| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-04-08 |
V080419P00055000
V080419P00057500
|
5 | 57.50 | 55.00 | 0.500 | 212.500 | 69 |
| 2008-04-23 | 2008-04-30 |
V080517P00062500
V080517P00065000
|
5 | 65.00 | 62.50 | 0.625 | 300.000 | 82.37 |
| 2008-06-25 | 2008-07-02 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.365 | -64.000 | 73.4 |
| 2008-07-24 | 2008-07-31 |
V080816P00060000
V080816P00065000
|
2 | 65.00 | 60.00 | 1.20 | 155.000 | 75.79 |
| 2008-08-27 | 2008-09-03 |
V080920P00067500
V080920P00070000
|
4 | 70.00 | 67.50 | 0.475 | -30.000 | 69.57 |
| 2008-12-26 | 2009-01-02 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.55 | 100.00 | 47.41 |
| 2009-03-30 | 2009-04-06 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.575 | 262.500 | 58 |
| 2009-04-22 | 2009-04-29 |
V090516P00050000
V090516P00052500
|
4 | 52.50 | 50.00 | 0.475 | 150.000 | 65.07 |
| 2011-10-26 | 2011-11-02 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.595 | 55.000 | 90.81 |
| 2012-01-26 | 2012-02-02 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.60 | 205.00 | 115.01 |
| 2014-01-03 | 2014-01-10 |
V140124P00212500
V140124P00215000
|
5 | 215.00 | 212.50 | 0.535 | 75.000 | 221.25 |
| 2014-01-10 | 2014-01-17 |
V140131P00210000
V140131P00212500
|
5 | 212.50 | 210.00 | 0.555 | 167.500 | 215.43 |
| 2014-01-17 | 2014-01-24 |
V140207P00220000
V140207P00222500
|
5 | 222.50 | 220.00 | 0.680 | -235.000 | 221.78 |
| 2014-01-24 | 2014-01-31 |
V140214P00210000
V140214P00212500
|
5 | 212.50 | 210.00 | 0.60 | -135.000 | 226 |
| 2014-02-04 | 2014-02-11 |
V140228P00202500
V140228P00205000
|
5 | 205.00 | 202.50 | 0.520 | 207.500 | 225.94 |
| 2014-02-11 | 2014-02-18 |
V140307P00212500
V140307P00215000
|
5 | 215.00 | 212.50 | 0.555 | 160.000 | 225.56 |
| 2014-02-18 | 2014-02-25 |
V140314P00217500
V140314P00220000
|
5 | 220.00 | 217.50 | 0.595 | 87.500 | 220.77 |
| 2014-03-06 | 2014-03-13 |
V140328P00215000
V140328P00217500
|
5 | 217.50 | 215.00 | 0.560 | -107.500 | 212.09 |
| 2014-03-17 | 2014-03-24 |
V140404P00215000
V140404P00217500
|
5 | 217.50 | 215.00 | 0.58 | -40.00 | 207.7 |
| 2014-03-24 | 2014-03-31 |
V140411P00212500
V140411P00215000
|
5 | 215.00 | 212.50 | 0.555 | -190.000 | 196.63 |
| 2014-04-01 | 2014-04-08 |
V140425P00205000
V140425P00207500
|
5 | 207.50 | 205.00 | 0.595 | -452.500 | 198.93 |
| 2014-04-08 | 2014-04-15 |
V140502P00192500
V140502P00195000
|
5 | 195.00 | 192.50 | 0.605 | 42.500 | 204.42 |
| 2014-04-15 | 2014-04-22 |
V140509P00192500
V140509P00195000
|
5 | 195.00 | 192.50 | 0.57 | 207.500 | 210.81 |
| 2014-04-29 | 2014-05-06 |
V140523P00192500
V140523P00195000
|
4 | 195.00 | 192.50 | 0.49 | 110.000 | 212.07 |
| 2014-05-06 | 2014-05-13 |
V140530P00197500
V140530P00200000
|
5 | 200.00 | 197.50 | 0.595 | 250.000 | 214.83 |
| 2014-05-21 | 2014-05-28 |
V140613P00202500
V140613P00205000
|
5 | 205.00 | 202.50 | 0.545 | 197.500 | 211.29 |
| 2014-06-17 | 2014-06-24 |
V140711P00202500
V140711P00205000
|
4 | 205.00 | 202.50 | 0.475 | -134.000 | 217 |
| 2014-07-02 | 2014-07-09 |
V140725P00205000
V140725P00207500
|
5 | 207.50 | 205.00 | 0.505 | 75.000 | 214.77 |
| 2014-07-09 | 2014-07-16 |
V140801P00207500
V140801P00210000
|
5 | 210.00 | 207.50 | 0.625 | 177.500 | 211.81 |
| 2014-07-16 | 2014-07-23 |
V140808P00212500
V140808P00215000
|
5 | 215.00 | 212.50 | 0.535 | -2.500 | 210.46 |
| 2014-07-23 | 2014-07-30 |
V140816P00212500
V140816P00215000
|
5 | 215.00 | 212.50 | 0.63 | -290.00 | 210.19 |
| 2014-07-31 | 2014-08-07 |
V140822P00202500
V140822P00205000
|
5 | 205.00 | 202.50 | 0.540 | -45.000 | 216.09 |
| 2014-08-14 | 2014-08-21 |
V140905P00205000
V140905P00207500
|
5 | 207.50 | 205.00 | 0.55 | 215.000 | 214.21 |
| 2014-09-30 | 2014-10-07 |
V141024P00205000
V141024P00207500
|
6 | 207.50 | 205.00 | 0.85 | -120.000 | 213.48 |
| 2014-10-07 | 2014-10-14 |
V141031P00197500
V141031P00200000
|
5 | 200.00 | 197.50 | 0.560 | 10.000 | 241.43 |
| 2014-10-14 | 2014-10-21 |
V141107P00192500
V141107P00195000
|
5 | 195.00 | 192.50 | 0.76 | 320.000 | 252.43 |
| 2014-10-30 | 2014-11-06 |
V141122P00227500
V141122P00230000
|
5 | 230.00 | 227.50 | 0.530 | 227.500 | 254.22 |
| 2014-11-07 | 2014-11-14 |
V141128P00242500
V141128P00245000
|
5 | 245.00 | 242.50 | 0.545 | -2.500 | 258.19 |
| 2014-12-08 | 2014-12-15 |
V141226P00255000
V141226P00257500
|
5 | 257.50 | 255.00 | 0.535 | -267.500 | 266.62 |
| 2014-12-15 | 2014-12-22 |
V150102P00247500
V150102P00250000
|
5 | 250.00 | 247.50 | 0.600 | 317.500 | 265.02 |
| 2014-12-24 | 2014-12-31 |
V150117P00257500
V150117P00260000
|
5 | 260.00 | 257.50 | 0.53 | -150.000 | 254.95 |
| 2015-01-06 | 2015-01-13 |
V150130P00245000
V150130P00247500
|
5 | 247.50 | 245.00 | 0.560 | 65.000 | 254.91 |
| 2015-01-13 | 2015-01-20 |
V150206P00247500
V150206P00250000
|
5 | 250.00 | 247.50 | 0.565 | -55.000 | 267.42 |
| 2015-01-20 | 2015-01-27 |
V150213P00242500
V150213P00245000
|
5 | 245.00 | 242.50 | 0.540 | -117.500 | 269.63 |
| 2015-01-27 | 2015-02-03 |
V150220P00237500
V150220P00240000
|
5 | 240.00 | 237.50 | 0.575 | 235.000 | 273 |
| 2015-02-04 | 2015-02-11 |
V150227P00255000
V150227P00257500
|
5 | 257.50 | 255.00 | 0.715 | 152.500 | 271.31 |
| 2015-02-17 | 2015-02-24 |
V150313P00260000
V150313P00262500
|
5 | 262.50 | 260.00 | 0.56 | 105.00 | 265.03 |
| 2015-02-24 | 2015-03-03 |
V150320P00262500
V150320P00265000
|
5 | 265.00 | 262.50 | 0.54 | 120.000 | 67.41 |
| 2015-03-05 | 2015-03-12 |
V150327P00265000
V150327P00267500
|
5 | 267.50 | 265.00 | 0.555 | -132.500 | 65.54 |
| 2015-03-17 | 2015-03-24 |
V150410P00255000
V150410P00257500
|
5 | 257.50 | 255.00 | 0.605 | 302.500 | 66.34 |
| 2015-03-24 | 2015-03-31 |
V150417P00065000
V150417P00065500
|
26 | 65.50 | 65.00 | 0.120 | -260.000 | 64.52 |
| 2015-04-01 | 2015-04-08 |
V150424P00063000
V150424P00063130
|
105 | 63.13 | 63.00 | 0.035 | 262.500 | 67.48 |
| 2015-04-08 | 2015-04-15 |
V150501P00064000
V150501P00064379
|
35 | 64.38 | 64.00 | 0.095 | -105.000 | 65.77 |
| 2015-04-15 | 2015-04-22 |
V150508P00063000
V150508P00063500
|
26 | 63.50 | 63.00 | 0.120 | 481.000 | 69.47 |
| 2015-04-22 | 2015-04-29 |
V150515P00065000
V150515P00065500
|
26 | 65.50 | 65.00 | 0.12 | -26.00 | 69.57 |
| 2015-04-29 | 2015-05-06 |
V150522P00064500
V150522P00065000
|
26 | 65.00 | 64.50 | 0.12 | -78.00 | 69.62 |
| 2015-05-06 | 2015-05-13 |
V150529P00063500
V150529P00064000
|
26 | 64.00 | 63.50 | 0.125 | 208.000 | 68.68 |
| 2015-05-13 | 2015-05-20 |
V150605P00066500
V150605P00067000
|
26 | 67.00 | 66.50 | 0.125 | 312.000 | 68.37 |
| 2015-06-03 | 2015-06-10 |
V150626P00066500
V150626P00067000
|
25 | 67.00 | 66.50 | 0.115 | 112.500 | 68.75 |
| 2015-06-10 | 2015-06-17 |
V150702P00067500
V150702P00068000
|
25 | 68.00 | 67.50 | 0.115 | -87.500 | 68.24 |
| 2015-06-17 | 2015-06-24 |
V150710P00066500
V150710P00067000
|
25 | 67.00 | 66.50 | 0.115 | 125.000 | 68.42 |
| 2015-06-26 | 2015-07-06 |
V150717P00066500
V150717P00067000
|
25 | 67.00 | 66.50 | 0.105 | -50.000 | 70.88 |
| 2015-07-08 | 2015-07-15 |
V150731P00063500
V150731P00064000
|
29 | 64.00 | 63.50 | 0.165 | 609.000 | 75.34 |
| 2015-07-15 | 2015-07-22 |
V150807P00067500
V150807P00068000
|
26 | 68.00 | 67.50 | 0.120 | 221.000 | 74.21 |
| 2015-07-22 | 2015-07-29 |
V150814P00069000
V150814P00069500
|
26 | 69.50 | 69.00 | 0.120 | 338.000 | 74.22 |
| 2015-07-29 | 2015-08-05 |
V150821P00073500
V150821P00074000
|
26 | 74.00 | 73.50 | 0.12 | -78.000 | 71.19 |
| 2015-08-05 | 2015-08-12 |
V150828P00072500
V150828P00073000
|
25 | 73.00 | 72.50 | 0.11 | -175.000 | 72.46 |
| 2015-08-13 | 2015-08-20 |
V150904P00071500
V150904P00072000
|
25 | 72.00 | 71.50 | 0.115 | 37.500 | 69.16 |
| 2015-08-20 | 2015-08-27 |
V150911P00071500
V150911P00072000
|
25 | 72.00 | 71.50 | 0.115 | -300.000 | 70.76 |
| 2015-08-28 | 2015-09-04 |
V150918P00069000
V150918P00069500
|
25 | 69.50 | 69.00 | 0.115 | -275.000 | 69.79 |
| 2015-09-04 | 2015-09-11 |
V150925P00066000
V150925P00066500
|
27 | 66.50 | 66.00 | 0.135 | 148.500 | 70.69 |
| 2015-09-11 | 2015-09-18 |
V151002P00067500
V151002P00068000
|
25 | 68.00 | 67.50 | 0.110 | 0.000 | 70.67 |
| 2015-09-23 | 2015-09-30 |
V151016P00068000
V151016P00068500
|
25 | 68.50 | 68.00 | 0.110 | -137.500 | 76 |
| 2015-09-30 | 2015-10-07 |
V151023P00066500
V151023P00067000
|
25 | 67.00 | 66.50 | 0.115 | 237.500 | 77.07 |
| 2015-10-08 | 2015-10-15 |
V151030P00070500
V151030P00071000
|
27 | 71.00 | 70.50 | 0.135 | 256.500 | 77.58 |
| 2015-10-15 | 2015-10-22 |
V151106P00072000
V151106P00072500
|
28 | 72.50 | 72.00 | 0.145 | 126.000 | 78.75 |
| 2015-10-22 | 2015-10-29 |
V151113P00073000
V151113P00073500
|
31 | 73.50 | 73.00 | 0.180 | 325.500 | 78.11 |
| 2015-10-29 | 2015-11-05 |
V151120P00075000
V151120P00075500
|
27 | 75.50 | 75.00 | 0.135 | 202.500 | 80.19 |
| 2015-11-06 | 2015-11-13 |
V151127P00076000
V151127P00076500
|
25 | 76.50 | 76.00 | 0.110 | -25.000 | 79.84 |
| 2015-11-13 | 2015-11-20 |
V151204P00075000
V151204P00075500
|
26 | 75.50 | 75.00 | 0.12 | 247.000 | 80.4 |
| 2015-11-20 | 2015-11-27 |
V151211P00077500
V151211P00078000
|
25 | 78.00 | 77.50 | 0.11 | 37.500 | 76.11 |
| 2015-11-27 | 2015-12-04 |
V151218P00077000
V151218P00077500
|
25 | 77.50 | 77.00 | 0.11 | 100.000 | 76.32 |
| 2015-12-08 | 2015-12-15 |
V151231P00076500
V151231P00077000
|
25 | 77.00 | 76.50 | 0.115 | -75.000 | 77.55 |
| 2015-12-22 | 2015-12-29 |
V160115P00074500
V160115P00075000
|
25 | 75.00 | 74.50 | 0.11 | 162.500 | 71.83 |
| 2015-12-30 | 2016-01-06 |
V160122P00075500
V160122P00076000
|
25 | 76.00 | 75.50 | 0.110 | -500.000 | 72.7 |
| 2016-01-06 | 2016-01-13 |
V160129P00072000
V160129P00072500
|
25 | 72.50 | 72.00 | 0.115 | -237.500 | 74.49 |
| 2016-01-19 | 2016-01-26 |
V160212P00067000
V160212P00068000
|
12 | 68.00 | 67.00 | 0.225 | 54.000 | 70.42 |
| 2016-01-26 | 2016-02-02 |
V160219P00068500
V160219P00069000
|
27 | 69.00 | 68.50 | 0.135 | 243.000 | 71.53 |
| 2016-02-02 | 2016-02-09 |
V160226P00070500
V160226P00071000
|
26 | 71.00 | 70.50 | 0.125 | -520.000 | 72.73 |
| 2016-02-09 | 2016-02-16 |
V160304P00064500
V160304P00065000
|
25 | 65.00 | 64.50 | 0.115 | 200.000 | 73.9 |
| 2016-02-17 | 2016-02-24 |
V160311P00069000
V160311P00069500
|
26 | 69.50 | 69.00 | 0.12 | 26.00 | 71.63 |
| 2016-02-25 | 2016-03-03 |
V160318P00070500
V160318P00071000
|
25 | 71.00 | 70.50 | 0.115 | 100.000 | 73.78 |
| 2016-03-09 | 2016-03-16 |
V160401P00068000
V160401P00068500
|
27 | 68.50 | 68.00 | 0.140 | 81.000 | 77.59 |
| 2016-03-16 | 2016-03-23 |
V160408P00070000
V160408P00070500
|
26 | 70.50 | 70.00 | 0.12 | 221.000 | 78.03 |
| 2016-03-23 | 2016-03-30 |
V160415P00071500
V160415P00072000
|
25 | 72.00 | 71.50 | 0.115 | 225.000 | 80.08 |
| 2016-04-04 | 2016-04-11 |
V160422P00075500
V160422P00076000
|
25 | 76.00 | 75.50 | 0.115 | -112.500 | 79.11 |
| 2016-04-11 | 2016-04-18 |
V160429P00074500
V160429P00075000
|
26 | 75.00 | 74.50 | 0.125 | 273.000 | 77.24 |
| 2016-04-18 | 2016-04-25 |
V160506P00078500
V160506P00079000
|
26 | 79.00 | 78.50 | 0.125 | -390.000 | 77.72 |
| 2016-04-25 | 2016-05-02 |
V160513P00075500
V160513P00076000
|
25 | 76.00 | 75.50 | 0.115 | 87.500 | 76.83 |
| 2016-05-02 | 2016-05-09 |
V160520P00076000
V160520P00076500
|
26 | 76.50 | 76.00 | 0.120 | 26.000 | 77.67 |
| 2016-05-09 | 2016-05-16 |
V160527P00075500
V160527P00076000
|
25 | 76.00 | 75.50 | 0.110 | 0.000 | 79.66 |
| 2016-05-16 | 2016-05-23 |
V160603P00075500
V160603P00076000
|
25 | 76.00 | 75.50 | 0.115 | 12.500 | 79.94 |
| 2016-05-24 | 2016-05-31 |
V160617P00077000
V160617P00077500
|
26 | 77.50 | 77.00 | 0.120 | 0.000 | 76.99 |
| 2016-06-02 | 2016-06-09 |
V160624P00077500
V160624P00078000
|
25 | 78.00 | 77.50 | 0.110 | -50.000 | 75.05 |
| 2016-06-10 | 2016-06-17 |
V160701P00077500
V160701P00078000
|
27 | 78.00 | 77.50 | 0.130 | -459.000 | 74.48 |
| 2016-06-17 | 2016-06-24 |
V160708P00074000
V160708P00074500
|
25 | 74.50 | 74.00 | 0.110 | -212.500 | 76.42 |
| 2016-06-28 | 2016-07-05 |
V160722P00072000
V160722P00072500
|
29 | 72.50 | 72.00 | 0.16 | 87.000 | 79.91 |
| 2016-07-05 | 2016-07-12 |
V160729P00071500
V160729P00072000
|
25 | 72.00 | 71.50 | 0.115 | 175.000 | 78.05 |
| 2016-07-12 | 2016-07-19 |
V160805P00074500
V160805P00075000
|
25 | 75.00 | 74.50 | 0.115 | 112.500 | 80.14 |
| 2016-07-20 | 2016-07-27 |
V160812P00076500
V160812P00077000
|
27 | 77.00 | 76.50 | 0.135 | 40.500 | 80.02 |
| 2016-07-27 | 2016-08-03 |
V160819P00076000
V160819P00076500
|
25 | 76.50 | 76.00 | 0.115 | 87.500 | 80.47 |
| 2016-08-03 | 2016-08-10 |
V160826P00076500
V160826P00077000
|
26 | 77.00 | 76.50 | 0.125 | 182.000 | 80.57 |
| 2016-08-10 | 2016-08-17 |
V160902P00077500
V160902P00078000
|
26 | 78.00 | 77.50 | 0.12 | 208.00 | 82 |
| 2016-09-13 | 2016-09-20 |
V161007P00079000
V161007P00079500
|
25 | 79.50 | 79.00 | 0.11 | 137.500 | 82.88 |
| 2016-10-04 | 2016-10-11 |
V161028P00079500
V161028P00080000
|
27 | 80.00 | 79.50 | 0.14 | 27.00 | 82.22 |
| 2016-10-11 | 2016-10-18 |
V161104P00079000
V161104P00079500
|
26 | 79.50 | 79.00 | 0.125 | -13.000 | 80.36 |
| 2016-10-18 | 2016-10-25 |
V161111P00078500
V161111P00079000
|
25 | 79.00 | 78.50 | 0.115 | 237.500 | 81.88 |
| 2016-10-25 | 2016-11-01 |
V161118P00079500
V161118P00080000
|
26 | 80.00 | 79.50 | 0.120 | -65.000 | 80.82 |
| 2016-11-01 | 2016-11-08 |
V161125P00078500
V161125P00079000
|
25 | 79.00 | 78.50 | 0.115 | 162.500 | 80.13 |
| 2016-11-08 | 2016-11-15 |
V161202P00080000
V161202P00080500
|
25 | 80.50 | 80.00 | 0.115 | -550.000 | 75.72 |
| 2016-11-15 | 2016-11-22 |
V161209P00075500
V161209P00076000
|
29 | 76.00 | 75.50 | 0.165 | 290.000 | 79.14 |
| 2016-11-22 | 2016-11-29 |
V161216P00077500
V161216P00078000
|
26 | 78.00 | 77.50 | 0.12 | -39.000 | 78.35 |
| 2016-12-01 | 2016-12-08 |
V161223P00072500
V161223P00073000
|
27 | 73.00 | 72.50 | 0.130 | 297.000 | 78.15 |
| 2016-12-08 | 2016-12-15 |
V161230P00076500
V161230P00077000
|
25 | 77.00 | 76.50 | 0.105 | 87.500 | 78.02 |
| 2016-12-16 | 2016-12-23 |
V170106P00076000
V170106P00076500
|
26 | 76.50 | 76.00 | 0.120 | 52.000 | 82.21 |
| 2016-12-23 | 2016-12-30 |
V170113P00076000
V170113P00076500
|
25 | 76.50 | 76.00 | 0.115 | 37.500 | 81.17 |
| 2017-01-03 | 2017-01-10 |
V170127P00076500
V170127P00077000
|
26 | 77.00 | 76.50 | 0.12 | 273.000 | 83.77 |
| 2017-01-10 | 2017-01-17 |
V170203P00078000
V170203P00078500
|
25 | 78.50 | 78.00 | 0.115 | 50.000 | 86.08 |
| 2017-01-17 | 2017-01-24 |
V170210P00078000
V170210P00078500
|
26 | 78.50 | 78.00 | 0.120 | 182.000 | 85.9 |
| 2017-01-24 | 2017-01-31 |
V170217P00080500
V170217P00081000
|
26 | 81.00 | 80.50 | 0.125 | -39.000 | 87.46 |
| 2017-01-31 | 2017-02-07 |
V170224P00080000
V170224P00080500
|
27 | 80.50 | 80.00 | 0.13 | 297.000 | 88.43 |
| 2017-02-07 | 2017-02-14 |
V170303P00083500
V170303P00084000
|
25 | 84.00 | 83.50 | 0.11 | 150.00 | 88.79 |
| 2017-02-15 | 2017-02-22 |
V170310P00085500
V170310P00086000
|
26 | 86.00 | 85.50 | 0.12 | 104.00 | 89.73 |
| 2017-03-02 | 2017-03-09 |
V170324P00086500
V170324P00087000
|
26 | 87.00 | 86.50 | 0.120 | 143.000 | 89.19 |
| 2017-03-14 | 2017-03-21 |
V170407P00087500
V170407P00088000
|
29 | 88.00 | 87.50 | 0.165 | -362.500 | 88.74 |
| 2017-03-23 | 2017-03-30 |
V170413P00086500
V170413P00087000
|
28 | 87.00 | 86.50 | 0.145 | 238.000 | 88.87 |
| 2017-03-31 | 2017-04-07 |
V170421P00086500
V170421P00087000
|
25 | 87.00 | 86.50 | 0.115 | 12.500 | 91.15 |
| 2017-04-10 | 2017-04-17 |
V170428P00086000
V170428P00086500
|
28 | 86.50 | 86.00 | 0.145 | 126.000 | 91.22 |
| 2017-04-17 | 2017-04-24 |
V170505P00086500
V170505P00087000
|
28 | 87.00 | 86.50 | 0.145 | 490.000 | 92.09 |
| 2017-04-26 | 2017-05-03 |
V170519P00089500
V170519P00090000
|
25 | 90.00 | 89.50 | 0.115 | 125.000 | 92.48 |
| 2017-05-04 | 2017-05-11 |
V170526P00090500
V170526P00091000
|
27 | 91.00 | 90.50 | 0.135 | 40.500 | 94.67 |
| 2017-05-11 | 2017-05-18 |
V170602P00090000
V170602P00090500
|
25 | 90.50 | 90.00 | 0.115 | -50.000 | 96.15 |
| 2017-05-18 | 2017-05-25 |
V170609P00089000
V170609P00089500
|
25 | 89.50 | 89.00 | 0.110 | 287.500 | 94.56 |
| 2017-05-26 | 2017-06-02 |
V170616P00092500
V170616P00093000
|
25 | 93.00 | 92.50 | 0.115 | 200.000 | 94.17 |
| 2017-06-02 | 2017-06-09 |
V170623P00094000
V170623P00094500
|
25 | 94.50 | 94.00 | 0.115 | -237.500 | 95.58 |
| 2017-06-09 | 2017-06-16 |
V170630P00092000
V170630P00092500
|
25 | 92.50 | 92.00 | 0.115 | 0.000 | 93.78 |
| 2017-06-19 | 2017-06-26 |
V170707P00092500
V170707P00093000
|
26 | 93.00 | 92.50 | 0.125 | 260.000 | 93.92 |
| 2017-06-30 | 2017-07-07 |
V170721P00091000
V170721P00091500
|
26 | 91.50 | 91.00 | 0.12 | 13.000 | 99.6 |
| 2017-07-07 | 2017-07-14 |
V170728P00091000
V170728P00091500
|
25 | 91.50 | 91.00 | 0.115 | 212.500 | 99.15 |
| 2017-07-14 | 2017-07-21 |
V170804P00094000
V170804P00094500
|
25 | 94.50 | 94.00 | 0.115 | 275.000 | 100.89 |
| 2017-07-25 | 2017-08-01 |
V170818P00097500
V170818P00098000
|
29 | 98.00 | 97.50 | 0.160 | 304.500 | 102.51 |
| 2017-08-01 | 2017-08-08 |
V170825P00098500
V170825P00099000
|
26 | 99.00 | 98.50 | 0.125 | -156.000 | 103.35 |
| 2017-08-15 | 2017-08-22 |
V170908P00099500
V170908P00100000
|
25 | 100.00 | 99.50 | 0.10 | 25.000 | 104.43 |
| 2017-08-25 | 2017-09-01 |
V170915P00100000
V170915P00101000
|
12 | 101.00 | 100.00 | 0.220 | 210.000 | 105.3 |
| 2017-09-01 | 2017-09-08 |
V170922P00101000
V170922P00102000
|
13 | 102.00 | 101.00 | 0.255 | 143.000 | 105.56 |
| 2017-09-14 | 2017-09-21 |
V171006P00103000
V171006P00104000
|
13 | 104.00 | 103.00 | 0.280 | 91.000 | 106.73 |
| 2017-09-25 | 2017-10-02 |
V171013P00100000
V171013P00101000
|
13 | 101.00 | 100.00 | 0.245 | 240.500 | 108.66 |
| 2017-10-04 | 2017-10-11 |
V171027P00101000
V171027P00102000
|
13 | 102.00 | 101.00 | 0.235 | 214.500 | 109.71 |
| 2017-10-12 | 2017-10-19 |
V171103P00104000
V171103P00105000
|
12 | 105.00 | 104.00 | 0.22 | -114.000 | 111.36 |
| 2017-10-20 | 2017-10-27 |
V171110P00104000
V171110P00105000
|
13 | 105.00 | 104.00 | 0.24 | 286.00 | 111.88 |
| 2017-10-27 | 2017-11-03 |
V171117P00106000
V171117P00107000
|
12 | 107.00 | 106.00 | 0.195 | 186.000 | 109.82 |
| 2017-11-09 | 2017-11-16 |
V171201P00106000
V171201P00107000
|
11 | 107.00 | 106.00 | 0.145 | 1259.500 | 110.73 |
| 2017-11-17 | 2017-11-24 |
V171208P00106000
V171208P00107000
|
12 | 107.00 | 106.00 | 0.185 | 216.000 | 112.6 |
| 2017-11-29 | 2017-12-06 |
V171222P00105000
V171222P00106000
|
13 | 106.00 | 105.00 | 0.240 | -6.500 | 112.69 |
| 2017-12-07 | 2017-12-14 |
V171229P00108000
V171229P00109000
|
13 | 109.00 | 108.00 | 0.24 | 299.00 | 114.02 |
| 2017-12-15 | 2017-12-22 |
V180105P00110000
V180105P00111000
|
12 | 111.00 | 110.00 | 0.205 | 18.000 | 118.86 |
| 2017-12-22 | 2017-12-29 |
V180112P00109000
V180112P00110000
|
12 | 110.00 | 109.00 | 0.210 | 180.000 | 120.09 |
| 2018-01-03 | 2018-01-10 |
V180126P00112000
V180126P00113000
|
12 | 113.00 | 112.00 | 0.22 | 192.000 | 126.32 |
| 2018-01-10 | 2018-01-17 |
V180202P00114000
V180202P00115000
|
12 | 115.00 | 114.00 | 0.230 | 114.000 | 120.91 |
| 2018-01-17 | 2018-01-24 |
V180209P00117000
V180209P00118000
|
15 | 118.00 | 117.00 | 0.335 | 300.000 | 116.32 |
| 2018-01-24 | 2018-01-31 |
V180216P00119000
V180216P00120000
|
12 | 120.00 | 119.00 | 0.22 | -12.00 | 121.85 |
| 2018-01-31 | 2018-02-07 |
V180223P00119000
V180223P00120000
|
14 | 120.00 | 119.00 | 0.300 | -231.000 | 122.93 |
| 2018-02-13 | 2018-02-20 |
V180309P00113000
V180309P00114000
|
12 | 114.00 | 113.00 | 0.21 | 180.00 | 124.51 |
| 2018-03-02 | 2018-03-09 |
V180323P00116000
V180323P00117000
|
12 | 117.00 | 116.00 | 0.22 | 228.00 | 117 |
| 2018-03-15 | 2018-03-22 |
V180406P00119000
V180406P00120000
|
12 | 120.00 | 119.00 | 0.220 | -228.000 | 117.7 |
| 2018-04-04 | 2018-04-11 |
V180427P00114000
V180427P00115000
|
13 | 115.00 | 114.00 | 0.27 | 97.500 | 126.01 |
| 2018-04-11 | 2018-04-18 |
V180504P00114000
V180504P00115000
|
13 | 115.00 | 114.00 | 0.240 | -91.000 | 128.16 |
| 2018-04-18 | 2018-04-25 |
V180511P00119000
V180511P00120000
|
12 | 120.00 | 119.00 | 0.215 | -180.000 | 131.82 |
| 2018-04-25 | 2018-05-02 |
V180518P00116000
V180518P00117000
|
13 | 117.00 | 116.00 | 0.240 | 253.500 | 129.93 |
| 2018-05-02 | 2018-05-09 |
V180525P00122000
V180525P00123000
|
12 | 123.00 | 122.00 | 0.225 | 222.000 | 131.28 |
| 2018-05-09 | 2018-05-16 |
V180601P00127000
V180601P00128000
|
12 | 128.00 | 127.00 | 0.225 | 72.000 | 130.85 |
| 2018-05-18 | 2018-05-25 |
V180608P00126000
V180608P00127000
|
12 | 127.00 | 126.00 | 0.21 | 126.000 | 134.74 |
| 2018-06-07 | 2018-06-14 |
V180629P00130000
V180629P00131000
|
13 | 131.00 | 130.00 | 0.235 | 149.500 | 132.45 |
| 2018-06-20 | 2018-06-27 |
V180713P00131000
V180713P00132000
|
15 | 132.00 | 131.00 | 0.340 | -210.000 | 139.42 |
| 2018-06-27 | 2018-07-05 |
V180720P00126000
V180720P00127000
|
12 | 127.00 | 126.00 | 0.22 | 186.000 | 140.99 |
| 2018-07-05 | 2018-07-12 |
V180727P00128000
V180727P00129000
|
12 | 129.00 | 128.00 | 0.22 | 210.000 | 140.71 |
| 2018-07-12 | 2018-07-19 |
V180803P00135000
V180803P00136000
|
13 | 136.00 | 135.00 | 0.235 | -84.500 | 139.82 |
| 2018-07-19 | 2018-07-26 |
V180810P00135000
V180810P00136000
|
13 | 136.00 | 135.00 | 0.285 | 292.500 | 139.73 |
| 2018-07-26 | 2018-08-02 |
V180817P00138000
V180817P00139000
|
12 | 139.00 | 138.00 | 0.23 | -258.000 | 141.33 |
| 2018-08-02 | 2018-08-09 |
V180824P00135000
V180824P00136000
|
13 | 136.00 | 135.00 | 0.235 | 143.000 | 144.2 |
| 2018-08-10 | 2018-08-17 |
V180831P00136000
V180831P00137000
|
12 | 137.00 | 136.00 | 0.23 | 150.000 | 146.89 |
| 2018-09-05 | 2018-09-12 |
V180928P00138000
V180928P00139000
|
12 | 139.00 | 138.00 | 0.23 | 222.000 | 150.09 |
| 2018-09-13 | 2018-09-20 |
V181005P00143000
V181005P00144000
|
12 | 144.00 | 143.00 | 0.22 | 150.000 | 145.36 |
| 2018-10-02 | 2018-10-09 |
V181026P00145000
V181026P00146000
|
14 | 146.00 | 145.00 | 0.295 | -497.000 | 137.74 |
| 2018-10-09 | 2018-10-16 |
V181102P00136000
V181102P00137000
|
12 | 137.00 | 136.00 | 0.22 | -6.000 | 139.78 |
| 2018-10-16 | 2018-10-23 |
V181109P00136000
V181109P00137000
|
13 | 137.00 | 136.00 | 0.245 | -110.500 | 143.93 |
| 2018-10-23 | 2018-10-30 |
V181116P00132000
V181116P00133000
|
12 | 133.00 | 132.00 | 0.215 | -282.000 | 140.18 |
| 2018-10-31 | 2018-11-07 |
V181123P00132000
V181123P00133000
|
13 | 133.00 | 132.00 | 0.240 | 266.500 | 132.87 |
| 2018-11-15 | 2018-11-23 |
V181207P00136000
V181207P00137000
|
12 | 137.00 | 136.00 | 0.225 | -540.000 | 137.11 |
| 2018-11-23 | 2018-11-30 |
V181214P00127000
V181214P00128000
|
12 | 128.00 | 127.00 | 0.225 | 282.000 | 135.09 |
| 2018-11-30 | 2018-12-07 |
V181221P00136000
V181221P00137000
|
13 | 137.00 | 136.00 | 0.235 | -221.000 | 124.26 |
| 2018-12-11 | 2018-12-18 |
V190104P00131000
V190104P00132000
|
13 | 132.00 | 131.00 | 0.240 | -221.000 | 133.65 |
| 2018-12-18 | 2018-12-26 |
V190111P00126000
V190111P00127000
|
12 | 127.00 | 126.00 | 0.230 | -54.000 | 138.06 |
| 2018-12-26 | 2019-01-02 |
V190118P00123000
V190118P00124000
|
13 | 124.00 | 123.00 | 0.255 | 123.500 | 138.5 |
| 2019-01-04 | 2019-01-11 |
V190125P00128000
V190125P00129000
|
13 | 129.00 | 128.00 | 0.25 | 260.00 | 138.67 |
| 2019-01-14 | 2019-01-22 |
V190201P00131000
V190201P00132000
|
12 | 132.00 | 131.00 | 0.225 | 60.000 | 140.15 |
| 2019-01-22 | 2019-01-29 |
V190215P00132000
V190215P00133000
|
13 | 133.00 | 132.00 | 0.240 | -130.000 | 144.91 |
| 2019-01-29 | 2019-02-05 |
V190222P00129000
V190222P00130000
|
12 | 130.00 | 129.00 | 0.225 | 246.000 | 145.87 |
| 2019-02-05 | 2019-02-12 |
V190301P00138000
V190301P00139000
|
12 | 139.00 | 138.00 | 0.220 | -6.000 | 149.47 |
| 2019-02-13 | 2019-02-20 |
V190308P00139000
V190308P00140000
|
13 | 140.00 | 139.00 | 0.245 | 110.500 | 147.35 |
| 2019-03-13 | 2019-03-20 |
V190405P00148000
V190405P00149000
|
12 | 149.00 | 148.00 | 0.23 | 108.000 | 157.65 |
| 2019-03-20 | 2019-03-27 |
V190412P00149000
V190412P00150000
|
12 | 150.00 | 149.00 | 0.225 | 66.000 | 159.64 |
| 2019-03-27 | 2019-04-03 |
V190418P00149000
V190418P00150000
|
12 | 150.00 | 149.00 | 0.225 | 204.000 | 160.16 |
| 2019-10-03 | 2019-10-10 |
V191025P00162500
V191025P00165000
|
5 | 165.00 | 162.50 | 0.510 | 112.500 | 177.85 |
| 2019-10-24 | 2019-10-31 |
V191115P00167500
V191115P00170000
|
5 | 170.00 | 167.50 | 0.515 | 165.000 | 179.77 |
| 2019-12-31 | 2020-01-07 |
V200124P00180000
V200124P00182500
|
5 | 182.50 | 180.00 | 0.630 | 180.000 | 205 |
| 2020-01-22 | 2020-01-29 |
V200214P00197500
V200214P00200000
|
4 | 200.00 | 197.50 | 0.495 | -60.000 | 210.29 |
| 2020-01-29 | 2020-02-05 |
V200221P00195000
V200221P00197500
|
5 | 197.50 | 195.00 | 0.515 | 22.500 | 208.81 |
| 2020-02-25 | 2020-03-03 |
V200320P00175000
V200320P00180000
|
2 | 180.00 | 175.00 | 1.165 | -27.000 | 146.83 |
| 2020-03-11 | 2020-03-18 |
V200403P00157500
V200403P00160000
|
5 | 160.00 | 157.50 | 0.75 | -50.000 | 151.85 |
| 2020-03-18 | 2020-03-25 |
V200409P00125000
V200409P00130000
|
3 | 130.00 | 125.00 | 1.675 | 502.500 | 173.69 |
| 2020-04-07 | 2020-04-14 |
V200501P00155000
V200501P00157500
|
5 | 157.50 | 155.00 | 0.825 | 710.000 | 175.57 |
| 2020-04-14 | 2020-04-21 |
V200508P00162500
V200508P00165000
|
6 | 165.00 | 162.50 | 0.850 | -165.000 | 185.09 |
| 2020-04-21 | 2020-04-28 |
V200515P00140000
V200515P00145000
|
2 | 145.00 | 140.00 | 0.975 | 141.000 | 183.49 |
| 2020-04-30 | 2020-05-07 |
V200522P00165000
V200522P00167500
|
5 | 167.50 | 165.00 | 0.560 | 157.500 | 190.86 |
| 2020-05-07 | 2020-05-14 |
V200529P00172500
V200529P00175000
|
6 | 175.00 | 172.50 | 0.885 | 165.000 | 195.24 |
| 2020-05-19 | 2020-05-26 |
V200612P00177500
V200612P00180000
|
5 | 180.00 | 177.50 | 0.770 | 275.000 | 192.26 |
| 2020-05-26 | 2020-06-02 |
V200619P00182500
V200619P00185000
|
5 | 185.00 | 182.50 | 0.825 | 240.000 | 192.2 |
| 2020-06-02 | 2020-06-09 |
V200626P00185000
V200626P00187500
|
5 | 187.50 | 185.00 | 0.545 | 35.000 | 189.27 |
| 2020-06-09 | 2020-06-16 |
V200702P00187500
V200702P00190000
|
5 | 190.00 | 187.50 | 0.67 | -217.500 | 195.67 |
| 2020-06-18 | 2020-06-25 |
V200710P00182500
V200710P00185000
|
5 | 185.00 | 182.50 | 0.54 | 15.00 | 192.55 |
| 2020-06-25 | 2020-07-02 |
V200717P00182500
V200717P00185000
|
5 | 185.00 | 182.50 | 0.560 | 147.500 | 195.09 |
| 2020-07-02 | 2020-07-09 |
V200724P00185000
V200724P00187500
|
5 | 187.50 | 185.00 | 0.73 | 47.500 | 195.15 |
| 2020-07-09 | 2020-07-16 |
V200731P00180000
V200731P00182500
|
5 | 182.50 | 180.00 | 0.560 | 117.500 | 190.4 |
| 2020-07-17 | 2020-07-24 |
V200807P00185000
V200807P00187500
|
5 | 187.50 | 185.00 | 0.735 | 82.500 | 196.36 |
| 2020-07-24 | 2020-07-31 |
V200814P00185000
V200814P00187500
|
5 | 187.50 | 185.00 | 0.680 | 60.000 | 196.64 |
| 2020-08-06 | 2020-08-13 |
V200828P00190000
V200828P00192500
|
5 | 192.50 | 190.00 | 0.685 | -37.500 | 215.71 |
| 2020-08-14 | 2020-08-21 |
V200904P00187500
V200904P00190000
|
5 | 190.00 | 187.50 | 0.585 | 267.500 | 204.66 |
| 2020-08-21 | 2020-08-28 |
V200911P00195000
V200911P00197500
|
5 | 197.50 | 195.00 | 0.625 | 257.500 | 200.68 |
| 2020-09-09 | 2020-09-16 |
V201002P00192500
V201002P00195000
|
5 | 195.00 | 192.50 | 0.615 | 137.500 | 201.46 |
| 2020-09-18 | 2020-09-25 |
V201009P00192500
V201009P00195000
|
5 | 195.00 | 192.50 | 0.815 | -10.000 | 206.64 |
| 2020-10-07 | 2020-10-14 |
V201030P00190000
V201030P00192500
|
5 | 192.50 | 190.00 | 0.505 | 65.000 | 181.71 |
| 2020-10-16 | 2020-10-23 |
V201106P00190000
V201106P00192500
|
5 | 192.50 | 190.00 | 0.560 | -52.500 | 198.47 |
| 2020-10-27 | 2020-11-03 |
V201120P00177500
V201120P00180000
|
5 | 180.00 | 177.50 | 0.535 | -10.000 | 203.88 |
| 2020-11-04 | 2020-11-11 |
V201127P00182500
V201127P00185000
|
5 | 185.00 | 182.50 | 0.660 | 485.000 | 211 |
| 2020-11-11 | 2020-11-18 |
V201204P00202500
V201204P00205000
|
5 | 205.00 | 202.50 | 0.675 | -50.000 | 212.68 |
| 2020-11-23 | 2020-11-30 |
V201211P00200000
V201211P00202500
|
5 | 202.50 | 200.00 | 0.595 | 30.000 | 206.24 |
| 2020-11-30 | 2020-12-07 |
V201224P00200000
V201224P00202500
|
5 | 202.50 | 200.00 | 0.645 | 135.000 | 208.7 |
| 2020-12-08 | 2020-12-15 |
V201231P00202500
V201231P00205000
|
5 | 205.00 | 202.50 | 0.54 | -57.500 | 218.73 |
| 2020-12-16 | 2020-12-23 |
V210108P00197500
V210108P00200000
|
5 | 200.00 | 197.50 | 0.520 | -35.000 | 215.45 |
| 2020-12-23 | 2020-12-30 |
V210115P00195000
V210115P00197500
|
5 | 197.50 | 195.00 | 0.535 | 225.000 | 201.59 |
| 2021-01-06 | 2021-01-13 |
V210129P00202500
V210129P00205000
|
5 | 205.00 | 202.50 | 0.795 | 135.000 | 193.25 |
| 2021-01-13 | 2021-01-20 |
V210205P00197500
V210205P00200000
|
5 | 200.00 | 197.50 | 0.565 | -10.000 | 208.77 |
| 2021-01-22 | 2021-01-29 |
V210212P00192500
V210212P00195000
|
5 | 195.00 | 192.50 | 0.685 | -407.500 | 209.96 |
| 2021-01-29 | 2021-02-05 |
V210219P00182500
V210219P00185000
|
5 | 185.00 | 182.50 | 0.690 | 317.500 | 204.73 |
| 2021-02-05 | 2021-02-12 |
V210226P00200000
V210226P00202500
|
5 | 202.50 | 200.00 | 0.700 | 152.500 | 212.39 |
| 2021-02-17 | 2021-02-24 |
V210312P00197500
V210312P00200000
|
5 | 200.00 | 197.50 | 0.595 | 717.500 | 224.36 |
| 2021-02-24 | 2021-03-03 |
V210319P00207500
V210319P00210000
|
5 | 210.00 | 207.50 | 0.525 | -70.000 | 206.9 |
| 2021-03-03 | 2021-03-10 |
V210326P00202500
V210326P00205000
|
5 | 205.00 | 202.50 | 0.50 | 77.500 | 213.53 |
| 2021-03-11 | 2021-03-18 |
V210401P00215000
V210401P00217500
|
5 | 217.50 | 215.00 | 0.535 | -165.000 | 216.86 |
| 2021-04-01 | 2021-04-08 |
V210423P00207500
V210423P00210000
|
6 | 210.00 | 207.50 | 0.890 | 411.000 | 230 |
| 2021-04-09 | 2021-04-16 |
V210430P00212500
V210430P00215000
|
5 | 215.00 | 212.50 | 0.585 | 192.500 | 233.56 |
| 2021-04-16 | 2021-04-23 |
V210507P00217500
V210507P00220000
|
5 | 220.00 | 217.50 | 0.595 | 140.000 | 232.12 |
| 2021-04-26 | 2021-05-03 |
V210514P00220000
V210514P00222500
|
5 | 222.50 | 220.00 | 0.520 | 187.500 | 226.94 |
| 2021-05-04 | 2021-05-11 |
V210528P00222500
V210528P00225000
|
5 | 225.00 | 222.50 | 0.755 | -122.500 | 227.3 |
| 2021-05-12 | 2021-05-19 |
V210604P00210000
V210604P00212500
|
5 | 212.50 | 210.00 | 0.740 | 207.500 | 230.14 |
| 2021-05-19 | 2021-05-26 |
V210611P00215000
V210611P00217500
|
5 | 217.50 | 215.00 | 0.775 | 250.000 | 234.96 |
| 2021-06-01 | 2021-06-08 |
V210625P00217500
V210625P00220000
|
5 | 220.00 | 217.50 | 0.735 | 285.000 | 237.32 |
| 2021-06-15 | 2021-06-22 |
V210709P00225000
V210709P00227500
|
5 | 227.50 | 225.00 | 0.615 | 140.000 | 238.47 |
| 2021-06-23 | 2021-06-30 |
V210716P00225000
V210716P00227500
|
5 | 227.50 | 225.00 | 0.510 | 55.000 | 248.12 |
| 2021-07-06 | 2021-07-13 |
V210730P00230000
V210730P00232500
|
5 | 232.50 | 230.00 | 0.68 | 175.000 | 246.39 |
| 2021-07-13 | 2021-07-20 |
V210806P00232500
V210806P00235000
|
5 | 235.00 | 232.50 | 0.655 | 97.500 | 241.4 |
| 2021-07-26 | 2021-08-02 |
V210813P00240000
V210813P00242500
|
5 | 242.50 | 240.00 | 0.700 | -450.000 | 232.65 |
| 2021-08-10 | 2021-08-17 |
V210903P00225000
V210903P00230000
|
2 | 230.00 | 225.00 | 1.170 | 46.000 | 225.11 |
| 2021-10-05 | 2021-10-12 |
V211029P00210000
V211029P00215000
|
2 | 215.00 | 210.00 | 1.255 | 91.000 | 211.77 |
| 2021-10-26 | 2021-11-02 |
V211119P00220000
V211119P00222500
|
5 | 222.50 | 220.00 | 0.52 | -827.500 | 200.86 |
| 2021-11-24 | 2021-12-01 |
V211217P00192500
V211217P00195000
|
5 | 195.00 | 192.50 | 0.545 | -452.500 | 211.88 |
| 2022-01-11 | 2022-01-18 |
V220204P00200000
V220204P00205000
|
2 | 205.00 | 200.00 | 1.435 | 128.000 | 228.39 |
| 2022-01-24 | 2022-01-31 |
V220211P00190000
V220211P00192500
|
5 | 192.50 | 190.00 | 0.625 | 242.500 | 224.69 |
| 2022-02-23 | 2022-03-02 |
V220318P00202500
V220318P00205000
|
5 | 205.00 | 202.50 | 0.580 | -110.000 | 219.11 |
| 2022-03-04 | 2022-03-11 |
V220325P00185000
V220325P00190000
|
2 | 190.00 | 185.00 | 1.145 | -2.000 | 218.43 |
| 2022-03-23 | 2022-03-30 |
V220414P00202500
V220414P00205000
|
5 | 205.00 | 202.50 | 0.530 | 212.500 | 212.79 |
| 2022-04-11 | 2022-04-18 |
V220429P00202500
V220429P00205000
|
5 | 205.00 | 202.50 | 0.655 | 90.000 | 213.13 |
| 2022-04-21 | 2022-04-28 |
V220513P00200000
V220513P00205000
|
2 | 205.00 | 200.00 | 1.170 | 147.000 | 199.23 |
| 2022-04-29 | 2022-05-06 |
V220520P00200000
V220520P00202500
|
5 | 202.50 | 200.00 | 0.575 | -250.000 | 199.03 |
| 2022-05-11 | 2022-05-18 |
V220603P00180000
V220603P00185000
|
2 | 185.00 | 180.00 | 1.155 | 121.000 | 212.65 |
| 2022-05-25 | 2022-06-01 |
V220617P00192500
V220617P00195000
|
5 | 195.00 | 192.50 | 0.60 | 170.00 | 190.01 |
| 2022-06-06 | 2022-06-13 |
V220624P00202500
V220624P00205000
|
5 | 205.00 | 202.50 | 0.56 | -882.500 | 205.51 |
| 2022-06-13 | 2022-06-21 |
V220701P00180000
V220701P00182500
|
5 | 182.50 | 180.00 | 0.60 | 192.500 | 199.18 |
| 2022-06-23 | 2022-06-30 |
V220715P00185000
V220715P00187500
|
5 | 187.50 | 185.00 | 0.545 | 35.000 | 210.04 |
| 2022-07-08 | 2022-07-15 |
V220729P00190000
V220729P00195000
|
2 | 195.00 | 190.00 | 1.165 | 93.000 | 212.11 |
| 2022-07-18 | 2022-07-25 |
V220805P00195000
V220805P00197500
|
5 | 197.50 | 195.00 | 0.61 | 167.500 | 215.87 |
| 2022-07-26 | 2022-08-02 |
V220819P00200000
V220819P00202500
|
5 | 202.50 | 200.00 | 0.575 | -77.500 | 212.82 |
| 2022-08-24 | 2022-08-31 |
V220916P00197500
V220916P00200000
|
5 | 200.00 | 197.50 | 0.575 | -287.500 | 193.3 |
| 2022-09-27 | 2022-10-04 |
V221021P00165000
V221021P00167500
|
5 | 167.50 | 165.00 | 0.535 | 177.500 | 190.37 |
| 2022-10-11 | 2022-10-18 |
V221104P00165000
V221104P00170000
|
2 | 170.00 | 165.00 | 1.210 | 141.000 | 196.98 |
| 2022-10-24 | 2022-10-31 |
V221111P00177500
V221111P00180000
|
5 | 180.00 | 177.50 | 0.545 | 217.500 | 205 |
| 2022-10-31 | 2022-11-07 |
V221118P00197500
V221118P00200000
|
5 | 200.00 | 197.50 | 0.575 | -262.500 | 210.8 |
| 2022-11-07 | 2022-11-14 |
V221125P00190000
V221125P00192500
|
5 | 192.50 | 190.00 | 0.555 | 220.000 | 213.79 |
| 2022-11-21 | 2022-11-28 |
V221209P00197500
V221209P00200000
|
5 | 200.00 | 197.50 | 0.575 | 187.500 | 208.7 |
| 2022-11-28 | 2022-12-05 |
V221216P00200000
V221216P00202500
|
5 | 202.50 | 200.00 | 0.500 | 110.000 | 206.89 |
| 2022-12-28 | 2023-01-04 |
V230120P00195000
V230120P00197500
|
5 | 197.50 | 195.00 | 0.575 | 195.000 | 224.31 |
| 2023-01-06 | 2023-01-13 |
V230127P00205000
V230127P00210000
|
2 | 210.00 | 205.00 | 1.180 | 127.000 | 231.44 |
| 2023-01-13 | 2023-01-20 |
V230203P00210000
V230203P00215000
|
2 | 215.00 | 210.00 | 1.130 | 47.000 | 230.13 |
| 2023-01-23 | 2023-01-30 |
V230210P00212500
V230210P00215000
|
5 | 215.00 | 212.50 | 0.550 | 205.000 | 227.2 |
| 2023-01-30 | 2023-02-06 |
V230217P00220000
V230217P00222500
|
5 | 222.50 | 220.00 | 0.575 | 85.000 | 223.56 |
| 2023-02-22 | 2023-03-01 |
V230317P00210000
V230317P00212500
|
5 | 212.50 | 210.00 | 0.515 | 17.500 | 217.39 |
| 2023-03-13 | 2023-03-20 |
V230331P00205000
V230331P00207500
|
5 | 207.50 | 205.00 | 0.580 | 142.500 | 225.46 |
| 2023-04-25 | 2023-05-02 |
V230519P00220000
V230519P00222500
|
5 | 222.50 | 220.00 | 0.615 | 15.000 | 233.31 |
| 2023-07-10 | 2023-07-17 |
V230728P00230000
V230728P00232500
|
5 | 232.50 | 230.00 | 0.595 | 162.500 | 235.75 |
| 2023-07-17 | 2023-07-24 |
V230804P00235000
V230804P00237500
|
5 | 237.50 | 235.00 | 0.565 | -102.500 | 238.99 |
| 2023-07-24 | 2023-07-31 |
V230811P00230000
V230811P00232500
|
5 | 232.50 | 230.00 | 0.51 | 92.500 | 240.04 |
| 2023-10-24 | 2023-10-31 |
V231117P00222500
V231117P00225000
|
5 | 225.00 | 222.50 | 0.520 | 125.000 | 249.56 |
| 2024-01-22 | 2024-01-29 |
V240209P00262500
V240209P00265000
|
5 | 265.00 | 262.50 | 0.71 | 245.00 | 276.43 |
| 2024-02-12 | 2024-02-20 |
V240301P00267500
V240301P00270000
|
5 | 270.00 | 267.50 | 0.545 | 85.000 | 283.16 |
| 2024-02-26 | 2024-03-04 |
V240315P00277500
V240315P00280000
|
5 | 280.00 | 277.50 | 0.580 | -160.000 | 283.04 |
| 2024-04-10 | 2024-04-17 |
V240503P00260000
V240503P00265000
|
2 | 265.00 | 260.00 | 1.140 | 35.000 | 268.49 |
| 2024-04-17 | 2024-04-24 |
V240510P00255000
V240510P00260000
|
2 | 260.00 | 255.00 | 1.10 | 178.00 | 280.74 |
| 2024-04-24 | 2024-05-01 |
V240517P00265000
V240517P00267500
|
5 | 267.50 | 265.00 | 0.525 | -257.500 | 280.1 |
| 2024-05-02 | 2024-05-09 |
V240524P00255000
V240524P00260000
|
2 | 260.00 | 255.00 | 0.96 | 173.000 | 274.49 |
| 2024-05-13 | 2024-05-20 |
V240531P00272500
V240531P00275000
|
5 | 275.00 | 272.50 | 0.610 | 70.000 | 272.46 |
| 2024-06-13 | 2024-06-20 |
V240705P00260000
V240705P00265000
|
2 | 265.00 | 260.00 | 0.990 | 160.000 | 270.36 |
| 2024-07-15 | 2024-07-22 |
V240802P00257500
V240802P00260000
|
5 | 260.00 | 257.50 | 0.525 | -30.000 | 266.58 |
| 2024-07-22 | 2024-07-29 |
V240809P00255000
V240809P00260000
|
2 | 260.00 | 255.00 | 1.175 | -69.000 | 259.76 |
| 2024-10-14 | 2024-10-21 |
V241101P00270000
V241101P00272500
|
5 | 272.50 | 270.00 | 0.670 | 200.000 | 290.74 |
| 2024-10-22 | 2024-10-29 |
V241115P00272500
V241115P00275000
|
5 | 275.00 | 272.50 | 0.60 | -65.000 | 309.64 |
| 2024-11-04 | 2024-11-11 |
V241122P00280000
V241122P00282500
|
5 | 282.50 | 280.00 | 0.655 | 317.500 | 309.92 |
| 2024-12-24 | 2024-12-31 |
V250117P00310000
V250117P00312500
|
5 | 312.50 | 310.00 | 0.64 | -35.000 | 319.62 |
| 2025-01-07 | 2025-01-14 |
V250131P00295000
V250131P00300000
|
2 | 300.00 | 295.00 | 1.30 | 28.000 | 341.8 |
| 2025-01-14 | 2025-01-21 |
V250207P00295000
V250207P00300000
|
2 | 300.00 | 295.00 | 1.225 | 191.000 | 348.02 |
| 2025-01-22 | 2025-01-29 |
V250214P00310000
V250214P00315000
|
2 | 315.00 | 310.00 | 1.240 | 170.000 | 353.81 |
| 2025-01-29 | 2025-02-05 |
V250221P00322500
V250221P00325000
|
5 | 325.00 | 322.50 | 0.620 | 245.000 | 348.53 |
| 2025-02-10 | 2025-02-18 |
V250228P00342500
V250228P00345000
|
5 | 345.00 | 342.50 | 0.645 | 232.500 | 362.71 |
| 2025-02-20 | 2025-02-27 |
V250314P00335000
V250314P00340000
|
2 | 340.00 | 335.00 | 1.015 | 96.000 | 331.8 |
| 2025-02-28 | 2025-03-07 |
V250321P00352500
V250321P00355000
|
5 | 355.00 | 352.50 | 0.67 | -577.500 | 335.66 |
| 2025-03-10 | 2025-03-17 |
V250328P00327500
V250328P00330000
|
5 | 330.00 | 327.50 | 0.55 | -87.500 | 342.85 |
| 2025-03-19 | 2025-03-26 |
V250411P00325000
V250411P00330000
|
2 | 330.00 | 325.00 | 1.080 | 107.000 | 333.4 |
| 2025-03-27 | 2025-04-03 |
V250417P00337500
V250417P00340000
|
5 | 340.00 | 337.50 | 0.53 | -260.000 | 329.61 |
| 2025-04-08 | 2025-04-15 |
V250502P00280000
V250502P00285000
|
2 | 285.00 | 280.00 | 1.325 | 227.000 | 347.6 |
| 2025-04-21 | 2025-04-29 |
V250509P00300000
V250509P00305000
|
2 | 305.00 | 300.00 | 1.100 | 182.000 | 352.54 |
| 2025-04-29 | 2025-05-06 |
V250523P00325000
V250523P00330000
|
2 | 330.00 | 325.00 | 1.225 | 169.000 | 353.54 |
| 2025-05-30 | 2025-06-06 |
V250620P00352500
V250620P00355000
|
5 | 355.00 | 352.50 | 0.685 | 260.000 | 338.57 |
| 2025-06-24 | 2025-07-01 |
V250718P00340000
V250718P00342500
|
5 | 342.50 | 340.00 | 0.63 | 142.500 | 349.05 |
| 2025-07-08 | 2025-07-15 |
V250801P00335000
V250801P00340000
|
2 | 340.00 | 335.00 | 1.125 | -80.000 | 339.35 |
| 2025-07-15 | 2025-07-22 |
V250808P00330000
V250808P00335000
|
2 | 335.00 | 330.00 | 1.225 | 84.000 | 336.78 |
| 2025-07-22 | 2025-07-29 |
V250815P00337500
V250815P00340000
|
5 | 340.00 | 337.50 | 0.625 | -67.500 | 344.47 |
| 2025-08-11 | 2025-08-18 |
V250829P00325000
V250829P00327500
|
5 | 327.50 | 325.00 | 0.590 | 202.500 | 0 |