24 |
V190104P00122000
V190104P00123000
|
12 | 123.00 | 122.00 | 0.185 | -318.000 | 133.65 |
| 2018-12-27 | 2019-01-03 |
V190118P00120000
V190118P00121000
|
11 | 121.00 | 120.00 | 0.165 | -49.500 | 138.5 |
| 2019-01-10 | 2019-01-17 |
V190201P00129000
V190201P00130000
|
12 | 130.00 | 129.00 | 0.205 | 78.000 | 140.15 |
| 2019-01-18 | 2019-01-25 |
V190208P00130000
V190208P00131000
|
11 | 131.00 | 130.00 | 0.165 | 49.500 | 140.38 |
| 2019-01-31 | 2019-02-07 |
V190222P00128000
V190222P00129000
|
12 | 129 | 128 | 0.180 | 162.000 | 145.87 |
| 2019-02-08 | 2019-02-15 |
V190301P00133000
V190301P00134000
|
11 | 134.00 | 133.00 | 0.165 | 154.000 | 149.47 |
| 2019-02-26 | 2019-03-05 |
V190322P00140000
V190322P00141000
|
12 | 141.00 | 140.00 | 0.17 | 132.00 | 153.07 |
| 2019-03-22 | 2019-03-29 |
V190412P00145000
V190412P00146000
|
12 | 146.00 | 145.00 | 0.170 | 168.000 | 159.64 |
| 2019-04-03 | 2019-04-10 |
V190426P00149000
V190426P00150000
|
11 | 150.00 | 149.00 | 0.16 | 38.500 | 162.93 |
| 2019-12-31 | 2020-01-07 |
V200124P00177500
V200124P00180000
|
4 | 180.00 | 177.50 | 0.395 | 92.000 | 205 |
| 2020-03-05 | 2020-03-12 |
V200327P00162500
V200327P00165000
|
5 | 165.00 | 162.50 | 0.57 | -890.00 | 161.56 |
| 2020-03-18 | 2020-03-25 |
V200409P00115000
V200409P00120000
|
2 | 120.00 | 115.00 | 1.025 | 114.000 | 173.69 |
| 2020-03-25 | 2020-04-01 |
V200417P00130000
V200417P00135000
|
2 | 135.00 | 130.00 | 0.79 | -32.000 | 169.54 |
| 2020-04-15 | 2020-04-22 |
V200508P00148000
V200508P00149000
|
13 | 149.00 | 148.00 | 0.275 | 981.500 | 185.09 |
| 2020-04-30 | 2020-05-07 |
V200522P00160000
V200522P00162500
|
5 | 162.50 | 160.00 | 0.550 | 197.500 | 190.86 |
| 2020-05-08 | 2020-05-15 |
V200529P00170000
V200529P00172500
|
5 | 172.50 | 170.00 | 0.510 | 52.500 | 195.24 |
| 2020-05-18 | 2020-05-26 |
V200605P00175000
V200605P00177500
|
4 | 177.50 | 175.00 | 0.495 | 176.000 | 199.61 |
| 2020-05-26 | 2020-06-02 |
V200619P00177500
V200619P00180000
|
5 | 180.00 | 177.50 | 0.620 | 225.000 | 192.2 |
| 2020-06-04 | 2020-06-11 |
V200626P00180000
V200626P00182500
|
5 | 182.50 | 180.00 | 0.545 | -140.000 | 189.27 |
| 2020-06-18 | 2020-06-25 |
V200710P00177500
V200710P00180000
|
4 | 180.00 | 177.50 | 0.410 | 76.000 | 192.55 |
| 2020-07-01 | 2020-07-08 |
V200724P00177500
V200724P00180000
|
4 | 180.00 | 177.50 | 0.44 | 110.000 | 195.15 |
| 2020-07-08 | 2020-07-15 |
V200731P00177500
V200731P00180000
|
5 | 180.00 | 177.50 | 0.545 | 172.500 | 190.4 |
| 2020-07-15 | 2020-07-22 |
V200807P00180000
V200807P00182500
|
5 | 182.50 | 180.00 | 0.625 | 215.000 | 196.36 |
| 2020-07-22 | 2020-07-29 |
V200814P00182500
V200814P00185000
|
4 | 185.00 | 182.50 | 0.41 | 104.00 | 196.64 |
| 2020-08-18 | 2020-08-25 |
V200911P00185000
V200911P00187500
|
5 | 187.50 | 185.00 | 0.515 | 257.500 | 200.68 |
| 2020-09-04 | 2020-09-11 |
V200925P00187500
V200925P00190000
|
5 | 190.00 | 187.50 | 0.535 | 32.500 | 197.25 |
| 2020-09-22 | 2020-09-29 |
V201016P00185000
V201016P00187500
|
4 | 187.50 | 185.00 | 0.415 | 20.000 | 200.26 |
| 2020-10-01 | 2020-10-08 |
V201023P00187500
V201023P00190000
|
5 | 190.00 | 187.50 | 0.54 | 212.500 | 198.01 |
| 2020-10-22 | 2020-10-29 |
V201113P00180000
V201113P00182500
|
4 | 182.50 | 180.00 | 0.45 | -190.000 | 210.48 |
| 2020-11-03 | 2020-11-10 |
V201127P00170000
V201127P00172500
|
4 | 172.50 | 170.00 | 0.395 | -24.000 | 211 |
| 2020-12-02 | 2020-12-09 |
V201224P00195000
V201224P00197500
|
4 | 197.50 | 195.00 | 0.38 | 92.000 | 208.7 |
| 2020-12-30 | 2021-01-06 |
V210122P00202500
V210122P00205000
|
4 | 205.00 | 202.50 | 0.395 | -18.000 | 202.02 |
| 2021-01-08 | 2021-01-15 |
V210129P00200000
V210129P00202500
|
4 | 202.50 | 200.00 | 0.460 | -286.000 | 193.25 |
| 2021-01-20 | 2021-01-27 |
V210212P00190000
V210212P00192500
|
4 | 192.50 | 190.00 | 0.41 | -226.000 | 209.96 |
| 2021-01-29 | 2021-02-05 |
V210219P00175000
V210219P00177500
|
4 | 177.50 | 175.00 | 0.405 | 102.000 | 204.73 |
| 2021-02-16 | 2021-02-23 |
V210312P00192500
V210312P00195000
|
4 | 195.00 | 192.50 | 0.495 | 122.000 | 224.36 |
| 2021-02-26 | 2021-03-05 |
V210319P00197500
V210319P00200000
|
4 | 200.00 | 197.50 | 0.415 | 74.000 | 206.9 |
| 2021-03-08 | 2021-03-15 |
V210326P00205000
V210326P00207500
|
4 | 207.50 | 205.00 | 0.425 | 146.000 | 213.53 |
| 2021-03-22 | 2021-03-29 |
V210409P00195000
V210409P00197500
|
4 | 197.50 | 195.00 | 0.425 | 52.000 | 222.52 |
| 2021-03-30 | 2021-04-06 |
V210423P00197500
V210423P00200000
|
5 | 200.00 | 197.50 | 0.52 | 210.00 | 230 |
| 2021-04-15 | 2021-04-22 |
V210507P00212500
V210507P00215000
|
4 | 215.00 | 212.50 | 0.460 | 106.000 | 232.12 |
| 2021-05-13 | 2021-05-20 |
V210604P00207500
V210604P00210000
|
4 | 210.00 | 207.50 | 0.395 | 506.000 | 230.14 |
| 2021-06-03 | 2021-06-10 |
V210625P00215000
V210625P00217500
|
4 | 217.50 | 215.00 | 0.480 | 172.000 | 237.32 |
| 2021-06-10 | 2021-06-17 |
V210702P00220000
V210702P00222500
|
4 | 222.50 | 220.00 | 0.430 | 112.000 | 238.63 |
| 2021-06-29 | 2021-07-06 |
V210723P00222500
V210723P00225000
|
4 | 225.00 | 222.50 | 0.410 | 106.000 | 249.02 |
| 2021-07-13 | 2021-07-20 |
V210806P00225000
V210806P00227500
|
4 | 227.50 | 225.00 | 0.400 | 88.000 | 241.4 |
| 2021-07-23 | 2021-07-30 |
V210813P00232500
V210813P00235000
|
4 | 235.00 | 232.50 | 0.465 | 104.000 | 232.65 |
| 2021-10-04 | 2021-10-11 |
V211022P00207500
V211022P00210000
|
4 | 210.00 | 207.50 | 0.42 | 114.000 | 231.23 |
| 2022-03-02 | 2022-03-09 |
V220325P00185000
V220325P00190000
|
2 | 190.00 | 185.00 | 0.96 | -1.000 | 218.43 |
| 2022-03-23 | 2022-03-30 |
V220414P00197500
V220414P00200000
|
4 | 200.00 | 197.50 | 0.385 | 126.000 | 212.79 |
| 2022-04-11 | 2022-04-18 |
V220429P00195000
V220429P00197500
|
4 | 197.50 | 195.00 | 0.405 | 104.000 | 213.13 |
| 2022-07-26 | 2022-08-02 |
V220819P00192500
V220819P00195000
|
4 | 195.00 | 192.50 | 0.425 | 30.000 | 212.82 |
| 2022-10-25 | 2022-11-01 |
V221118P00175000
V221118P00177500
|
4 | 177.50 | 175.00 | 0.385 | 108.000 | 210.8 |
| 2024-04-05 | 2024-04-12 |
V240426P00260000
V240426P00265000
|
2 | 265.00 | 260.00 | 0.845 | -1.000 | 274.52 |
| 2024-06-17 | 2024-06-24 |
V240705P00260000
V240705P00262500
|
4 | 262.50 | 260.00 | 0.40 | 138.000 | 270.36 |
| 2024-07-02 | 2024-07-09 |
V240726P00250000
V240726P00255000
|
2 | 255.00 | 250.00 | 0.790 | 25.000 | 259.46 |
| 2024-10-25 | 2024-11-01 |
V241115P00265000
V241115P00267500
|
4 | 267.50 | 265.00 | 0.425 | 132.000 | 309.64 |
| 2024-12-24 | 2024-12-31 |
V250117P00307500
V250117P00310000
|
4 | 310.00 | 307.50 | 0.44 | -40.000 | 319.62 |
| 2025-01-06 | 2025-01-13 |
V250124P00300000
V250124P00302500
|
4 | 302.50 | 300.00 | 0.460 | -64.000 | 330.2 |
| 2025-01-28 | 2025-02-04 |
V250221P00315000
V250221P00317500
|
4 | 317.50 | 315.00 | 0.42 | 146.000 | 348.53 |
| 2025-02-10 | 2025-02-18 |
V250228P00337500
V250228P00340000
|
4 | 340.00 | 337.50 | 0.405 | 128.000 | 362.71 |
| 2025-02-19 | 2025-02-26 |
V250314P00335000
V250314P00340000
|
2 | 340.00 | 335.00 | 1.13 | 76.000 | 331.8 |
| 2025-03-06 | 2025-03-13 |
V250328P00320000
V250328P00325000
|
2 | 325.00 | 320.00 | 0.950 | -99.000 | 342.85 |
| 2025-03-13 | 2025-03-20 |
V250404P00305000
V250404P00310000
|
2 | 310.00 | 305.00 | 0.98 | 170.000 | 313.13 |
| 2025-04-08 | 2025-04-15 |
V250502P00265000
V250502P00270000
|
2 | 270.00 | 265.00 | 1.050 | 186.000 | 347.6 |
| 2025-04-23 | 2025-05-02 |
V250516P00305000
V250516P00307500
|
4 | 307.50 | 305.00 | 0.425 | 154.000 | 365.12 |
| 2025-06-23 | 2025-06-30 |
V250711P00325000
V250711P00327500
|
4 | 327.50 | 325.00 | 0.400 | 146.000 | 347.93 |
| 2025-07-21 | 2025-07-28 |
V250808P00330000
V250808P00332500
|
4 | 332.50 | 330.00 | 0.43 | 102.000 | 336.78 |
| 2025-07-29 | 2025-08-05 |
V250822P00325000
V250822P00330000
|
2 | 330.00 | 325.00 | 0.825 | -61.000 | 0 |
| 2025-08-11 | 2025-08-18 |
V250829P00320000
V250829P00322500
|
4 | 322.50 | 320.00 | 0.415 | 124.000 | 0 |