| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-14 |
V080419P00057500
V080419P00060000
|
5 | 60.00 | 57.50 | 0.650 | 312.500 | 69 |
| 2008-04-23 | 2008-05-12 |
V080517P00065000
V080517P00067500
|
6 | 67.50 | 65.00 | 0.95 | 570.000 | 82.37 |
| 2008-05-28 | 2008-06-16 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.45 | 200.00 | 83.57 |
| 2008-06-25 | 2008-07-14 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.365 | -597.000 | 73.4 |
| 2008-07-23 | 2008-08-11 |
V080816P00065000
V080816P00070000
|
2 | 70.00 | 65.00 | 1.50 | 265.000 | 75.79 |
| 2008-08-27 | 2008-09-15 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.70 | -437.500 | 69.57 |
| 2008-09-26 | 2008-10-13 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.450 | -80.000 | 52.22 |
| 2008-11-03 | 2008-11-20 |
V081122P00045000
V081122P00050000
|
2 | 50.00 | 45.00 | 1.325 | -130.000 | 46.38 |
| 2008-11-26 | 2008-12-15 |
V081220P00047500
V081220P00050000
|
5 | 50.00 | 47.50 | 0.700 | 175.000 | 54.97 |
| 2008-12-24 | 2009-01-12 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.60 | 175.000 | 47.41 |
| 2009-01-30 | 2009-02-17 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 495.000 | 55.66 |
| 2009-02-27 | 2009-03-16 |
V090321P00052500
V090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -500.00 | 52.53 |
| 2009-03-25 | 2009-04-13 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.625 | 312.500 | 58 |
| 2009-04-22 | 2009-05-11 |
V090516P00052500
V090516P00055000
|
5 | 55.00 | 52.50 | 0.725 | 362.500 | 65.07 |
| 2009-05-28 | 2009-06-15 |
V090620P00062500
V090620P00065000
|
5 | 65.00 | 62.50 | 0.80 | -100.00 | 61.37 |
| 2009-10-28 | 2009-11-16 |
V091121P00072500
V091121P00075000
|
5 | 75.00 | 72.50 | 0.80 | 377.500 | 80 |
| 2010-05-28 | 2010-06-14 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.645 | 215.000 | 77.04 |
| 2010-10-28 | 2010-11-15 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.73 | 182.500 | 77.05 |
| 2011-01-28 | 2011-02-14 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.670 | 327.500 | 75.83 |
| 2011-05-25 | 2011-06-13 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | -522.500 | 74.43 |
| 2011-06-22 | 2011-07-11 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.800 | 402.500 | 88.75 |
| 2011-07-27 | 2011-08-15 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.655 | 42.500 | 79.6 |
| 2011-09-28 | 2011-10-17 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.69 | 297.500 | 93.43 |
| 2011-10-26 | 2011-11-14 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.875 | 405.000 | 90.81 |
| 2011-11-23 | 2011-12-12 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.755 | 362.500 | 97.44 |
| 2011-12-30 | 2012-01-17 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.765 | 297.500 | 100.58 |
| 2012-01-26 | 2012-02-13 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.60 | 297.500 | 115.01 |
| 2012-04-30 | 2012-05-17 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.355 | -576.000 | 112.64 |
| 2012-07-25 | 2012-08-13 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.495 | 297.000 | 128.69 |
| 2013-10-10 | 2013-10-28 |
V131101P00180000
V131101P00185000
|
2 | 185.00 | 180.00 | 1.36 | 257.000 | 199.16 |
| 2013-10-28 | 2013-11-14 |
V131116P00195000
V131116P00200000
|
2 | 200.00 | 195.00 | 1.55 | 181.000 | 202 |
| 2013-12-12 | 2013-12-30 |
V140103P00197500
V140103P00200000
|
5 | 200.00 | 197.50 | 0.695 | 335.000 | 221.16 |
| 2013-12-31 | 2014-01-17 |
V140124P00215000
V140124P00220000
|
2 | 220.00 | 215.00 | 1.51 | 294.00 | 221.25 |
| 2014-01-17 | 2014-02-03 |
V140207P00222500
V140207P00225000
|
5 | 225.00 | 222.50 | 0.670 | -915.000 | 221.78 |
| 2014-02-03 | 2014-02-20 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 1.53 | 305.000 | 223.36 |
| 2014-02-20 | 2014-03-10 |
V140314P00217500
V140314P00220000
|
5 | 220.00 | 217.50 | 0.805 | 295.000 | 220.77 |
| 2014-03-10 | 2014-03-27 |
V140328P00220000
V140328P00222500
|
5 | 222.50 | 220.00 | 0.815 | -792.500 | 212.09 |
| 2014-04-01 | 2014-04-21 |
V140425P00207500
V140425P00210000
|
5 | 210.00 | 207.50 | 0.755 | -235.000 | 198.93 |
| 2014-04-21 | 2014-05-08 |
V140509P00202500
V140509P00205000
|
5 | 205.00 | 202.50 | 0.755 | 362.500 | 210.81 |
| 2014-05-08 | 2014-05-27 |
V140530P00205000
V140530P00207500
|
5 | 207.50 | 205.00 | 0.750 | 357.500 | 214.83 |
| 2014-06-03 | 2014-06-20 |
V140627P00205000
V140627P00207500
|
5 | 207.50 | 205.00 | 0.62 | 45.000 | 209.28 |
| 2014-06-20 | 2014-07-07 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.820 | 405.000 | 217 |
| 2014-07-07 | 2014-07-24 |
V140725P00210000
V140725P00212500
|
5 | 212.50 | 210.00 | 0.71 | 217.500 | 214.77 |
| 2014-07-24 | 2014-08-11 |
V140816P00215000
V140816P00217500
|
5 | 217.50 | 215.00 | 0.71 | -745.00 | 210.19 |
| 2014-08-11 | 2014-08-28 |
V140829P00205000
V140829P00207500
|
5 | 207.50 | 205.00 | 0.69 | 347.500 | 212.52 |
| 2014-08-28 | 2014-09-15 |
V140920P00210000
V140920P00212500
|
5 | 212.50 | 210.00 | 0.720 | 145.000 | 216.25 |
| 2014-09-15 | 2014-10-02 |
V141003P00210000
V141003P00212500
|
5 | 212.50 | 210.00 | 0.725 | -597.500 | 211.99 |
| 2014-10-02 | 2014-10-20 |
V141024P00202500
V141024P00205000
|
5 | 205.00 | 202.50 | 0.770 | 170.000 | 213.48 |
| 2014-10-21 | 2014-11-07 |
V141114P00207500
V141114P00210000
|
6 | 210.00 | 207.50 | 0.870 | 558.000 | 248.84 |
| 2014-11-07 | 2014-11-24 |
V141128P00245000
V141128P00247500
|
5 | 247.50 | 245.00 | 0.615 | 302.500 | 258.19 |
| 2014-11-24 | 2014-12-11 |
V141212P00250000
V141212P00252500
|
5 | 252.50 | 250.00 | 0.770 | 375.000 | 256.78 |
| 2014-12-16 | 2015-01-02 |
V150109P00247500
V150109P00250000
|
5 | 250.00 | 247.50 | 0.75 | 320.000 | 260.53 |
| 2015-01-02 | 2015-01-20 |
V150123P00257500
V150123P00260000
|
5 | 260.00 | 257.50 | 0.650 | -447.500 | 258.29 |
| 2015-01-20 | 2015-02-06 |
V150213P00250000
V150213P00252500
|
6 | 252.50 | 250.00 | 0.875 | 498.000 | 269.63 |
| 2015-02-06 | 2015-02-23 |
V150227P00260000
V150227P00262500
|
5 | 262.50 | 260.00 | 0.745 | 337.500 | 271.31 |
| 2015-02-23 | 2015-03-12 |
V150313P00267500
V150313P00270000
|
6 | 270.00 | 267.50 | 0.875 | 3.000 | 265.03 |
| 2015-03-12 | 2015-03-30 |
V150402P00262500
V150402P00265000
|
6 | 265.00 | 262.50 | 0.875 | 525.000 | 65.29 |
| 2015-03-30 | 2015-04-16 |
V150417P00064500
V150417P00065000
|
28 | 65.00 | 64.50 | 0.155 | 364.000 | 64.52 |
| 2015-04-16 | 2015-05-04 |
V150508P00064000
V150508P00064500
|
29 | 64.50 | 64.00 | 0.165 | 246.500 | 69.47 |
| 2015-05-04 | 2015-05-21 |
V150522P00064000
V150522P00064500
|
28 | 64.50 | 64.00 | 0.145 | 350.000 | 69.62 |
| 2015-05-21 | 2015-06-08 |
V150612P00068000
V150612P00068500
|
29 | 68.50 | 68.00 | 0.160 | -464.000 | 69.33 |
| 2015-06-08 | 2015-06-25 |
V150626P00066500
V150626P00067000
|
30 | 67.00 | 66.50 | 0.170 | 630.000 | 68.75 |
| 2015-06-25 | 2015-07-13 |
V150717P00067500
V150717P00068000
|
29 | 68.00 | 67.50 | 0.165 | 377.000 | 70.88 |
| 2015-07-13 | 2015-07-30 |
V150731P00068000
V150731P00068500
|
30 | 68.50 | 68.00 | 0.175 | 420.000 | 75.34 |
| 2015-07-30 | 2015-08-17 |
V150821P00075000
V150821P00075500
|
29 | 75.50 | 75.00 | 0.16 | -594.500 | 71.19 |
| 2015-08-17 | 2015-09-03 |
V150904P00073000
V150904P00073500
|
28 | 73.50 | 73.00 | 0.145 | -728.000 | 69.16 |
| 2015-09-03 | 2015-09-21 |
V150925P00068500
V150925P00069000
|
29 | 69.00 | 68.50 | 0.160 | 333.500 | 70.69 |
| 2015-09-21 | 2015-10-08 |
V151009P00069000
V151009P00069500
|
27 | 69.50 | 69.00 | 0.14 | 337.500 | 73.98 |
| 2015-10-08 | 2015-10-26 |
V151030P00072000
V151030P00072500
|
31 | 72.50 | 72.00 | 0.185 | 511.500 | 77.58 |
| 2015-10-26 | 2015-11-12 |
V151113P00076500
V151113P00077000
|
32 | 77.00 | 76.50 | 0.190 | 528.000 | 78.11 |
| 2015-11-12 | 2015-11-30 |
V151204P00076500
V151204P00077000
|
28 | 77.00 | 76.50 | 0.15 | 294.000 | 80.4 |
| 2015-11-30 | 2015-12-17 |
V151224P00077500
V151224P00078000
|
30 | 78.00 | 77.50 | 0.175 | 75.000 | 78.26 |
| 2015-12-17 | 2016-01-04 |
V160108P00077000
V160108P00077500
|
28 | 77.50 | 77.00 | 0.145 | -672.000 | 72.88 |
| 2016-01-04 | 2016-01-21 |
V160122P00074000
V160122P00074500
|
29 | 74.50 | 74.00 | 0.165 | -261.000 | 72.7 |
| 2016-01-21 | 2016-02-08 |
V160212P00069500
V160212P00070000
|
30 | 70.00 | 69.50 | 0.175 | -15.000 | 70.42 |
| 2016-02-08 | 2016-02-25 |
V160226P00066000
V160226P00066500
|
30 | 66.50 | 66.00 | 0.170 | 510.000 | 72.73 |
| 2016-02-25 | 2016-03-14 |
V160318P00071500
V160318P00072000
|
28 | 72.00 | 71.50 | 0.145 | -350.000 | 73.78 |
| 2016-03-14 | 2016-03-31 |
V160401P00070000
V160401P00070500
|
28 | 70.50 | 70.00 | 0.150 | 336.000 | 77.59 |
| 2016-03-31 | 2016-04-18 |
V160422P00075000
V160422P00075500
|
28 | 75.50 | 75.00 | 0.145 | 322.000 | 79.11 |
| 2016-04-19 | 2016-05-06 |
V160513P00079000
V160513P00079500
|
30 | 79.50 | 79.00 | 0.170 | -720.000 | 76.83 |
| 2016-05-06 | 2016-05-23 |
V160527P00076000
V160527P00076500
|
28 | 76.50 | 76.00 | 0.155 | 98.000 | 79.66 |
| 2016-05-23 | 2016-06-09 |
V160610P00076000
V160610P00076500
|
30 | 76.50 | 76.00 | 0.170 | 615.000 | 80.18 |
| 2016-06-09 | 2016-06-27 |
V160701P00079500
V160701P00080000
|
27 | 80.00 | 79.50 | 0.130 | -351.000 | 74.48 |
| 2016-06-27 | 2016-07-14 |
V160715P00071500
V160715P00072000
|
28 | 72.00 | 71.50 | 0.145 | 966.000 | 78.3 |
| 2016-07-14 | 2016-08-01 |
V160805P00076500
V160805P00077000
|
28 | 77.00 | 76.50 | 0.155 | 280.000 | 80.14 |
| 2016-08-01 | 2016-08-18 |
V160819P00077000
V160819P00077500
|
29 | 77.50 | 77.00 | 0.165 | 449.500 | 80.47 |
| 2016-08-18 | 2016-09-06 |
V160909P00079000
V160909P00079500
|
28 | 79.50 | 79.00 | 0.150 | 392.000 | 81.33 |
| 2016-09-06 | 2016-09-23 |
V160930P00081000
V160930P00081500
|
27 | 81.50 | 81.00 | 0.135 | 135.000 | 82.7 |
| 2016-09-23 | 2016-10-10 |
V161014P00081000
V161014P00081500
|
27 | 81.50 | 81.00 | 0.135 | 256.500 | 82.45 |
| 2016-10-10 | 2016-10-27 |
V161028P00081500
V161028P00082000
|
30 | 82.00 | 81.50 | 0.175 | -45.000 | 82.22 |
| 2016-10-27 | 2016-11-14 |
V161118P00080500
V161118P00081000
|
29 | 81.00 | 80.50 | 0.165 | -754.000 | 80.82 |
| 2016-11-14 | 2016-12-01 |
V161202P00076500
V161202P00077000
|
29 | 77.00 | 76.50 | 0.160 | -855.500 | 75.72 |
| 2016-12-01 | 2016-12-19 |
V161223P00074000
V161223P00074500
|
30 | 74.50 | 74.00 | 0.175 | 510.000 | 78.15 |
| 2016-12-19 | 2017-01-05 |
V170106P00076500
V170106P00077000
|
27 | 77.00 | 76.50 | 0.13 | 486.00 | 82.21 |
| 2017-01-05 | 2017-01-23 |
V170127P00079500
V170127P00080000
|
28 | 80.00 | 79.50 | 0.150 | 350.000 | 83.77 |
| 2017-01-23 | 2017-02-09 |
V170210P00080500
V170210P00081000
|
28 | 81.00 | 80.50 | 0.145 | 378.000 | 85.9 |
| 2017-02-09 | 2017-02-27 |
V170303P00084000
V170303P00084500
|
28 | 84.50 | 84.00 | 0.150 | 308.000 | 88.79 |
| 2017-02-27 | 2017-03-16 |
V170317P00086500
V170317P00087000
|
27 | 87.00 | 86.50 | 0.130 | 337.500 | 90.24 |
| 2017-03-16 | 2017-04-03 |
V170407P00088500
V170407P00089000
|
31 | 89.00 | 88.50 | 0.180 | 170.500 | 88.74 |
| 2017-04-04 | 2017-04-21 |
V170428P00087000
V170428P00087500
|
34 | 87.50 | 87.00 | 0.210 | 884.000 | 91.22 |
| 2017-04-25 | 2017-05-12 |
V170519P00090500
V170519P00091000
|
28 | 91.00 | 90.50 | 0.155 | 182.000 | 92.48 |
| 2017-05-15 | 2017-06-01 |
V170602P00092000
V170602P00092500
|
31 | 92.50 | 92.00 | 0.180 | 465.000 | 96.15 |
| 2017-06-01 | 2017-06-19 |
V170623P00094000
V170623P00094500
|
33 | 94.50 | 94.00 | 0.205 | 16.500 | 95.58 |
| 2017-06-19 | 2017-07-06 |
V170707P00093500
V170707P00094000
|
28 | 94.00 | 93.50 | 0.155 | -546.000 | 93.92 |
| 2017-07-10 | 2017-07-27 |
V170728P00093500
V170728P00094000
|
35 | 94.00 | 93.50 | 0.215 | 735.000 | 99.15 |
| 2017-07-27 | 2017-08-14 |
V170818P00098000
V170818P00098500
|
31 | 98.50 | 98.00 | 0.180 | 604.500 | 102.51 |
| 2017-08-14 | 2017-08-31 |
V170901P00100000
V170901P00101000
|
16 | 101.00 | 100.00 | 0.41 | 664.000 | 103.9 |
| 2017-09-05 | 2017-09-22 |
V170929P00101000
V170929P00102000
|
14 | 102.00 | 101.00 | 0.29 | 378.000 | 105.24 |
| 2017-09-25 | 2017-10-12 |
V171013P00101000
V171013P00102000
|
14 | 102.00 | 101.00 | 0.32 | 448.00 | 108.66 |
| 2017-10-13 | 2017-10-30 |
V171103P00106000
V171103P00107000
|
16 | 107.00 | 106.00 | 0.38 | 568.000 | 111.36 |
| 2017-10-30 | 2017-11-16 |
V171117P00108000
V171117P00109000
|
15 | 109.00 | 108.00 | 0.370 | 712.500 | 109.82 |
| 2017-11-17 | 2017-12-04 |
V171208P00108000
V171208P00109000
|
14 | 109.00 | 108.00 | 0.33 | -658.00 | 112.6 |
| 2017-12-06 | 2017-12-26 |
V171229P00107000
V171229P00108000
|
15 | 108.00 | 107.00 | 0.34 | 690.00 | 114.02 |
| 2017-12-26 | 2018-01-12 |
V180119P00111000
V180119P00112000
|
14 | 112.00 | 111.00 | 0.300 | 455.000 | 122.7 |
| 2018-01-16 | 2018-02-02 |
V180209P00117000
V180209P00118000
|
13 | 118.00 | 117.00 | 0.270 | 84.500 | 116.32 |
| 2018-02-02 | 2018-02-20 |
V180223P00118000
V180223P00119000
|
14 | 119.00 | 118.00 | 0.32 | 336.00 | 122.93 |
| 2018-02-20 | 2018-03-09 |
V180316P00119000
V180316P00120000
|
14 | 120.00 | 119.00 | 0.295 | 357.000 | 124.53 |
| 2018-03-09 | 2018-03-26 |
V180329P00122000
V180329P00123000
|
13 | 123.00 | 122.00 | 0.285 | -585.000 | 119.62 |
| 2018-03-26 | 2018-04-12 |
V180413P00118000
V180413P00119000
|
14 | 119.00 | 118.00 | 0.305 | 371.000 | 120.75 |
| 2018-04-12 | 2018-04-30 |
V180504P00118000
V180504P00119000
|
15 | 119.00 | 118.00 | 0.350 | 472.500 | 128.16 |
| 2018-04-30 | 2018-05-17 |
V180518P00124000
V180518P00125000
|
13 | 125.00 | 124.00 | 0.270 | 351.000 | 129.93 |
| 2018-05-17 | 2018-06-04 |
V180608P00127000
V180608P00128000
|
13 | 128.00 | 127.00 | 0.26 | 318.500 | 134.74 |
| 2018-06-04 | 2018-06-21 |
V180622P00131000
V180622P00132000
|
14 | 132.00 | 131.00 | 0.31 | 385.000 | 135.33 |
| 2018-06-21 | 2018-07-09 |
V180713P00132000
V180713P00133000
|
14 | 133.00 | 132.00 | 0.310 | 329.000 | 139.42 |
| 2018-07-09 | 2018-07-26 |
V180727P00133000
V180727P00134000
|
16 | 134.00 | 133.00 | 0.390 | 608.000 | 140.71 |
| 2018-07-26 | 2018-08-13 |
V180817P00140000
V180817P00141000
|
15 | 141.00 | 140.00 | 0.345 | -300.000 | 141.33 |
| 2018-08-13 | 2018-08-30 |
V180831P00138000
V180831P00139000
|
14 | 139.00 | 138.00 | 0.330 | 455.000 | 146.89 |
| 2018-08-30 | 2018-09-17 |
V180921P00144000
V180921P00145000
|
14 | 145.00 | 144.00 | 0.29 | 105.000 | 150.05 |
| 2018-09-17 | 2018-10-04 |
V181005P00144000
V181005P00145000
|
14 | 145.00 | 144.00 | 0.305 | 322.000 | 145.36 |
| 2018-10-04 | 2018-10-22 |
V181026P00144000
V181026P00145000
|
15 | 145.00 | 144.00 | 0.350 | -540.000 | 137.74 |
| 2018-10-22 | 2018-11-08 |
V181109P00137000
V181109P00138000
|
14 | 138.00 | 137.00 | 0.305 | 455.000 | 143.93 |
| 2018-11-08 | 2018-11-26 |
V181130P00142000
V181130P00143000
|
14 | 143.00 | 142.00 | 0.290 | -819.000 | 141.71 |
| 2018-11-26 | 2018-12-13 |
V181214P00133000
V181214P00134000
|
14 | 134.00 | 133.00 | 0.320 | 406.000 | 135.09 |
| 2018-12-13 | 2018-12-31 |
V190104P00134000
V190104P00135000
|
14 | 135.00 | 134.00 | 0.295 | -658.000 | 133.65 |
| 2018-12-31 | 2019-01-17 |
V190118P00128000
V190118P00129000
|
15 | 129.00 | 128.00 | 0.340 | 495.000 | 138.5 |
| 2019-01-18 | 2019-02-04 |
V190208P00135000
V190208P00136000
|
13 | 136.00 | 135.00 | 0.275 | 299.000 | 140.38 |
| 2019-02-04 | 2019-02-21 |
V190222P00139000
V190222P00140000
|
13 | 140.00 | 139.00 | 0.275 | 344.500 | 145.87 |
| 2019-02-21 | 2019-03-11 |
V190315P00141000
V190315P00142000
|
13 | 142.00 | 141.00 | 0.27 | 338.000 | 155.46 |
| 2019-03-11 | 2019-03-28 |
V190329P00148000
V190329P00149000
|
13 | 149.00 | 148.00 | 0.280 | 370.500 | 156.19 |
| 2019-03-28 | 2019-04-15 |
V190418P00150000
V190418P00152500
|
5 | 152.50 | 150.00 | 0.660 | 330.000 | 160.16 |
| 2019-04-18 | 2019-05-06 |
V190510P00155000
V190510P00157500
|
5 | 157.50 | 155.00 | 0.655 | 272.500 | 160.71 |
| 2019-05-07 | 2019-05-24 |
V190531P00155000
V190531P00157500
|
5 | 157.50 | 155.00 | 0.665 | 260.000 | 161.33 |
| 2019-06-04 | 2019-06-21 |
V190628P00157500
V190628P00160000
|
5 | 160.00 | 157.50 | 0.695 | 337.500 | 173.55 |
| 2019-07-03 | 2019-07-22 |
V190726P00172500
V190726P00175000
|
5 | 175.00 | 172.50 | 0.75 | 227.500 | 183.69 |
| 2019-07-22 | 2019-08-08 |
V190809P00175000
V190809P00177500
|
5 | 177.50 | 175.00 | 0.630 | 232.500 | 179.05 |
| 2019-08-08 | 2019-08-26 |
V190830P00175000
V190830P00177500
|
5 | 177.50 | 175.00 | 0.73 | -50.00 | 180.82 |
| 2019-08-26 | 2019-09-12 |
V190913P00172500
V190913P00175000
|
5 | 175.00 | 172.50 | 0.735 | 342.500 | 177.27 |
| 2019-09-18 | 2019-10-07 |
V191011P00170000
V191011P00172500
|
5 | 172.50 | 170.00 | 0.690 | 130.000 | 177.06 |
| 2019-10-07 | 2019-10-24 |
V191025P00170000
V191025P00172500
|
5 | 172.50 | 170.00 | 0.77 | 125.00 | 177.85 |
| 2019-10-24 | 2019-11-11 |
V191115P00170000
V191115P00172500
|
5 | 172.50 | 170.00 | 0.68 | 312.500 | 179.77 |
| 2019-11-11 | 2019-11-29 |
V191129P00175000
V191129P00177500
|
5 | 177.50 | 175.00 | 0.675 | 307.500 | 184.51 |
| 2019-11-29 | 2019-12-16 |
V191220P00180000
V191220P00182500
|
5 | 182.50 | 180.00 | 0.695 | 290.000 | 188 |
| 2020-01-08 | 2020-01-27 |
V200131P00187500
V200131P00190000
|
5 | 190.00 | 187.50 | 0.745 | 287.500 | 198.97 |
| 2020-01-27 | 2020-02-13 |
V200214P00195000
V200214P00197500
|
5 | 197.50 | 195.00 | 0.730 | 360.000 | 210.29 |
| 2020-02-14 | 2020-03-02 |
V200306P00205000
V200306P00207500
|
5 | 207.50 | 205.00 | 0.735 | -807.500 | 184.36 |
| 2020-03-03 | 2020-03-20 |
V200327P00177500
V200327P00180000
|
5 | 180.00 | 177.50 | 0.725 | -862.500 | 161.56 |
| 2020-03-24 | 2020-04-13 |
V200417P00148000
V200417P00149000
|
16 | 149.00 | 148.00 | 0.375 | 272.000 | 169.54 |
| 2020-04-15 | 2020-05-04 |
V200508P00157500
V200508P00160000
|
5 | 160.00 | 157.50 | 0.80 | 342.500 | 185.09 |
| 2020-05-04 | 2020-05-21 |
V200522P00170000
V200522P00172500
|
6 | 172.50 | 170.00 | 0.925 | 534.000 | 190.86 |
| 2020-05-21 | 2020-06-08 |
V200612P00185000
V200612P00187500
|
6 | 187.50 | 185.00 | 0.875 | 483.000 | 192.26 |
| 2020-06-09 | 2020-06-26 |
V200702P00192500
V200702P00195000
|
5 | 195.00 | 192.50 | 0.755 | -497.500 | 195.67 |
| 2020-06-29 | 2020-07-16 |
V200717P00185000
V200717P00187500
|
5 | 187.50 | 185.00 | 0.79 | 350.000 | 195.09 |
| 2020-07-17 | 2020-08-03 |
V200807P00187500
V200807P00190000
|
5 | 190.00 | 187.50 | 0.785 | -12.500 | 196.36 |
| 2020-08-03 | 2020-08-20 |
V200821P00185000
V200821P00187500
|
6 | 187.50 | 185.00 | 1.020 | 600.000 | 204.13 |
| 2020-08-20 | 2020-09-08 |
V200911P00197500
V200911P00200000
|
6 | 200.00 | 197.50 | 0.885 | 132.000 | 200.68 |
| 2020-09-08 | 2020-09-25 |
V201002P00192500
V201002P00195000
|
5 | 195.00 | 192.50 | 0.725 | 45.000 | 201.46 |
| 2020-09-25 | 2020-10-12 |
V201016P00190000
V201016P00192500
|
5 | 192.50 | 190.00 | 0.71 | 310.00 | 200.26 |
| 2020-10-12 | 2020-10-29 |
V201030P00200000
V201030P00202500
|
6 | 202.50 | 200.00 | 0.920 | -948.000 | 181.71 |
| 2020-10-29 | 2020-11-16 |
V201120P00177500
V201120P00180000
|
5 | 180.00 | 177.50 | 0.800 | 432.500 | 203.88 |
| 2020-11-16 | 2020-12-03 |
V201204P00207500
V201204P00210000
|
5 | 210.00 | 207.50 | 0.765 | -400.000 | 212.68 |
| 2020-12-03 | 2020-12-21 |
V201224P00202500
V201224P00205000
|
5 | 205.00 | 202.50 | 0.790 | 302.500 | 208.7 |
| 2020-12-21 | 2021-01-07 |
V210108P00202500
V210108P00205000
|
5 | 205.00 | 202.50 | 0.77 | 367.500 | 215.45 |
| 2021-01-08 | 2021-01-25 |
V210129P00207500
V210129P00210000
|
6 | 210.00 | 207.50 | 0.98 | -672.000 | 193.25 |
| 2021-01-25 | 2021-02-11 |
V210212P00195000
V210212P00197500
|
6 | 197.50 | 195.00 | 0.875 | 537.000 | 209.96 |
| 2021-02-12 | 2021-03-01 |
V210305P00202500
V210305P00205000
|
5 | 205.00 | 202.50 | 0.83 | 385.000 | 215.41 |
| 2021-03-01 | 2021-03-18 |
V210319P00210000
V210319P00212500
|
5 | 212.50 | 210.00 | 0.790 | 372.500 | 206.9 |
| 2021-03-18 | 2021-04-05 |
V210409P00215000
V210409P00217500
|
6 | 217.50 | 215.00 | 0.955 | 201.000 | 222.52 |
| 2021-04-07 | 2021-04-26 |
V210430P00212500
V210430P00215000
|
6 | 215.00 | 212.50 | 0.930 | 504.000 | 233.56 |
| 2021-04-26 | 2021-05-13 |
V210514P00225000
V210514P00227500
|
6 | 227.50 | 225.00 | 0.935 | -459.000 | 226.94 |
| 2021-05-13 | 2021-06-01 |
V210604P00217500
V210604P00220000
|
5 | 220.00 | 217.50 | 0.80 | 345.000 | 230.14 |
| 2021-06-02 | 2021-06-21 |
V210625P00222500
V210625P00225000
|
5 | 225.00 | 222.50 | 0.645 | 305.000 | 237.32 |
| 2021-06-24 | 2021-07-12 |
V210716P00230000
V210716P00232500
|
5 | 232.50 | 230.00 | 0.690 | 267.500 | 248.12 |
| 2021-07-12 | 2021-07-29 |
V210730P00232500
V210730P00235000
|
5 | 235.00 | 232.50 | 0.795 | 382.500 | 246.39 |
| 2021-07-29 | 2021-08-16 |
V210820P00242500
V210820P00245000
|
6 | 245.00 | 242.50 | 0.865 | -1146.000 | 231.36 |
| 2021-08-16 | 2021-09-02 |
V210903P00230000
V210903P00232500
|
5 | 232.50 | 230.00 | 0.710 | -732.500 | 225.11 |
| 2021-10-05 | 2021-10-22 |
V211029P00215000
V211029P00220000
|
2 | 220.00 | 215.00 | 1.40 | 216.000 | 211.77 |
| 2021-10-25 | 2021-11-11 |
V211112P00225000
V211112P00230000
|
2 | 230.00 | 225.00 | 1.440 | -702.000 | 212.09 |
| 2021-11-17 | 2021-12-06 |
V211210P00195000
V211210P00200000
|
2 | 200.00 | 195.00 | 1.335 | 54.000 | 213.4 |
| 2021-12-20 | 2022-01-06 |
V220107P00202500
V220107P00205000
|
6 | 205.00 | 202.50 | 0.860 | 510.000 | 216.96 |
| 2022-01-06 | 2022-01-24 |
V220128P00210000
V220128P00215000
|
2 | 215.00 | 210.00 | 1.385 | -633.000 | 228 |
| 2022-01-24 | 2022-02-10 |
V220211P00195000
V220211P00197500
|
6 | 197.50 | 195.00 | 0.925 | 555.000 | 224.69 |
| 2022-02-10 | 2022-02-28 |
V220304P00215000
V220304P00220000
|
2 | 220.00 | 215.00 | 1.325 | -264.000 | 200.29 |
| 2022-02-28 | 2022-03-17 |
V220318P00207500
V220318P00210000
|
5 | 210.00 | 207.50 | 0.65 | 177.500 | 219.11 |
| 2022-03-18 | 2022-04-04 |
V220408P00210000
V220408P00215000
|
2 | 215.00 | 210.00 | 1.455 | 282.000 | 216.98 |
| 2022-04-04 | 2022-04-21 |
V220422P00220000
V220422P00222500
|
5 | 222.50 | 220.00 | 0.68 | -747.500 | 208.17 |
| 2022-04-21 | 2022-05-09 |
V220513P00205000
V220513P00210000
|
3 | 210.00 | 205.00 | 1.770 | -849.000 | 199.23 |
| 2022-05-09 | 2022-05-26 |
V220527P00180000
V220527P00185000
|
2 | 185.00 | 180.00 | 1.250 | 250.000 | 212.88 |
| 2022-05-26 | 2022-06-13 |
V220617P00202500
V220617P00205000
|
5 | 205.00 | 202.50 | 0.825 | -775.000 | 190.01 |
| 2022-06-13 | 2022-06-30 |
V220701P00185000
V220701P00187500
|
5 | 187.50 | 185.00 | 0.775 | 335.000 | 199.18 |
| 2022-06-30 | 2022-07-18 |
V220722P00185000
V220722P00190000
|
2 | 190.00 | 185.00 | 1.250 | 234.000 | 213.7 |
| 2022-07-18 | 2022-08-04 |
V220805P00200000
V220805P00202500
|
6 | 202.50 | 200.00 | 0.925 | 561.000 | 215.87 |
| 2022-08-04 | 2022-08-22 |
V220826P00205000
V220826P00210000
|
2 | 210.00 | 205.00 | 1.425 | -108.000 | 202.89 |
| 2022-08-22 | 2022-09-08 |
V220909P00202500
V220909P00205000
|
5 | 205.00 | 202.50 | 0.775 | -617.500 | 205.2 |
| 2022-09-14 | 2022-10-03 |
V221007P00190000
V221007P00195000
|
2 | 195.00 | 190.00 | 1.335 | -708.000 | 183.83 |
| 2022-10-03 | 2022-10-20 |
V221021P00175000
V221021P00177500
|
5 | 177.50 | 175.00 | 0.735 | 360.000 | 190.37 |
| 2022-10-20 | 2022-11-07 |
V221111P00175000
V221111P00180000
|
2 | 180.00 | 175.00 | 1.335 | 264.000 | 205 |
| 2022-11-07 | 2022-11-25 |
V221125P00195000
V221125P00197500
|
6 | 197.50 | 195.00 | 0.895 | 537.000 | 213.79 |
| 2022-11-25 | 2022-12-12 |
V221216P00207500
V221216P00210000
|
5 | 210.00 | 207.50 | 0.730 | 47.500 | 206.89 |
| 2022-12-12 | 2022-12-29 |
V221230P00205000
V221230P00210000
|
2 | 210.00 | 205.00 | 1.345 | -136.000 | 207.76 |
| 2022-12-29 | 2023-01-17 |
V230120P00202500
V230120P00205000
|
5 | 205.00 | 202.50 | 0.80 | 387.500 | 224.31 |
| 2023-01-17 | 2023-02-03 |
V230210P00215000
V230210P00220000
|
2 | 220.00 | 215.00 | 1.60 | 297.000 | 227.2 |
| 2023-02-06 | 2023-02-23 |
V230224P00222500
V230224P00225000
|
5 | 225.00 | 222.50 | 0.635 | -650.000 | 219.55 |
| 2023-02-23 | 2023-03-13 |
V230317P00215000
V230317P00217500
|
5 | 217.50 | 215.00 | 0.66 | -320.000 | 217.39 |
| 2023-03-28 | 2023-04-14 |
V230421P00215000
V230421P00217500
|
5 | 217.50 | 215.00 | 0.75 | 370.000 | 234.05 |
| 2023-04-17 | 2023-05-04 |
V230505P00227500
V230505P00230000
|
5 | 230.00 | 227.50 | 0.74 | -720.00 | 231.78 |
| 2023-05-24 | 2023-06-12 |
V230616P00217500
V230616P00220000
|
5 | 220.00 | 217.50 | 0.775 | 310.000 | 228.91 |
| 2023-06-27 | 2023-07-14 |
V230721P00222500
V230721P00225000
|
5 | 225.00 | 222.50 | 0.685 | 342.500 | 239.25 |
| 2023-07-17 | 2023-08-03 |
V230804P00237500
V230804P00240000
|
5 | 240.00 | 237.50 | 0.72 | -242.500 | 238.99 |
| 2023-08-14 | 2023-08-31 |
V230901P00237500
V230901P00240000
|
5 | 240.00 | 237.50 | 0.645 | 312.500 | 248.11 |
| 2023-09-18 | 2023-10-05 |
V231006P00240000
V231006P00242500
|
5 | 242.50 | 240.00 | 0.695 | -1015.000 | 235.04 |
| 2023-10-05 | 2023-10-23 |
V231027P00225000
V231027P00230000
|
2 | 230.00 | 225.00 | 1.57 | -21.000 | 229.27 |
| 2023-10-23 | 2023-11-09 |
V231110P00225000
V231110P00227500
|
5 | 227.50 | 225.00 | 0.75 | 362.500 | 245.25 |
| 2023-11-21 | 2023-12-08 |
V231215P00247500
V231215P00250000
|
5 | 250.00 | 247.50 | 0.72 | 267.500 | 258.03 |
| 2023-12-11 | 2023-12-28 |
V231229P00252500
V231229P00255000
|
5 | 255.00 | 252.50 | 0.81 | 397.500 | 260.35 |
| 2023-12-28 | 2024-01-16 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.635 | 295.000 | 270.9 |
| 2024-01-16 | 2024-02-02 |
V240209P00255000
V240209P00260000
|
2 | 260.00 | 255.00 | 1.29 | 253.000 | 276.43 |
| 2024-02-05 | 2024-02-22 |
V240223P00270000
V240223P00272500
|
5 | 272.50 | 270.00 | 0.69 | 342.500 | 283.6 |
| 2024-02-22 | 2024-03-11 |
V240315P00277500
V240315P00280000
|
5 | 280.00 | 277.50 | 0.64 | -90.000 | 283.04 |
| 2024-03-18 | 2024-04-04 |
V240405P00280000
V240405P00282500
|
5 | 282.50 | 280.00 | 0.745 | -515.000 | 277.14 |
| 2024-04-04 | 2024-04-22 |
V240426P00265000
V240426P00270000
|
2 | 270.00 | 265.00 | 1.390 | -53.000 | 274.52 |
| 2024-04-22 | 2024-05-09 |
V240510P00265000
V240510P00267500
|
5 | 267.50 | 265.00 | 0.775 | 390.000 | 280.74 |
| 2024-05-13 | 2024-05-30 |
V240531P00275000
V240531P00277500
|
6 | 277.50 | 275.00 | 0.835 | -969.000 | 272.46 |
| 2024-05-30 | 2024-06-17 |
V240621P00265000
V240621P00267500
|
5 | 267.50 | 265.00 | 0.65 | 187.500 | 275.22 |
| 2024-06-18 | 2024-07-05 |
V240712P00265000
V240712P00270000
|
2 | 270.00 | 265.00 | 1.260 | -29.000 | 265.74 |
| 2024-07-05 | 2024-07-22 |
V240726P00260000
V240726P00265000
|
2 | 265.00 | 260.00 | 1.205 | -81.000 | 259.46 |
| 2024-07-22 | 2024-08-08 |
V240809P00255000
V240809P00260000
|
2 | 260.00 | 255.00 | 1.175 | -76.000 | 259.76 |
| 2024-08-12 | 2024-08-29 |
V240830P00255000
V240830P00257500
|
5 | 257.50 | 255.00 | 0.765 | 392.500 | 276.37 |
| 2024-08-29 | 2024-09-16 |
V240920P00270000
V240920P00272500
|
5 | 272.50 | 270.00 | 0.830 | 407.500 | 284.77 |
| 2024-09-16 | 2024-10-03 |
V241004P00285000
V241004P00287500
|
5 | 287.50 | 285.00 | 0.695 | -952.500 | 277.93 |
| 2024-10-07 | 2024-10-24 |
V241025P00267500
V241025P00270000
|
5 | 270.00 | 267.50 | 0.68 | 337.500 | 281.73 |
| 2024-10-24 | 2024-11-11 |
V241115P00277500
V241115P00280000
|
6 | 280.00 | 277.50 | 0.925 | 558.000 | 309.64 |
| 2024-11-11 | 2024-11-29 |
V241129P00305000
V241129P00307500
|
5 | 307.50 | 305.00 | 0.825 | 390.000 | 315.08 |
| 2024-12-02 | 2024-12-19 |
V241220P00310000
V241220P00312500
|
5 | 312.50 | 310.00 | 0.630 | 82.500 | 317.71 |
| 2024-12-20 | 2025-01-06 |
V250110P00310000
V250110P00315000
|
2 | 315.00 | 310.00 | 1.545 | -84.000 | 307.71 |
| 2025-01-07 | 2025-01-24 |
V250131P00300000
V250131P00305000
|
2 | 305.00 | 300.00 | 1.34 | 244.000 | 341.8 |
| 2025-01-24 | 2025-02-10 |
V250214P00320000
V250214P00325000
|
2 | 325.00 | 320.00 | 1.55 | 304.00 | 353.81 |
| 2025-02-10 | 2025-02-27 |
V250228P00345000
V250228P00347500
|
5 | 347.50 | 345.00 | 0.680 | 247.500 | 362.71 |
| 2025-02-28 | 2025-03-17 |
V250321P00355000
V250321P00357500
|
5 | 357.50 | 355.00 | 0.82 | -765.000 | 335.66 |
| 2025-03-17 | 2025-04-03 |
V250404P00327500
V250404P00330000
|
5 | 330.00 | 327.50 | 0.775 | 290.000 | 313.13 |
| 2025-04-03 | 2025-04-21 |
V250425P00325000
V250425P00330000
|
2 | 330.00 | 325.00 | 1.275 | -460.000 | 335.17 |
| 2025-04-21 | 2025-05-08 |
V250509P00310000
V250509P00312500
|
5 | 312.50 | 310.00 | 0.775 | 387.500 | 352.54 |
| 2025-05-19 | 2025-06-05 |
V250606P00362500
V250606P00365000
|
5 | 365.00 | 362.50 | 0.775 | 110.000 | 370.22 |
| 2025-06-11 | 2025-06-30 |
V250703P00365000
V250703P00370000
|
2 | 370.00 | 365.00 | 1.480 | -754.000 | 358.86 |
| 2025-06-30 | 2025-07-17 |
V250718P00347500
V250718P00350000
|
5 | 350.00 | 347.50 | 0.69 | -67.500 | 349.05 |
| 2025-07-17 | 2025-08-04 |
V250808P00340000
V250808P00345000
|
2 | 345.00 | 340.00 | 1.625 | -157.000 | 336.78 |
| 2025-08-04 | 2025-08-21 |
V250822P00335000
V250822P00337500
|
5 | 337.50 | 335.00 | 0.80 | 320.000 | 0 |