| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-21 |
V080419P00057500
V080419P00060000
|
5 | 60.00 | 57.50 | 0.650 | 0 | 69 |
| 2008-04-23 | 2008-05-19 |
V080517P00065000
V080517P00067500
|
6 | 67.50 | 65.00 | 0.95 | 0 | 82.37 |
| 2008-05-28 | 2008-06-23 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.45 | 0 | 83.57 |
| 2008-06-25 | 2008-07-21 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.365 | -1000.00 | 73.4 |
| 2008-07-23 | 2008-08-18 |
V080816P00065000
V080816P00070000
|
2 | 70.00 | 65.00 | 1.50 | 0 | 75.79 |
| 2008-08-27 | 2008-09-22 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.70 | -1250.00 | 69.57 |
| 2008-09-26 | 2008-10-20 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.450 | -1000.00 | 52.22 |
| 2008-11-03 | 2008-11-24 |
V081122P00045000
V081122P00050000
|
2 | 50.00 | 45.00 | 1.325 | -724.00 | 46.38 |
| 2008-11-26 | 2008-12-22 |
V081220P00047500
V081220P00050000
|
5 | 50.00 | 47.50 | 0.700 | 0 | 54.97 |
| 2008-12-24 | 2009-01-20 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.60 | -1250.00 | 47.41 |
| 2009-01-30 | 2009-02-23 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 0 | 55.66 |
| 2009-02-27 | 2009-03-23 |
V090321P00052500
V090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -1235.00 | 52.53 |
| 2009-03-25 | 2009-04-20 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.625 | 0 | 58 |
| 2009-04-22 | 2009-05-18 |
V090516P00052500
V090516P00055000
|
5 | 55.00 | 52.50 | 0.725 | 0 | 65.07 |
| 2009-05-28 | 2009-06-22 |
V090620P00062500
V090620P00065000
|
5 | 65.00 | 62.50 | 0.80 | -1250.00 | 61.37 |
| 2009-10-28 | 2009-11-23 |
V091121P00072500
V091121P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 80 |
| 2010-05-28 | 2010-06-21 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.645 | 0 | 77.04 |
| 2010-10-28 | 2010-11-22 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.73 | 0 | 77.05 |
| 2011-01-28 | 2011-02-22 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.670 | 0 | 75.83 |
| 2011-05-25 | 2011-06-20 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | -1250.00 | 74.43 |
| 2011-06-22 | 2011-07-18 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.800 | 0 | 88.75 |
| 2011-07-27 | 2011-08-22 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.655 | -1250.00 | 79.6 |
| 2011-09-28 | 2011-10-24 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.69 | 0 | 93.43 |
| 2011-10-26 | 2011-11-21 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.875 | 0 | 90.81 |
| 2011-11-23 | 2011-12-19 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.755 | 0 | 97.44 |
| 2011-12-30 | 2012-01-23 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.765 | 0 | 100.58 |
| 2012-01-26 | 2012-02-21 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.60 | 0 | 115.01 |
| 2012-04-30 | 2012-05-21 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.355 | -1000.00 | 112.64 |
| 2012-07-25 | 2012-08-20 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.495 | 0 | 128.69 |
| 2013-10-10 | 2013-11-01 |
V131101P00180000
V131101P00185000
|
2 | 185.00 | 180.00 | 1.36 | 265.000 | 199.16 |
| 2013-11-05 | 2013-11-29 |
V131129P00190000
V131129P00195000
|
2 | 195.00 | 190.00 | 1.545 | 309.000 | 203.46 |
| 2013-12-12 | 2014-01-03 |
V140103P00197500
V140103P00200000
|
5 | 200.00 | 197.50 | 0.695 | 350.000 | 221.16 |
| 2014-01-03 | 2014-01-24 |
V140124P00212500
V140124P00215000
|
5 | 215.00 | 212.50 | 0.535 | 277.500 | 221.25 |
| 2014-01-24 | 2014-02-14 |
V140214P00215000
V140214P00217500
|
6 | 217.50 | 215.00 | 0.875 | 519.000 | 226 |
| 2014-02-14 | 2014-03-07 |
V140307P00220000
V140307P00222500
|
5 | 222.50 | 220.00 | 0.725 | 360.000 | 225.56 |
| 2014-03-07 | 2014-03-28 |
V140328P00220000
V140328P00222500
|
5 | 222.50 | 220.00 | 0.780 | -835.000 | 212.09 |
| 2014-04-01 | 2014-04-25 |
V140425P00207500
V140425P00210000
|
5 | 210.00 | 207.50 | 0.755 | -1110.000 | 198.93 |
| 2014-04-29 | 2014-05-23 |
V140523P00197500
V140523P00200000
|
6 | 200.00 | 197.50 | 0.845 | 525.000 | 212.07 |
| 2014-05-23 | 2014-06-13 |
V140613P00207500
V140613P00210000
|
5 | 210.00 | 207.50 | 0.79 | 400.000 | 211.29 |
| 2014-06-17 | 2014-07-11 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.650 | 317.500 | 217 |
| 2014-07-11 | 2014-08-01 |
V140801P00210000
V140801P00212500
|
5 | 212.50 | 210.00 | 0.725 | 52.500 | 211.81 |
| 2014-08-04 | 2014-08-22 |
V140822P00207500
V140822P00210000
|
5 | 210.00 | 207.50 | 0.825 | 410.000 | 216.09 |
| 2014-08-27 | 2014-09-22 |
V140920P00212500
V140920P00215000
|
5 | 215.00 | 212.50 | 0.735 | 0 | 216.25 |
| 2014-09-24 | 2014-10-20 |
V141018P00210000
V141018P00212500
|
5 | 212.50 | 210.00 | 0.74 | -1250.00 | 206 |
| 2014-10-21 | 2014-11-14 |
V141114P00207500
V141114P00210000
|
6 | 210.00 | 207.50 | 0.870 | 522.000 | 248.84 |
| 2014-11-14 | 2014-12-05 |
V141205P00242500
V141205P00245000
|
5 | 245.00 | 242.50 | 0.68 | 337.500 | 263.35 |
| 2014-12-05 | 2014-12-26 |
V141226P00257500
V141226P00260000
|
5 | 260.00 | 257.50 | 0.685 | 370.000 | 266.62 |
| 2014-12-26 | 2015-01-20 |
V150117P00260000
V150117P00262500
|
5 | 262.50 | 260.00 | 0.635 | -1250.00 | 254.95 |
| 2015-01-20 | 2015-02-13 |
V150213P00250000
V150213P00252500
|
6 | 252.50 | 250.00 | 0.875 | 498.000 | 269.63 |
| 2015-02-13 | 2015-03-06 |
V150306P00262500
V150306P00265000
|
5 | 265.00 | 262.50 | 0.705 | 347.500 | 269.34 |
| 2015-03-06 | 2015-03-27 |
V150327P00262500
V150327P00265000
|
5 | 265.00 | 262.50 | 0.70 | 350.00 | 65.54 |
| 2015-03-27 | 2015-04-17 |
V150417P00064000
V150417P00064500
|
28 | 64.50 | 64.00 | 0.15 | 406.000 | 64.52 |
| 2015-04-17 | 2015-05-08 |
V150508P00063000
V150508P00063500
|
30 | 63.50 | 63.00 | 0.17 | 345.000 | 69.47 |
| 2015-05-08 | 2015-05-29 |
V150529P00068000
V150529P00068500
|
32 | 68.50 | 68.00 | 0.190 | 544.000 | 68.68 |
| 2015-05-29 | 2015-06-19 |
V150619P00067500
V150619P00068000
|
30 | 68.00 | 67.50 | 0.17 | 525.000 | 68.69 |
| 2015-06-19 | 2015-07-10 |
V150710P00067500
V150710P00068000
|
31 | 68.00 | 67.50 | 0.180 | 589.000 | 68.42 |
| 2015-07-10 | 2015-07-31 |
V150731P00066500
V150731P00067000
|
28 | 67.00 | 66.50 | 0.145 | 448.000 | 75.34 |
| 2015-07-31 | 2015-08-21 |
V150821P00074000
V150821P00074500
|
31 | 74.50 | 74.00 | 0.18 | -1023.00 | 71.19 |
| 2015-08-21 | 2015-09-11 |
V150911P00069500
V150911P00070000
|
28 | 70.00 | 69.50 | 0.155 | 434.000 | 70.76 |
| 2015-09-11 | 2015-10-02 |
V151002P00069000
V151002P00069500
|
28 | 69.50 | 69.00 | 0.150 | 420.000 | 70.67 |
| 2015-10-02 | 2015-10-23 |
V151023P00069000
V151023P00069500
|
29 | 69.50 | 69.00 | 0.160 | 435.000 | 77.07 |
| 2015-10-26 | 2015-11-13 |
V151113P00076500
V151113P00077000
|
32 | 77.00 | 76.50 | 0.190 | 608.000 | 78.11 |
| 2015-11-13 | 2015-12-04 |
V151204P00076500
V151204P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 80.4 |
| 2015-12-04 | 2015-12-24 |
V151224P00079000
V151224P00079500
|
30 | 79.50 | 79.00 | 0.170 | -1320.000 | 78.26 |
| 2015-12-28 | 2016-01-15 |
V160115P00077000
V160115P00077500
|
28 | 77.50 | 77.00 | 0.145 | -84.000 | 71.83 |
| 2016-01-15 | 2016-02-05 |
V160205P00070000
V160205P00070500
|
30 | 70.50 | 70.00 | 0.170 | 525.000 | 71.54 |
| 2016-02-05 | 2016-02-26 |
V160226P00070000
V160226P00070500
|
30 | 70.50 | 70.00 | 0.170 | 465.000 | 72.73 |
| 2016-02-26 | 2016-03-18 |
V160318P00071000
V160318P00071500
|
28 | 71.50 | 71.00 | 0.15 | 490.000 | 73.78 |
| 2016-03-18 | 2016-04-08 |
V160408P00072500
V160408P00073000
|
33 | 73.00 | 72.50 | 0.205 | 676.500 | 78.03 |
| 2016-04-08 | 2016-04-29 |
V160429P00076000
V160429P00076500
|
28 | 76.50 | 76.00 | 0.155 | 406.000 | 77.24 |
| 2016-04-29 | 2016-05-20 |
V160520P00075500
V160520P00076000
|
28 | 76.00 | 75.50 | 0.155 | 434.000 | 77.67 |
| 2016-05-20 | 2016-06-10 |
V160610P00076000
V160610P00076500
|
28 | 76.50 | 76.00 | 0.150 | 392.000 | 80.18 |
| 2016-06-10 | 2016-07-01 |
V160701P00078500
V160701P00079000
|
30 | 79.00 | 78.50 | 0.170 | -1215.000 | 74.48 |
| 2016-07-01 | 2016-07-22 |
V160722P00073000
V160722P00073500
|
30 | 73.50 | 73.00 | 0.170 | 510.000 | 79.91 |
| 2016-07-22 | 2016-08-12 |
V160812P00078500
V160812P00079000
|
28 | 79.00 | 78.50 | 0.15 | 462.000 | 80.02 |
| 2016-08-12 | 2016-09-02 |
V160902P00078500
V160902P00079000
|
27 | 79.00 | 78.50 | 0.140 | 378.000 | 82 |
| 2016-09-02 | 2016-09-23 |
V160923P00080500
V160923P00081000
|
27 | 81.00 | 80.50 | 0.13 | 364.500 | 82.54 |
| 2016-09-23 | 2016-10-14 |
V161014P00081000
V161014P00081500
|
27 | 81.50 | 81.00 | 0.135 | 364.500 | 82.45 |
| 2016-10-14 | 2016-11-04 |
V161104P00080500
V161104P00081000
|
28 | 81.00 | 80.50 | 0.150 | -966.000 | 80.36 |
| 2016-11-04 | 2016-11-25 |
V161125P00078500
V161125P00079000
|
28 | 79.00 | 78.50 | 0.155 | 448.000 | 80.13 |
| 2016-11-25 | 2016-12-16 |
V161216P00078500
V161216P00079000
|
28 | 79.00 | 78.50 | 0.155 | -952.000 | 78.35 |
| 2016-12-19 | 2017-01-06 |
V170106P00076500
V170106P00077000
|
27 | 77.00 | 76.50 | 0.13 | 486.00 | 82.21 |
| 2017-01-09 | 2017-01-27 |
V170127P00080500
V170127P00081000
|
29 | 81.00 | 80.50 | 0.16 | 623.500 | 83.77 |
| 2017-01-27 | 2017-02-17 |
V170217P00082000
V170217P00082500
|
29 | 82.50 | 82.00 | 0.160 | 449.500 | 87.46 |
| 2017-02-17 | 2017-03-10 |
V170310P00086000
V170310P00086500
|
28 | 86.50 | 86.00 | 0.145 | 392.000 | 89.73 |
| 2017-03-13 | 2017-03-31 |
V170331P00089000
V170331P00089500
|
28 | 89.50 | 89.00 | 0.15 | -854.000 | 88.87 |
| 2017-03-31 | 2017-04-21 |
V170421P00087500
V170421P00088000
|
28 | 88.00 | 87.50 | 0.150 | 434.000 | 91.15 |
| 2017-04-25 | 2017-05-19 |
V170519P00090500
V170519P00091000
|
28 | 91.00 | 90.50 | 0.155 | 462.000 | 92.48 |
| 2017-05-19 | 2017-06-09 |
V170609P00091000
V170609P00091500
|
28 | 91.50 | 91.00 | 0.145 | 392.000 | 94.56 |
| 2017-06-09 | 2017-06-30 |
V170630P00093000
V170630P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 93.78 |
| 2017-06-30 | 2017-07-21 |
V170721P00092000
V170721P00092500
|
27 | 92.50 | 92.00 | 0.14 | 378.000 | 99.6 |
| 2017-07-21 | 2017-08-11 |
V170811P00098000
V170811P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 100.09 |
| 2017-08-14 | 2017-09-01 |
V170901P00100000
V170901P00101000
|
16 | 101.00 | 100.00 | 0.41 | 696.000 | 103.9 |
| 2017-09-05 | 2017-09-29 |
V170929P00101000
V170929P00102000
|
14 | 102.00 | 101.00 | 0.29 | 413.000 | 105.24 |
| 2017-10-03 | 2017-10-27 |
V171027P00103000
V171027P00104000
|
14 | 104.00 | 103.00 | 0.325 | 455.000 | 109.71 |
| 2017-10-27 | 2017-11-17 |
V171117P00107000
V171117P00108000
|
13 | 108.00 | 107.00 | 0.27 | 221.000 | 109.82 |
| 2017-11-17 | 2017-12-08 |
V171208P00108000
V171208P00109000
|
14 | 109.00 | 108.00 | 0.33 | 196.00 | 112.6 |
| 2017-12-11 | 2017-12-29 |
V171229P00110000
V171229P00111000
|
16 | 111.00 | 110.00 | 0.40 | 600.000 | 114.02 |
| 2017-12-29 | 2018-01-19 |
V180119P00112000
V180119P00113000
|
13 | 113.00 | 112.00 | 0.28 | 325.00 | 122.7 |
| 2018-01-19 | 2018-02-09 |
V180209P00120000
V180209P00121000
|
15 | 121.00 | 120.00 | 0.335 | -1297.500 | 116.32 |
| 2018-02-12 | 2018-03-02 |
V180302P00116000
V180302P00117000
|
14 | 117.00 | 116.00 | 0.315 | 441.000 | 120.77 |
| 2018-03-02 | 2018-03-23 |
V180323P00118000
V180323P00119000
|
14 | 119.00 | 118.00 | 0.31 | -1071.000 | 117 |
| 2018-03-23 | 2018-04-13 |
V180413P00114000
V180413P00115000
|
15 | 115.00 | 114.00 | 0.355 | 570.000 | 120.75 |
| 2018-04-13 | 2018-05-04 |
V180504P00118000
V180504P00119000
|
15 | 119.00 | 118.00 | 0.335 | 510.000 | 128.16 |
| 2018-05-04 | 2018-05-25 |
V180525P00126000
V180525P00127000
|
15 | 127.00 | 126.00 | 0.340 | 510.000 | 131.28 |
| 2018-05-25 | 2018-06-15 |
V180615P00129000
V180615P00130000
|
14 | 130.00 | 129.00 | 0.305 | 511.000 | 135.1 |
| 2018-06-15 | 2018-07-06 |
V180706P00133000
V180706P00134000
|
14 | 134.00 | 133.00 | 0.315 | 420.000 | 134.09 |
| 2018-07-09 | 2018-07-27 |
V180727P00133000
V180727P00134000
|
16 | 134.00 | 133.00 | 0.390 | 600.000 | 140.71 |
| 2018-07-27 | 2018-08-17 |
V180817P00138000
V180817P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 141.33 |
| 2018-08-17 | 2018-09-07 |
V180907P00139000
V180907P00140000
|
13 | 140.00 | 139.00 | 0.28 | 357.500 | 143.2 |
| 2018-09-11 | 2018-10-05 |
V181005P00143000
V181005P00144000
|
14 | 144.00 | 143.00 | 0.32 | 378.000 | 145.36 |
| 2018-10-05 | 2018-10-26 |
V181026P00142000
V181026P00143000
|
14 | 143.00 | 142.00 | 0.320 | -952.000 | 137.74 |
| 2018-10-29 | 2018-11-16 |
V181116P00131000
V181116P00132000
|
15 | 132.00 | 131.00 | 0.335 | 502.500 | 140.18 |
| 2018-11-16 | 2018-12-07 |
V181207P00137000
V181207P00138000
|
14 | 138.00 | 137.00 | 0.31 | -322.00 | 137.11 |
| 2018-12-07 | 2018-12-28 |
V181228P00134000
V181228P00135000
|
14 | 135.00 | 134.00 | 0.325 | -924.000 | 130.94 |
| 2018-12-28 | 2019-01-18 |
V190118P00127000
V190118P00128000
|
16 | 128.00 | 127.00 | 0.410 | 656.000 | 138.5 |
| 2019-01-18 | 2019-02-08 |
V190208P00135000
V190208P00136000
|
13 | 136.00 | 135.00 | 0.275 | 357.500 | 140.38 |
| 2019-02-08 | 2019-03-01 |
V190301P00137000
V190301P00138000
|
13 | 138.00 | 137.00 | 0.28 | 364.000 | 149.47 |
| 2019-03-01 | 2019-03-22 |
V190322P00147000
V190322P00148000
|
13 | 148.00 | 147.00 | 0.28 | 364.000 | 153.07 |
| 2019-03-22 | 2019-04-12 |
V190412P00149000
V190412P00150000
|
13 | 150.00 | 149.00 | 0.270 | 351.000 | 159.64 |
| 2019-04-12 | 2019-05-03 |
V190503P00155000
V190503P00157500
|
5 | 157.50 | 155.00 | 0.700 | 345.000 | 162.04 |
| 2019-05-07 | 2019-05-31 |
V190531P00155000
V190531P00157500
|
5 | 157.50 | 155.00 | 0.665 | 330.000 | 161.33 |
| 2019-06-04 | 2019-06-28 |
V190628P00157500
V190628P00160000
|
5 | 160.00 | 157.50 | 0.695 | 347.500 | 173.55 |
| 2019-07-03 | 2019-07-26 |
V190726P00172500
V190726P00175000
|
5 | 175.00 | 172.50 | 0.75 | 375.000 | 183.69 |
| 2019-08-02 | 2019-08-23 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.715 | 110.000 | 175.23 |
| 2019-08-26 | 2019-09-13 |
V190913P00172500
V190913P00175000
|
5 | 175.00 | 172.50 | 0.735 | 370.000 | 177.27 |
| 2019-09-18 | 2019-10-11 |
V191011P00170000
V191011P00172500
|
5 | 172.50 | 170.00 | 0.690 | 335.000 | 177.06 |
| 2019-10-11 | 2019-11-01 |
V191101P00170000
V191101P00172500
|
5 | 172.50 | 170.00 | 0.635 | 312.500 | 180.93 |
| 2019-11-06 | 2019-11-29 |
V191129P00172500
V191129P00175000
|
5 | 175.00 | 172.50 | 0.80 | 405.000 | 184.51 |
| 2019-11-29 | 2019-12-20 |
V191220P00180000
V191220P00182500
|
5 | 182.50 | 180.00 | 0.695 | 375.000 | 188 |
| 2020-01-08 | 2020-01-31 |
V200131P00187500
V200131P00190000
|
5 | 190.00 | 187.50 | 0.745 | 372.500 | 198.97 |
| 2020-01-31 | 2020-02-21 |
V200221P00192500
V200221P00195000
|
5 | 195.00 | 192.50 | 0.765 | 392.500 | 208.81 |
| 2020-02-21 | 2020-03-13 |
V200313P00202500
V200313P00205000
|
5 | 205.00 | 202.50 | 0.685 | -870.000 | 175.83 |
| 2020-03-13 | 2020-04-03 |
V200403P00167500
V200403P00170000
|
6 | 170.00 | 167.50 | 0.925 | -1050.000 | 151.85 |
| 2020-04-06 | 2020-04-24 |
V200424P00162500
V200424P00165000
|
6 | 165.00 | 162.50 | 0.90 | 537.000 | 167.32 |
| 2020-04-24 | 2020-05-15 |
V200515P00160000
V200515P00162500
|
6 | 162.50 | 160.00 | 0.850 | 477.000 | 183.49 |
| 2020-05-15 | 2020-06-05 |
V200605P00177500
V200605P00180000
|
6 | 180.00 | 177.50 | 0.900 | 525.000 | 199.61 |
| 2020-06-09 | 2020-07-02 |
V200702P00192500
V200702P00195000
|
5 | 195.00 | 192.50 | 0.755 | 0 | 195.67 |
| 2020-07-06 | 2020-07-24 |
V200724P00190000
V200724P00192500
|
5 | 192.50 | 190.00 | 0.635 | 320.000 | 195.15 |
| 2020-07-24 | 2020-08-14 |
V200814P00187500
V200814P00190000
|
6 | 190.00 | 187.50 | 0.995 | 591.000 | 196.64 |
| 2020-08-14 | 2020-09-04 |
V200904P00190000
V200904P00192500
|
5 | 192.50 | 190.00 | 0.665 | 267.500 | 204.66 |
| 2020-09-04 | 2020-09-25 |
V200925P00197500
V200925P00200000
|
5 | 200.00 | 197.50 | 0.675 | -885.000 | 197.25 |
| 2020-09-25 | 2020-10-16 |
V201016P00190000
V201016P00192500
|
5 | 192.50 | 190.00 | 0.71 | 355.000 | 200.26 |
| 2020-10-16 | 2020-11-06 |
V201106P00192500
V201106P00195000
|
6 | 195.00 | 192.50 | 0.845 | 507.000 | 198.47 |
| 2020-11-06 | 2020-11-27 |
V201127P00192500
V201127P00195000
|
6 | 195.00 | 192.50 | 0.960 | 576.000 | 211 |
| 2020-11-27 | 2020-12-18 |
V201218P00205000
V201218P00207500
|
5 | 207.50 | 205.00 | 0.785 | 392.500 | 211.31 |
| 2020-12-21 | 2021-01-08 |
V210108P00202500
V210108P00205000
|
5 | 205.00 | 202.50 | 0.77 | 392.500 | 215.45 |
| 2021-01-08 | 2021-01-29 |
V210129P00207500
V210129P00210000
|
6 | 210.00 | 207.50 | 0.98 | -1017.000 | 193.25 |
| 2021-01-29 | 2021-02-19 |
V210219P00187500
V210219P00190000
|
6 | 190.00 | 187.50 | 0.875 | 555.000 | 204.73 |
| 2021-02-22 | 2021-03-12 |
V210312P00202500
V210312P00205000
|
5 | 205.00 | 202.50 | 0.76 | 385.000 | 224.36 |
| 2021-03-12 | 2021-04-01 |
V210401P00217500
V210401P00220000
|
5 | 220.00 | 217.50 | 0.760 | -780.000 | 216.86 |
| 2021-04-01 | 2021-04-23 |
V210423P00210000
V210423P00212500
|
5 | 212.50 | 210.00 | 0.675 | 340.000 | 230 |
| 2021-04-26 | 2021-05-14 |
V210514P00225000
V210514P00227500
|
6 | 227.50 | 225.00 | 0.935 | 291.000 | 226.94 |
| 2021-05-18 | 2021-06-11 |
V210611P00220000
V210611P00222500
|
6 | 222.50 | 220.00 | 1.025 | 615.000 | 234.96 |
| 2021-06-14 | 2021-07-02 |
V210702P00227500
V210702P00230000
|
5 | 230.00 | 227.50 | 0.740 | 372.500 | 238.63 |
| 2021-07-08 | 2021-07-30 |
V210730P00230000
V210730P00232500
|
5 | 232.50 | 230.00 | 0.775 | 402.500 | 246.39 |
| 2021-07-30 | 2021-08-20 |
V210820P00240000
V210820P00242500
|
5 | 242.50 | 240.00 | 0.780 | -897.500 | 231.36 |
| 2021-08-24 | 2021-09-17 |
V210917P00227500
V210917P00230000
|
5 | 230.00 | 227.50 | 0.645 | -940.000 | 221.75 |
| 2021-10-05 | 2021-10-29 |
V211029P00215000
V211029P00220000
|
2 | 220.00 | 215.00 | 1.40 | -720.00 | 211.77 |
| 2021-10-29 | 2021-11-19 |
V211119P00205000
V211119P00207500
|
5 | 207.50 | 205.00 | 0.73 | -797.500 | 200.86 |
| 2021-11-22 | 2021-12-10 |
V211210P00190000
V211210P00192500
|
5 | 192.50 | 190.00 | 0.815 | 410.000 | 213.4 |
| 2021-12-20 | 2022-01-07 |
V220107P00202500
V220107P00205000
|
6 | 205.00 | 202.50 | 0.860 | 516.000 | 216.96 |
| 2022-01-10 | 2022-01-28 |
V220128P00205000
V220128P00207500
|
6 | 207.50 | 205.00 | 0.905 | 540.000 | 228 |
| 2022-01-28 | 2022-02-18 |
V220218P00220000
V220218P00222500
|
5 | 222.50 | 220.00 | 0.80 | 250.00 | 222.69 |
| 2022-02-22 | 2022-03-18 |
V220318P00212500
V220318P00215000
|
5 | 215.00 | 212.50 | 0.750 | 375.000 | 219.11 |
| 2022-03-18 | 2022-04-08 |
V220408P00210000
V220408P00215000
|
2 | 215.00 | 210.00 | 1.455 | 288.000 | 216.98 |
| 2022-04-08 | 2022-04-29 |
V220429P00205000
V220429P00210000
|
2 | 210.00 | 205.00 | 1.455 | 283.000 | 213.13 |
| 2022-04-29 | 2022-05-20 |
V220520P00205000
V220520P00207500
|
5 | 207.50 | 205.00 | 0.775 | -1012.500 | 199.03 |
| 2022-05-20 | 2022-06-10 |
V220610P00190000
V220610P00195000
|
2 | 195.00 | 190.00 | 1.525 | 305.000 | 199.51 |
| 2022-06-10 | 2022-07-01 |
V220701P00190000
V220701P00195000
|
2 | 195.00 | 190.00 | 1.450 | 289.000 | 199.18 |
| 2022-07-01 | 2022-07-22 |
V220722P00190000
V220722P00195000
|
2 | 195.00 | 190.00 | 1.460 | 292.000 | 213.7 |
| 2022-07-22 | 2022-08-12 |
V220812P00200000
V220812P00205000
|
2 | 205.00 | 200.00 | 1.235 | 247.000 | 211.33 |
| 2022-08-19 | 2022-09-09 |
V220909P00205000
V220909P00210000
|
2 | 210.00 | 205.00 | 1.415 | -660.000 | 205.2 |
| 2022-09-14 | 2022-10-07 |
V221007P00190000
V221007P00195000
|
2 | 195.00 | 190.00 | 1.335 | -738.000 | 183.83 |
| 2022-10-07 | 2022-10-28 |
V221028P00175000
V221028P00180000
|
2 | 180.00 | 175.00 | 1.475 | 300.000 | 209.34 |
| 2022-10-28 | 2022-11-18 |
V221118P00202500
V221118P00205000
|
5 | 205.00 | 202.50 | 0.805 | 402.500 | 210.8 |
| 2022-11-21 | 2022-12-09 |
V221209P00200000
V221209P00202500
|
5 | 202.50 | 200.00 | 0.690 | 345.000 | 208.7 |
| 2022-12-09 | 2022-12-30 |
V221230P00200000
V221230P00205000
|
2 | 205.00 | 200.00 | 1.400 | 280.000 | 207.76 |
| 2022-12-30 | 2023-01-20 |
V230120P00202500
V230120P00205000
|
5 | 205.00 | 202.50 | 0.805 | 412.500 | 224.31 |
| 2023-01-20 | 2023-02-10 |
V230210P00215000
V230210P00220000
|
2 | 220.00 | 215.00 | 1.50 | 300.000 | 227.2 |
| 2023-02-10 | 2023-03-03 |
V230303P00220000
V230303P00225000
|
2 | 225.00 | 220.00 | 1.455 | 49.000 | 223.77 |
| 2023-03-06 | 2023-03-24 |
V230324P00220000
V230324P00222500
|
5 | 222.50 | 220.00 | 0.625 | -450.000 | 221.04 |
| 2023-03-28 | 2023-04-21 |
V230421P00215000
V230421P00217500
|
5 | 217.50 | 215.00 | 0.75 | 375.000 | 234.05 |
| 2023-04-21 | 2023-05-12 |
V230512P00225000
V230512P00230000
|
2 | 230.00 | 225.00 | 1.405 | 282.000 | 231.38 |
| 2023-05-24 | 2023-06-16 |
V230616P00217500
V230616P00220000
|
5 | 220.00 | 217.50 | 0.775 | 390.000 | 228.91 |
| 2023-06-27 | 2023-07-21 |
V230721P00222500
V230721P00225000
|
5 | 225.00 | 222.50 | 0.685 | 352.500 | 239.25 |
| 2023-07-21 | 2023-08-11 |
V230811P00230000
V230811P00235000
|
2 | 235.00 | 230.00 | 1.31 | 260.000 | 240.04 |
| 2023-08-14 | 2023-09-01 |
V230901P00237500
V230901P00240000
|
5 | 240.00 | 237.50 | 0.645 | 327.500 | 248.11 |
| 2023-09-18 | 2023-10-06 |
V231006P00240000
V231006P00242500
|
5 | 242.50 | 240.00 | 0.695 | -1077.500 | 235.04 |
| 2023-10-09 | 2023-10-27 |
V231027P00227500
V231027P00230000
|
5 | 230.00 | 227.50 | 0.715 | 52.500 | 229.27 |
| 2023-10-27 | 2023-11-17 |
V231117P00222500
V231117P00225000
|
5 | 225.00 | 222.50 | 0.665 | 342.500 | 249.56 |
| 2023-11-21 | 2023-12-15 |
V231215P00247500
V231215P00250000
|
5 | 250.00 | 247.50 | 0.72 | 360.000 | 258.03 |
| 2023-12-26 | 2024-01-19 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.780 | 387.500 | 270.9 |
| 2024-01-19 | 2024-02-09 |
V240209P00260000
V240209P00265000
|
2 | 265.00 | 260.00 | 1.205 | 241.000 | 276.43 |
| 2024-02-12 | 2024-03-01 |
V240301P00270000
V240301P00272500
|
5 | 272.50 | 270.00 | 0.660 | 322.500 | 283.16 |
| 2024-03-04 | 2024-03-22 |
V240322P00275000
V240322P00277500
|
5 | 277.50 | 275.00 | 0.715 | 357.500 | 283.26 |
| 2024-03-25 | 2024-04-12 |
V240412P00275000
V240412P00277500
|
5 | 277.50 | 275.00 | 0.650 | -510.000 | 275.96 |
| 2024-04-12 | 2024-05-03 |
V240503P00265000
V240503P00270000
|
2 | 270.00 | 265.00 | 1.450 | -51.000 | 268.49 |
| 2024-05-06 | 2024-05-24 |
V240524P00267500
V240524P00270000
|
5 | 270.00 | 267.50 | 0.795 | 397.500 | 274.49 |
| 2024-05-28 | 2024-06-21 |
V240621P00265000
V240621P00267500
|
5 | 267.50 | 265.00 | 0.650 | 322.500 | 275.22 |
| 2024-06-24 | 2024-07-12 |
V240712P00270000
V240712P00272500
|
5 | 272.50 | 270.00 | 0.615 | -1115.000 | 265.74 |
| 2024-07-12 | 2024-08-02 |
V240802P00255000
V240802P00260000
|
2 | 260.00 | 255.00 | 1.235 | 249.000 | 266.58 |
| 2024-08-05 | 2024-08-23 |
V240823P00250000
V240823P00252500
|
5 | 252.50 | 250.00 | 0.775 | 382.500 | 267.44 |
| 2024-08-26 | 2024-09-13 |
V240913P00262500
V240913P00265000
|
5 | 265.00 | 262.50 | 0.645 | 322.500 | 287.35 |
| 2024-09-16 | 2024-10-04 |
V241004P00285000
V241004P00287500
|
5 | 287.50 | 285.00 | 0.695 | -927.500 | 277.93 |
| 2024-10-07 | 2024-10-25 |
V241025P00267500
V241025P00270000
|
5 | 270.00 | 267.50 | 0.68 | 365.00 | 281.73 |
| 2024-10-25 | 2024-11-15 |
V241115P00275000
V241115P00277500
|
6 | 277.50 | 275.00 | 0.900 | 537.000 | 309.64 |
| 2024-11-18 | 2024-12-06 |
V241206P00307500
V241206P00310000
|
5 | 310.00 | 307.50 | 0.78 | 382.500 | 311.01 |
| 2024-12-09 | 2024-12-27 |
V241227P00302500
V241227P00305000
|
5 | 305.00 | 302.50 | 0.725 | 362.500 | 318.66 |
| 2024-12-30 | 2025-01-17 |
V250117P00310000
V250117P00312500
|
5 | 312.50 | 310.00 | 0.785 | 342.500 | 319.62 |
| 2025-01-17 | 2025-02-07 |
V250207P00310000
V250207P00315000
|
2 | 315.00 | 310.00 | 1.515 | 277.000 | 348.02 |
| 2025-02-07 | 2025-02-28 |
V250228P00340000
V250228P00345000
|
2 | 345.00 | 340.00 | 1.505 | 416.000 | 362.71 |
| 2025-02-28 | 2025-03-21 |
V250321P00355000
V250321P00357500
|
5 | 357.50 | 355.00 | 0.82 | -865.000 | 335.66 |
| 2025-03-21 | 2025-04-11 |
V250411P00325000
V250411P00330000
|
2 | 330.00 | 325.00 | 1.315 | 268.000 | 333.4 |
| 2025-04-14 | 2025-05-02 |
V250502P00327500
V250502P00330000
|
5 | 330.00 | 327.50 | 0.775 | 387.500 | 347.6 |
| 2025-05-05 | 2025-05-27 |
V250523P00342500
V250523P00345000
|
5 | 345.00 | 342.50 | 0.825 | 0 | 353.54 |
| 2025-05-28 | 2025-06-20 |
V250620P00352500
V250620P00355000
|
5 | 355.00 | 352.50 | 0.70 | -787.500 | 338.57 |
| 2025-06-23 | 2025-07-11 |
V250711P00337500
V250711P00340000
|
5 | 340.00 | 337.50 | 0.775 | 392.500 | 347.93 |
| 2025-07-11 | 2025-08-01 |
V250801P00335000
V250801P00340000
|
2 | 340.00 | 335.00 | 1.45 | 70.000 | 339.35 |