| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-04-18 |
V080419P00055000
V080419P00057500
|
5 | 57.50 | 55.00 | 0.500 | 250.000 | 69 |
| 2008-04-23 | 2008-05-12 |
V080517P00062500
V080517P00065000
|
5 | 65.00 | 62.50 | 0.625 | 312.500 | 82.37 |
| 2008-06-25 | 2008-07-14 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.365 | -454.000 | 73.4 |
| 2008-07-24 | 2008-08-11 |
V080816P00060000
V080816P00065000
|
2 | 65.00 | 60.00 | 1.20 | 235.000 | 75.79 |
| 2008-08-27 | 2008-09-15 |
V080920P00067500
V080920P00070000
|
4 | 70.00 | 67.50 | 0.475 | -188.000 | 69.57 |
| 2008-12-26 | 2009-01-12 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.55 | 150.000 | 47.41 |
| 2009-03-30 | 2009-04-16 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.575 | 287.500 | 58 |
| 2009-04-22 | 2009-05-11 |
V090516P00050000
V090516P00052500
|
4 | 52.50 | 50.00 | 0.475 | 190.000 | 65.07 |
| 2011-10-26 | 2011-11-14 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.595 | 270.000 | 90.81 |
| 2012-01-26 | 2012-02-13 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.60 | 297.500 | 115.01 |
| 2014-01-03 | 2014-01-21 |
V140124P00212500
V140124P00215000
|
5 | 215.00 | 212.50 | 0.535 | 265.000 | 221.25 |
| 2014-01-22 | 2014-02-10 |
V140214P00222500
V140214P00225000
|
5 | 225.00 | 222.50 | 0.620 | -652.500 | 226 |
| 2014-02-10 | 2014-02-27 |
V140228P00210000
V140228P00212500
|
4 | 212.50 | 210.00 | 0.485 | 192.000 | 225.94 |
| 2014-03-06 | 2014-03-24 |
V140328P00215000
V140328P00217500
|
5 | 217.50 | 215.00 | 0.560 | 52.500 | 212.09 |
| 2014-03-24 | 2014-04-10 |
V140411P00212500
V140411P00215000
|
5 | 215.00 | 212.50 | 0.555 | -985.000 | 196.63 |
| 2014-04-10 | 2014-04-28 |
V140502P00190000
V140502P00192500
|
5 | 192.50 | 190.00 | 0.585 | 252.500 | 204.42 |
| 2014-04-29 | 2014-05-16 |
V140523P00192500
V140523P00195000
|
4 | 195.00 | 192.50 | 0.49 | 174.000 | 212.07 |
| 2014-05-21 | 2014-06-09 |
V140613P00202500
V140613P00205000
|
5 | 205.00 | 202.50 | 0.545 | 245.000 | 211.29 |
| 2014-06-17 | 2014-07-07 |
V140711P00202500
V140711P00205000
|
4 | 205.00 | 202.50 | 0.475 | 190.000 | 217 |
| 2014-07-07 | 2014-07-24 |
V140725P00207500
V140725P00210000
|
5 | 210.00 | 207.50 | 0.53 | 240.000 | 214.77 |
| 2014-07-24 | 2014-08-11 |
V140816P00212500
V140816P00215000
|
5 | 215.00 | 212.50 | 0.555 | -775.000 | 210.19 |
| 2014-08-14 | 2014-09-02 |
V140905P00205000
V140905P00207500
|
5 | 207.50 | 205.00 | 0.55 | 242.500 | 214.21 |
| 2014-09-30 | 2014-10-17 |
V141024P00205000
V141024P00207500
|
6 | 207.50 | 205.00 | 0.85 | -177.000 | 213.48 |
| 2014-10-30 | 2014-11-17 |
V141122P00227500
V141122P00230000
|
5 | 230.00 | 227.50 | 0.530 | 300.000 | 254.22 |
| 2014-12-08 | 2014-12-26 |
V141226P00255000
V141226P00257500
|
5 | 257.50 | 255.00 | 0.535 | 240.000 | 266.62 |
| 2015-01-06 | 2015-01-23 |
V150130P00245000
V150130P00247500
|
5 | 247.50 | 245.00 | 0.560 | 70.000 | 254.91 |
| 2015-01-26 | 2015-02-12 |
V150213P00245000
V150213P00247500
|
5 | 247.50 | 245.00 | 0.685 | 355.000 | 269.63 |
| 2015-02-17 | 2015-03-06 |
V150313P00260000
V150313P00262500
|
5 | 262.50 | 260.00 | 0.56 | 157.500 | 265.03 |
| 2015-03-10 | 2015-03-27 |
V150402P00255000
V150402P00257500
|
5 | 257.50 | 255.00 | 0.54 | 270.00 | 65.29 |
| 2015-03-27 | 2015-04-13 |
V150417P00063750
V150417P00064000
|
54 | 64.00 | 63.75 | 0.065 | 216.000 | 64.52 |
| 2015-04-13 | 2015-04-30 |
V150501P00063130
V150501P00063500
|
35 | 63.50 | 63.13 | 0.085 | 175.000 | 65.77 |
| 2015-04-30 | 2015-05-18 |
V150522P00063000
V150522P00063500
|
28 | 63.50 | 63.00 | 0.145 | 392.000 | 69.62 |
| 2015-06-03 | 2015-06-22 |
V150626P00066500
V150626P00067000
|
25 | 67.00 | 66.50 | 0.115 | 262.500 | 68.75 |
| 2015-06-23 | 2015-07-10 |
V150717P00067500
V150717P00068000
|
25 | 68.00 | 67.50 | 0.115 | -100.000 | 70.88 |
| 2015-07-13 | 2015-07-30 |
V150731P00067000
V150731P00067500
|
26 | 67.50 | 67.00 | 0.125 | 286.000 | 75.34 |
| 2015-07-30 | 2015-08-17 |
V150821P00074000
V150821P00074500
|
25 | 74.50 | 74.00 | 0.115 | -250.000 | 71.19 |
| 2015-08-18 | 2015-09-04 |
V150911P00072000
V150911P00072500
|
25 | 72.50 | 72.00 | 0.110 | -962.500 | 70.76 |
| 2015-09-04 | 2015-09-21 |
V150925P00066000
V150925P00066500
|
27 | 66.50 | 66.00 | 0.135 | 337.500 | 70.69 |
| 2015-09-23 | 2015-10-12 |
V151016P00068000
V151016P00068500
|
25 | 68.50 | 68.00 | 0.110 | 275.000 | 76 |
| 2015-10-12 | 2015-10-29 |
V151030P00072000
V151030P00072500
|
25 | 72.50 | 72.00 | 0.115 | 287.500 | 77.58 |
| 2015-10-29 | 2015-11-16 |
V151120P00075000
V151120P00075500
|
27 | 75.50 | 75.00 | 0.135 | 310.500 | 80.19 |
| 2015-11-17 | 2015-12-04 |
V151211P00076000
V151211P00076500
|
26 | 76.50 | 76.00 | 0.120 | 286.000 | 76.11 |
| 2015-12-08 | 2015-12-28 |
V151231P00076500
V151231P00077000
|
25 | 77.00 | 76.50 | 0.115 | 187.500 | 77.55 |
| 2015-12-28 | 2016-01-14 |
V160115P00076250
V160115P00076500
|
51 | 76.50 | 76.25 | 0.055 | -102.000 | 71.83 |
| 2016-01-19 | 2016-02-05 |
V160212P00067000
V160212P00068000
|
12 | 68.00 | 67.00 | 0.225 | 174.000 | 70.42 |
| 2016-02-05 | 2016-02-22 |
V160226P00068500
V160226P00069000
|
27 | 69.00 | 68.50 | 0.130 | 364.500 | 72.73 |
| 2016-02-25 | 2016-03-14 |
V160318P00070500
V160318P00071000
|
25 | 71.00 | 70.50 | 0.115 | -87.500 | 73.78 |
| 2016-03-15 | 2016-04-01 |
V160408P00069000
V160408P00069500
|
25 | 69.50 | 69.00 | 0.115 | 275.000 | 78.03 |
| 2016-04-04 | 2016-04-21 |
V160422P00075500
V160422P00076000
|
25 | 76.00 | 75.50 | 0.115 | 225.000 | 79.11 |
| 2016-04-21 | 2016-05-09 |
V160513P00077500
V160513P00078000
|
26 | 78.00 | 77.50 | 0.125 | -169.000 | 76.83 |
| 2016-05-09 | 2016-05-26 |
V160527P00075500
V160527P00076000
|
25 | 76.00 | 75.50 | 0.110 | 262.500 | 79.66 |
| 2016-05-27 | 2016-06-13 |
V160617P00077500
V160617P00078000
|
25 | 78.00 | 77.50 | 0.115 | -125.000 | 76.99 |
| 2016-06-13 | 2016-06-30 |
V160701P00075500
V160701P00076000
|
25 | 76.00 | 75.50 | 0.110 | -887.500 | 74.48 |
| 2016-06-30 | 2016-07-18 |
V160722P00071000
V160722P00071500
|
25 | 71.50 | 71.00 | 0.115 | 275.000 | 79.91 |
| 2016-07-18 | 2016-08-04 |
V160805P00075500
V160805P00076000
|
25 | 76.00 | 75.50 | 0.115 | 350.000 | 80.14 |
| 2016-08-04 | 2016-08-22 |
V160826P00077000
V160826P00077500
|
25 | 77.50 | 77.00 | 0.11 | 287.500 | 80.57 |
| 2016-09-13 | 2016-09-30 |
V161007P00079000
V161007P00079500
|
25 | 79.50 | 79.00 | 0.11 | 237.500 | 82.88 |
| 2016-10-04 | 2016-10-21 |
V161028P00079500
V161028P00080000
|
27 | 80.00 | 79.50 | 0.14 | 67.500 | 82.22 |
| 2016-10-24 | 2016-11-10 |
V161111P00080000
V161111P00080500
|
29 | 80.50 | 80.00 | 0.160 | 348.000 | 81.88 |
| 2016-11-11 | 2016-11-28 |
V161202P00079500
V161202P00080000
|
26 | 80.00 | 79.50 | 0.120 | -520.000 | 75.72 |
| 2016-12-01 | 2016-12-19 |
V161223P00072500
V161223P00073000
|
27 | 73.00 | 72.50 | 0.130 | 351.000 | 78.15 |
| 2016-12-21 | 2017-01-09 |
V170113P00076000
V170113P00076500
|
25 | 76.50 | 76.00 | 0.115 | 312.500 | 81.17 |
| 2017-01-10 | 2017-01-27 |
V170203P00078000
V170203P00078500
|
25 | 78.50 | 78.00 | 0.115 | 225.000 | 86.08 |
| 2017-01-27 | 2017-02-13 |
V170217P00081000
V170217P00081500
|
26 | 81.50 | 81.00 | 0.125 | 299.000 | 87.46 |
| 2017-02-13 | 2017-03-02 |
V170303P00084500
V170303P00085000
|
25 | 85.00 | 84.50 | 0.115 | 75.000 | 88.79 |
| 2017-03-02 | 2017-03-20 |
V170324P00086500
V170324P00087000
|
26 | 87.00 | 86.50 | 0.120 | 286.000 | 89.19 |
| 2017-03-23 | 2017-04-10 |
V170413P00086500
V170413P00087000
|
28 | 87.00 | 86.50 | 0.145 | 322.000 | 88.87 |
| 2017-04-10 | 2017-04-27 |
V170428P00086000
V170428P00086500
|
28 | 86.50 | 86.00 | 0.145 | 350.000 | 91.22 |
| 2017-04-27 | 2017-05-15 |
V170519P00089000
V170519P00089500
|
25 | 89.50 | 89.00 | 0.110 | 250.000 | 92.48 |
| 2017-05-15 | 2017-06-01 |
V170602P00091000
V170602P00091500
|
25 | 91.50 | 91.00 | 0.115 | 300.000 | 96.15 |
| 2017-06-02 | 2017-06-19 |
V170623P00094000
V170623P00094500
|
25 | 94.50 | 94.00 | 0.115 | -212.500 | 95.58 |
| 2017-06-19 | 2017-07-06 |
V170707P00092500
V170707P00093000
|
26 | 93.00 | 92.50 | 0.125 | 52.000 | 93.92 |
| 2017-07-07 | 2017-07-24 |
V170728P00091000
V170728P00091500
|
25 | 91.50 | 91.00 | 0.115 | 287.500 | 99.15 |
| 2017-07-25 | 2017-08-11 |
V170818P00097500
V170818P00098000
|
29 | 98.00 | 97.50 | 0.160 | 290.000 | 102.51 |
| 2017-08-15 | 2017-09-01 |
V170908P00099500
V170908P00100000
|
25 | 100.00 | 99.50 | 0.10 | 237.500 | 104.43 |
| 2017-09-01 | 2017-09-18 |
V170922P00101000
V170922P00102000
|
13 | 102.00 | 101.00 | 0.255 | 305.500 | 105.56 |
| 2017-09-18 | 2017-10-05 |
V171006P00102000
V171006P00103000
|
14 | 103.00 | 102.00 | 0.310 | 434.000 | 106.73 |
| 2017-10-05 | 2017-10-23 |
V171027P00102000
V171027P00103000
|
12 | 103.00 | 102.00 | 0.22 | 168.00 | 109.71 |
| 2017-10-23 | 2017-11-09 |
V171110P00104000
V171110P00105000
|
13 | 105.00 | 104.00 | 0.26 | 416.00 | 111.88 |
| 2017-11-09 | 2017-11-27 |
V171201P00106000
V171201P00107000
|
11 | 107.00 | 106.00 | 0.145 | 451.000 | 110.73 |
| 2017-11-29 | 2017-12-18 |
V171222P00105000
V171222P00106000
|
13 | 106.00 | 105.00 | 0.240 | 370.500 | 112.69 |
| 2017-12-18 | 2018-01-04 |
V180105P00110000
V180105P00111000
|
12 | 111.00 | 110.00 | 0.205 | 204.000 | 118.86 |
| 2018-01-10 | 2018-01-29 |
V180202P00114000
V180202P00115000
|
12 | 115.00 | 114.00 | 0.230 | 222.000 | 120.91 |
| 2018-01-29 | 2018-02-15 |
V180216P00119000
V180216P00120000
|
13 | 120.00 | 119.00 | 0.265 | 286.000 | 121.85 |
| 2018-03-02 | 2018-03-19 |
V180323P00116000
V180323P00117000
|
12 | 117.00 | 116.00 | 0.22 | 240.00 | 117 |
| 2018-04-04 | 2018-04-23 |
V180427P00114000
V180427P00115000
|
13 | 115.00 | 114.00 | 0.27 | 305.500 | 126.01 |
| 2018-04-23 | 2018-05-10 |
V180511P00119000
V180511P00120000
|
13 | 120.00 | 119.00 | 0.27 | 416.000 | 131.82 |
| 2018-05-18 | 2018-06-04 |
V180608P00126000
V180608P00127000
|
12 | 127.00 | 126.00 | 0.21 | 240.00 | 134.74 |
| 2018-06-07 | 2018-06-25 |
V180629P00130000
V180629P00131000
|
13 | 131.00 | 130.00 | 0.235 | -201.500 | 132.45 |
| 2018-06-26 | 2018-07-13 |
V180720P00128000
V180720P00129000
|
13 | 129.00 | 128.00 | 0.275 | 370.500 | 140.99 |
| 2018-07-16 | 2018-08-02 |
V180803P00134000
V180803P00135000
|
13 | 135.00 | 134.00 | 0.25 | 325.00 | 139.82 |
| 2018-08-02 | 2018-08-20 |
V180824P00135000
V180824P00136000
|
13 | 136.00 | 135.00 | 0.235 | 279.500 | 144.2 |
| 2018-09-05 | 2018-09-24 |
V180928P00138000
V180928P00139000
|
12 | 139.00 | 138.00 | 0.23 | 204.00 | 150.09 |
| 2018-10-02 | 2018-10-19 |
V181026P00145000
V181026P00146000
|
14 | 146.00 | 145.00 | 0.295 | -532.000 | 137.74 |
| 2018-10-23 | 2018-11-09 |
V181116P00132000
V181116P00133000
|
12 | 133.00 | 132.00 | 0.215 | 228.000 | 140.18 |
| 2018-11-15 | 2018-12-03 |
V181207P00136000
V181207P00137000
|
12 | 137.00 | 136.00 | 0.225 | 264.000 | 137.11 |
| 2018-12-04 | 2018-12-21 |
V181228P00133000
V181228P00134000
|
12 | 134.00 | 133.00 | 0.230 | -906.000 | 130.94 |
| 2018-12-26 | 2019-01-14 |
V190118P00123000
V190118P00124000
|
13 | 124.00 | 123.00 | 0.255 | 318.500 | 138.5 |
| 2019-01-14 | 2019-01-31 |
V190201P00131000
V190201P00132000
|
12 | 132.00 | 131.00 | 0.225 | 216.000 | 140.15 |
| 2019-01-31 | 2019-02-19 |
V190222P00130000
V190222P00131000
|
13 | 131 | 130 | 0.255 | 331.500 | 145.87 |
| 2019-03-13 | 2019-04-01 |
V190405P00148000
V190405P00149000
|
12 | 149.00 | 148.00 | 0.23 | 216.000 | 157.65 |
| 2019-10-03 | 2019-10-21 |
V191025P00162500
V191025P00165000
|
5 | 165.00 | 162.50 | 0.510 | 220.000 | 177.85 |
| 2019-10-24 | 2019-11-11 |
V191115P00167500
V191115P00170000
|
5 | 170.00 | 167.50 | 0.515 | 237.500 | 179.77 |
| 2019-12-31 | 2020-01-17 |
V200124P00180000
V200124P00182500
|
5 | 182.50 | 180.00 | 0.630 | 305.000 | 205 |
| 2020-01-22 | 2020-02-10 |
V200214P00197500
V200214P00200000
|
4 | 200.00 | 197.50 | 0.495 | 122.000 | 210.29 |
| 2020-02-25 | 2020-03-13 |
V200320P00175000
V200320P00180000
|
2 | 180.00 | 175.00 | 1.165 | -142.000 | 146.83 |
| 2020-03-18 | 2020-04-06 |
V200409P00125000
V200409P00130000
|
3 | 130.00 | 125.00 | 1.675 | 501.000 | 173.69 |
| 2020-04-07 | 2020-04-24 |
V200501P00155000
V200501P00157500
|
5 | 157.50 | 155.00 | 0.825 | 235.000 | 175.57 |
| 2020-04-27 | 2020-05-14 |
V200515P00160000
V200515P00162500
|
5 | 162.50 | 160.00 | 0.555 | 250.000 | 183.49 |
| 2020-05-19 | 2020-06-05 |
V200612P00177500
V200612P00180000
|
5 | 180.00 | 177.50 | 0.770 | 380.000 | 192.26 |
| 2020-06-09 | 2020-06-26 |
V200702P00187500
V200702P00190000
|
5 | 190.00 | 187.50 | 0.67 | -287.500 | 195.67 |
| 2020-06-29 | 2020-07-16 |
V200717P00180000
V200717P00182500
|
5 | 182.50 | 180.00 | 0.540 | 275.000 | 195.09 |
| 2020-07-17 | 2020-08-03 |
V200807P00185000
V200807P00187500
|
5 | 187.50 | 185.00 | 0.735 | 130.000 | 196.36 |
| 2020-08-06 | 2020-08-24 |
V200828P00190000
V200828P00192500
|
5 | 192.50 | 190.00 | 0.685 | 345.000 | 215.71 |
| 2020-08-26 | 2020-09-14 |
V200918P00200000
V200918P00202500
|
5 | 202.50 | 200.00 | 0.520 | -22.500 | 202.61 |
| 2020-09-15 | 2020-10-02 |
V201009P00195000
V201009P00197500
|
5 | 197.50 | 195.00 | 0.655 | 112.500 | 206.64 |
| 2020-10-07 | 2020-10-26 |
V201030P00190000
V201030P00192500
|
5 | 192.50 | 190.00 | 0.505 | -267.500 | 181.71 |
| 2020-10-27 | 2020-11-13 |
V201120P00177500
V201120P00180000
|
5 | 180.00 | 177.50 | 0.535 | 275.000 | 203.88 |
| 2020-11-23 | 2020-12-10 |
V201211P00200000
V201211P00202500
|
5 | 202.50 | 200.00 | 0.595 | 240.000 | 206.24 |
| 2020-12-16 | 2021-01-04 |
V210108P00197500
V210108P00200000
|
5 | 200.00 | 197.50 | 0.520 | 227.500 | 215.45 |
| 2021-01-06 | 2021-01-25 |
V210129P00202500
V210129P00205000
|
5 | 205.00 | 202.50 | 0.795 | -415.000 | 193.25 |
| 2021-01-25 | 2021-02-11 |
V210212P00190000
V210212P00192500
|
5 | 192.50 | 190.00 | 0.565 | 227.500 | 209.96 |
| 2021-02-11 | 2021-03-01 |
V210305P00200000
V210305P00202500
|
5 | 202.50 | 200.00 | 0.605 | 290.000 | 215.41 |
| 2021-03-03 | 2021-03-22 |
V210326P00202500
V210326P00205000
|
5 | 205.00 | 202.50 | 0.50 | 0.00 | 213.53 |
| 2021-04-01 | 2021-04-19 |
V210423P00207500
V210423P00210000
|
6 | 210.00 | 207.50 | 0.890 | 570.000 | 230 |
| 2021-04-22 | 2021-05-10 |
V210514P00217500
V210514P00220000
|
5 | 220.00 | 217.50 | 0.72 | 225.00 | 226.94 |
| 2021-05-12 | 2021-06-01 |
V210604P00210000
V210604P00212500
|
5 | 212.50 | 210.00 | 0.740 | 362.500 | 230.14 |
| 2021-06-01 | 2021-06-18 |
V210625P00217500
V210625P00220000
|
5 | 220.00 | 217.50 | 0.735 | 275.000 | 237.32 |
| 2021-06-18 | 2021-07-06 |
V210709P00220000
V210709P00222500
|
5 | 222.50 | 220.00 | 0.77 | 387.500 | 238.47 |
| 2021-07-06 | 2021-07-23 |
V210730P00230000
V210730P00232500
|
5 | 232.50 | 230.00 | 0.68 | 292.500 | 246.39 |
| 2021-07-26 | 2021-08-12 |
V210813P00240000
V210813P00242500
|
5 | 242.50 | 240.00 | 0.700 | -862.500 | 232.65 |
| 2021-10-05 | 2021-10-22 |
V211029P00210000
V211029P00215000
|
2 | 215.00 | 210.00 | 1.255 | 220.000 | 211.77 |
| 2021-10-26 | 2021-11-12 |
V211119P00220000
V211119P00222500
|
5 | 222.50 | 220.00 | 0.52 | -915.00 | 200.86 |
| 2021-11-24 | 2021-12-13 |
V211217P00192500
V211217P00195000
|
5 | 195.00 | 192.50 | 0.545 | 250.000 | 211.88 |
| 2022-01-11 | 2022-01-28 |
V220204P00200000
V220204P00205000
|
2 | 205.00 | 200.00 | 1.435 | 256.000 | 228.39 |
| 2022-01-28 | 2022-02-14 |
V220218P00215000
V220218P00217500
|
5 | 217.50 | 215.00 | 0.54 | 130.00 | 222.69 |
| 2022-02-23 | 2022-03-14 |
V220318P00202500
V220318P00205000
|
5 | 205.00 | 202.50 | 0.580 | -522.500 | 219.11 |
| 2022-03-23 | 2022-04-11 |
V220414P00202500
V220414P00205000
|
5 | 205.00 | 202.50 | 0.530 | 185.000 | 212.79 |
| 2022-04-11 | 2022-04-28 |
V220429P00202500
V220429P00205000
|
5 | 205.00 | 202.50 | 0.655 | 325.000 | 213.13 |
| 2022-04-29 | 2022-05-16 |
V220520P00200000
V220520P00202500
|
5 | 202.50 | 200.00 | 0.575 | -562.500 | 199.03 |
| 2022-05-25 | 2022-06-13 |
V220617P00192500
V220617P00195000
|
5 | 195.00 | 192.50 | 0.60 | -362.500 | 190.01 |
| 2022-06-13 | 2022-06-30 |
V220701P00180000
V220701P00182500
|
5 | 182.50 | 180.00 | 0.60 | 285.000 | 199.18 |
| 2022-07-08 | 2022-07-25 |
V220729P00190000
V220729P00195000
|
2 | 195.00 | 190.00 | 1.165 | 161.000 | 212.11 |
| 2022-07-26 | 2022-08-12 |
V220819P00200000
V220819P00202500
|
5 | 202.50 | 200.00 | 0.575 | 205.000 | 212.82 |
| 2022-08-24 | 2022-09-12 |
V220916P00197500
V220916P00200000
|
5 | 200.00 | 197.50 | 0.575 | 152.500 | 193.3 |
| 2022-09-27 | 2022-10-14 |
V221021P00165000
V221021P00167500
|
5 | 167.50 | 165.00 | 0.535 | 262.500 | 190.37 |
| 2022-10-17 | 2022-11-03 |
V221104P00172500
V221104P00175000
|
5 | 175.00 | 172.50 | 0.53 | 265.000 | 196.98 |
| 2022-11-07 | 2022-11-25 |
V221125P00190000
V221125P00192500
|
5 | 192.50 | 190.00 | 0.555 | 277.500 | 213.79 |
| 2022-11-25 | 2022-12-12 |
V221216P00205000
V221216P00207500
|
5 | 207.50 | 205.00 | 0.585 | 72.500 | 206.89 |
| 2022-12-28 | 2023-01-17 |
V230120P00195000
V230120P00197500
|
5 | 197.50 | 195.00 | 0.575 | 287.500 | 224.31 |
| 2023-01-17 | 2023-02-03 |
V230210P00210000
V230210P00215000
|
2 | 215.00 | 210.00 | 1.15 | 216.000 | 227.2 |
| 2023-02-22 | 2023-03-13 |
V230317P00210000
V230317P00212500
|
5 | 212.50 | 210.00 | 0.515 | -87.500 | 217.39 |
| 2023-03-13 | 2023-03-30 |
V230331P00205000
V230331P00207500
|
5 | 207.50 | 205.00 | 0.580 | 287.500 | 225.46 |
| 2023-04-25 | 2023-05-12 |
V230519P00220000
V230519P00222500
|
5 | 222.50 | 220.00 | 0.615 | 250.000 | 233.31 |
| 2023-07-10 | 2023-07-27 |
V230728P00230000
V230728P00232500
|
5 | 232.50 | 230.00 | 0.595 | 117.500 | 235.75 |
| 2023-10-24 | 2023-11-10 |
V231117P00222500
V231117P00225000
|
5 | 225.00 | 222.50 | 0.520 | 255.000 | 249.56 |
| 2024-01-22 | 2024-02-08 |
V240209P00262500
V240209P00265000
|
5 | 265.00 | 262.50 | 0.71 | 350.000 | 276.43 |
| 2024-02-12 | 2024-02-29 |
V240301P00267500
V240301P00270000
|
5 | 270.00 | 267.50 | 0.545 | 265.000 | 283.16 |
| 2024-04-10 | 2024-04-29 |
V240503P00260000
V240503P00265000
|
2 | 265.00 | 260.00 | 1.140 | 167.000 | 268.49 |
| 2024-05-02 | 2024-05-20 |
V240524P00255000
V240524P00260000
|
2 | 260.00 | 255.00 | 0.96 | 209.000 | 274.49 |
| 2024-06-13 | 2024-07-01 |
V240705P00260000
V240705P00265000
|
2 | 265.00 | 260.00 | 0.990 | -225.000 | 270.36 |
| 2024-07-15 | 2024-08-01 |
V240802P00257500
V240802P00260000
|
5 | 260.00 | 257.50 | 0.525 | 225.000 | 266.58 |
| 2024-10-14 | 2024-10-31 |
V241101P00270000
V241101P00272500
|
5 | 272.50 | 270.00 | 0.670 | 332.500 | 290.74 |
| 2024-11-04 | 2024-11-21 |
V241122P00280000
V241122P00282500
|
5 | 282.50 | 280.00 | 0.655 | 457.500 | 309.92 |
| 2024-12-24 | 2025-01-10 |
V250117P00310000
V250117P00312500
|
5 | 312.50 | 310.00 | 0.64 | -392.500 | 319.62 |
| 2025-01-13 | 2025-01-30 |
V250131P00295000
V250131P00297500
|
5 | 297.50 | 295.00 | 0.66 | 335.00 | 341.8 |
| 2025-01-31 | 2025-02-18 |
V250221P00332500
V250221P00335000
|
5 | 335.00 | 332.50 | 0.645 | 317.500 | 348.53 |
| 2025-02-20 | 2025-03-10 |
V250314P00335000
V250314P00340000
|
2 | 340.00 | 335.00 | 1.015 | -109.000 | 331.8 |
| 2025-03-10 | 2025-03-27 |
V250328P00327500
V250328P00330000
|
5 | 330.00 | 327.50 | 0.55 | 267.500 | 342.85 |
| 2025-03-27 | 2025-04-14 |
V250417P00337500
V250417P00340000
|
5 | 340.00 | 337.50 | 0.53 | -460.00 | 329.61 |
| 2025-04-21 | 2025-05-08 |
V250509P00300000
V250509P00305000
|
2 | 305.00 | 300.00 | 1.100 | 220.000 | 352.54 |
| 2025-05-30 | 2025-06-16 |
V250620P00352500
V250620P00355000
|
5 | 355.00 | 352.50 | 0.685 | -137.500 | 338.57 |
| 2025-06-24 | 2025-07-11 |
V250718P00340000
V250718P00342500
|
5 | 342.50 | 340.00 | 0.63 | -5.00 | 349.05 |
| 2025-07-11 | 2025-07-28 |
V250801P00330000
V250801P00335000
|
2 | 335.00 | 330.00 | 1.125 | 169.000 | 339.35 |
| 2025-07-28 | 2025-08-14 |
V250815P00342500
V250815P00345000
|
5 | 345.00 | 342.50 | 0.625 | -57.500 | 344.47 |