| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
V080419P00057500
V080419P00060000
|
5 | 60.00 | 57.50 | 0.650 | 187.500 | 69 |
| 2008-04-23 | 2008-04-30 |
V080517P00065000
V080517P00067500
|
6 | 67.50 | 65.00 | 0.95 | 555.000 | 82.37 |
| 2008-05-28 | 2008-06-04 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.45 | 135.000 | 83.57 |
| 2008-06-25 | 2008-07-02 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.365 | -117.000 | 73.4 |
| 2008-07-23 | 2008-07-30 |
V080816P00065000
V080816P00070000
|
2 | 70.00 | 65.00 | 1.50 | 135.000 | 75.79 |
| 2008-08-27 | 2008-09-03 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.70 | -100.00 | 69.57 |
| 2008-09-26 | 2008-10-03 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.450 | -220.000 | 52.22 |
| 2008-11-03 | 2008-11-10 |
V081122P00045000
V081122P00050000
|
2 | 50.00 | 45.00 | 1.325 | 25.000 | 46.38 |
| 2008-11-26 | 2008-12-03 |
V081220P00047500
V081220P00050000
|
5 | 50.00 | 47.50 | 0.700 | 50.000 | 54.97 |
| 2008-12-24 | 2008-12-31 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.60 | 25.00 | 47.41 |
| 2009-01-30 | 2009-02-06 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 435.000 | 55.66 |
| 2009-02-27 | 2009-03-06 |
V090321P00052500
V090321P00055000
|
5 | 55.00 | 52.50 | 0.70 | -550.00 | 52.53 |
| 2009-03-25 | 2009-04-01 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.625 | 100.000 | 58 |
| 2009-04-22 | 2009-04-29 |
V090516P00052500
V090516P00055000
|
5 | 55.00 | 52.50 | 0.725 | 262.500 | 65.07 |
| 2009-05-28 | 2009-06-04 |
V090620P00062500
V090620P00065000
|
5 | 65.00 | 62.50 | 0.80 | 225.00 | 61.37 |
| 2009-10-28 | 2009-11-04 |
V091121P00072500
V091121P00075000
|
5 | 75.00 | 72.50 | 0.80 | 157.500 | 80 |
| 2010-05-28 | 2010-06-04 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.645 | 5.000 | 77.04 |
| 2010-10-28 | 2010-11-04 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.73 | 300.00 | 77.05 |
| 2011-01-28 | 2011-02-04 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.670 | 287.500 | 75.83 |
| 2011-05-25 | 2011-06-01 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | 72.500 | 74.43 |
| 2011-06-22 | 2011-06-29 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.800 | 372.500 | 88.75 |
| 2011-07-27 | 2011-08-03 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.655 | 42.500 | 79.6 |
| 2011-09-28 | 2011-10-05 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.69 | -127.500 | 93.43 |
| 2011-10-26 | 2011-11-02 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.875 | 63.000 | 90.81 |
| 2011-11-23 | 2011-11-30 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.755 | 325.000 | 97.44 |
| 2011-12-30 | 2012-01-06 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.765 | -12.500 | 100.58 |
| 2012-01-26 | 2012-02-02 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.60 | 205.00 | 115.01 |
| 2012-04-30 | 2012-05-07 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.355 | -162.000 | 112.64 |
| 2012-07-25 | 2012-08-01 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.495 | 231.000 | 128.69 |
| 2013-10-10 | 2013-10-17 |
V131101P00180000
V131101P00185000
|
2 | 185.00 | 180.00 | 1.36 | 216.000 | 199.16 |
| 2013-10-23 | 2013-10-30 |
V131116P00190000
V131116P00195000
|
2 | 195.00 | 190.00 | 1.415 | 104.000 | 202 |
| 2013-10-30 | 2013-11-06 |
V131122P00195000
V131122P00200000
|
3 | 200.00 | 195.00 | 1.745 | -126.000 | 202.12 |
| 2013-11-12 | 2013-11-19 |
V131206P00190000
V131206P00195000
|
2 | 195.00 | 190.00 | 1.360 | 33.000 | 201.87 |
| 2013-12-12 | 2013-12-19 |
V140103P00197500
V140103P00200000
|
5 | 200.00 | 197.50 | 0.695 | 322.500 | 221.16 |
| 2013-12-31 | 2014-01-07 |
V140124P00215000
V140124P00220000
|
2 | 220.00 | 215.00 | 1.51 | -14.00 | 221.25 |
| 2014-01-07 | 2014-01-14 |
V140131P00212500
V140131P00215000
|
5 | 215.00 | 212.50 | 0.65 | 20.000 | 215.43 |
| 2014-01-14 | 2014-01-21 |
V140207P00215000
V140207P00217500
|
5 | 217.50 | 215.00 | 0.805 | 267.500 | 221.78 |
| 2014-01-21 | 2014-01-28 |
V140214P00225000
V140214P00227500
|
5 | 227.50 | 225.00 | 0.75 | -362.500 | 226 |
| 2014-01-29 | 2014-02-05 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 1.375 | 57.000 | 223.36 |
| 2014-02-05 | 2014-02-12 |
V140228P00210000
V140228P00212500
|
6 | 212.50 | 210.00 | 0.850 | 381.000 | 225.94 |
| 2014-02-12 | 2014-02-19 |
V140307P00217500
V140307P00220000
|
5 | 220.00 | 217.50 | 0.75 | 45.000 | 225.56 |
| 2014-02-19 | 2014-02-26 |
V140314P00217500
V140314P00220000
|
5 | 220.00 | 217.50 | 0.755 | 147.500 | 220.77 |
| 2014-03-04 | 2014-03-11 |
V140328P00220000
V140328P00222500
|
6 | 222.50 | 220.00 | 0.845 | 126.000 | 212.09 |
| 2014-03-11 | 2014-03-18 |
V140404P00220000
V140404P00222500
|
5 | 222.50 | 220.00 | 0.730 | 10.000 | 207.7 |
| 2014-03-18 | 2014-03-25 |
V140411P00220000
V140411P00222500
|
5 | 222.50 | 220.00 | 0.800 | -362.500 | 196.63 |
| 2014-04-01 | 2014-04-08 |
V140425P00207500
V140425P00210000
|
5 | 210.00 | 207.50 | 0.755 | -485.000 | 198.93 |
| 2014-04-08 | 2014-04-15 |
V140502P00195000
V140502P00197500
|
5 | 197.50 | 195.00 | 0.770 | 70.000 | 204.42 |
| 2014-04-15 | 2014-04-22 |
V140509P00197500
V140509P00200000
|
6 | 200.00 | 197.50 | 0.875 | 312.000 | 210.81 |
| 2014-04-23 | 2014-04-30 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.535 | -197.000 | 209.81 |
| 2014-04-30 | 2014-05-07 |
V140523P00197500
V140523P00200000
|
6 | 200.00 | 197.50 | 0.855 | 393.000 | 212.07 |
| 2014-05-07 | 2014-05-14 |
V140530P00202500
V140530P00205000
|
5 | 205.00 | 202.50 | 0.69 | 130.000 | 214.83 |
| 2014-05-14 | 2014-05-21 |
V140606P00205000
V140606P00207500
|
5 | 207.50 | 205.00 | 0.765 | 62.500 | 213 |
| 2014-05-21 | 2014-05-28 |
V140613P00205000
V140613P00207500
|
5 | 207.50 | 205.00 | 0.725 | 207.500 | 211.29 |
| 2014-06-03 | 2014-06-10 |
V140627P00205000
V140627P00207500
|
5 | 207.50 | 205.00 | 0.62 | 152.500 | 209.28 |
| 2014-06-10 | 2014-06-17 |
V140703P00207500
V140703P00210000
|
5 | 210.00 | 207.50 | 0.595 | -140.000 | 216.51 |
| 2014-06-17 | 2014-06-24 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.650 | 0.000 | 217 |
| 2014-07-02 | 2014-07-09 |
V140725P00207500
V140725P00210000
|
5 | 210.00 | 207.50 | 0.665 | 75.000 | 214.77 |
| 2014-07-09 | 2014-07-16 |
V140801P00210000
V140801P00212500
|
5 | 212.50 | 210.00 | 0.830 | 265.000 | 211.81 |
| 2014-07-16 | 2014-07-23 |
V140808P00215000
V140808P00217500
|
5 | 217.50 | 215.00 | 0.705 | -7.500 | 210.46 |
| 2014-07-23 | 2014-07-30 |
V140816P00215000
V140816P00217500
|
5 | 217.50 | 215.00 | 0.79 | -417.500 | 210.19 |
| 2014-07-30 | 2014-08-06 |
V140822P00207500
V140822P00210000
|
5 | 210.00 | 207.50 | 0.655 | -180.000 | 216.09 |
| 2014-08-06 | 2014-08-13 |
V140829P00205000
V140829P00207500
|
5 | 207.50 | 205.00 | 0.725 | 145.000 | 212.52 |
| 2014-08-15 | 2014-08-22 |
V140905P00205000
V140905P00207500
|
5 | 207.50 | 205.00 | 0.675 | 277.500 | 214.21 |
| 2014-08-27 | 2014-09-03 |
V140920P00212500
V140920P00215000
|
5 | 215.00 | 212.50 | 0.735 | -125.000 | 216.25 |
| 2014-09-03 | 2014-09-10 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.71 | 115.000 | 211.94 |
| 2014-09-10 | 2014-09-17 |
V141003P00212500
V141003P00215000
|
5 | 215.00 | 212.50 | 0.775 | -165.000 | 211.99 |
| 2014-09-17 | 2014-09-24 |
V141010P00210000
V141010P00212500
|
5 | 212.50 | 210.00 | 0.685 | -7.500 | 204.98 |
| 2014-09-24 | 2014-10-01 |
V141018P00210000
V141018P00212500
|
5 | 212.50 | 210.00 | 0.74 | -292.500 | 206 |
| 2014-10-02 | 2014-10-09 |
V141024P00202500
V141024P00205000
|
5 | 205.00 | 202.50 | 0.770 | 42.500 | 213.48 |
| 2014-10-10 | 2014-10-17 |
V141031P00197500
V141031P00200000
|
5 | 200.00 | 197.50 | 0.705 | 70.000 | 241.43 |
| 2014-10-17 | 2014-10-24 |
V141107P00200000
V141107P00202500
|
5 | 202.50 | 200.00 | 0.795 | 265.000 | 252.43 |
| 2014-10-24 | 2014-10-31 |
V141114P00207500
V141114P00210000
|
5 | 210.00 | 207.50 | 0.805 | 410.000 | 248.84 |
| 2014-10-31 | 2014-11-07 |
V141122P00235000
V141122P00237500
|
5 | 237.50 | 235.00 | 0.710 | 275.000 | 254.22 |
| 2014-11-07 | 2014-11-14 |
V141128P00245000
V141128P00247500
|
5 | 247.50 | 245.00 | 0.615 | -100.000 | 258.19 |
| 2014-11-14 | 2014-11-21 |
V141205P00242500
V141205P00245000
|
5 | 245.00 | 242.50 | 0.68 | 230.000 | 263.35 |
| 2014-11-21 | 2014-11-28 |
V141212P00247500
V141212P00250000
|
5 | 250.00 | 247.50 | 0.770 | 295.000 | 256.78 |
| 2014-11-28 | 2014-12-05 |
V141220P00252500
V141220P00255000
|
5 | 255.00 | 252.50 | 0.700 | 222.500 | 261.67 |
| 2014-12-05 | 2014-12-12 |
V141226P00257500
V141226P00260000
|
5 | 260.00 | 257.50 | 0.685 | -270.000 | 266.62 |
| 2014-12-16 | 2014-12-23 |
V150109P00247500
V150109P00250000
|
5 | 250.00 | 247.50 | 0.75 | 375.000 | 260.53 |
| 2014-12-24 | 2014-12-31 |
V150117P00262500
V150117P00265000
|
6 | 265.00 | 262.50 | 0.855 | -267.000 | 254.95 |
| 2015-01-02 | 2015-01-09 |
V150123P00257500
V150123P00260000
|
5 | 260.00 | 257.50 | 0.650 | -152.500 | 258.29 |
| 2015-01-12 | 2015-01-20 |
V150130P00252500
V150130P00255000
|
5 | 255.00 | 252.50 | 0.825 | -87.500 | 254.91 |
| 2015-01-20 | 2015-01-27 |
V150213P00250000
V150213P00252500
|
6 | 252.50 | 250.00 | 0.875 | -330.000 | 269.63 |
| 2015-01-28 | 2015-02-04 |
V150220P00237500
V150220P00240000
|
6 | 240.00 | 237.50 | 0.850 | 501.000 | 273 |
| 2015-02-06 | 2015-02-13 |
V150227P00260000
V150227P00262500
|
5 | 262.50 | 260.00 | 0.745 | 157.500 | 271.31 |
| 2015-02-13 | 2015-02-20 |
V150306P00262500
V150306P00265000
|
5 | 265.00 | 262.50 | 0.705 | 185.000 | 269.34 |
| 2015-02-20 | 2015-02-27 |
V150313P00267500
V150313P00270000
|
5 | 270.00 | 267.50 | 0.780 | -72.500 | 265.03 |
| 2015-02-27 | 2015-03-06 |
V150320P00265000
V150320P00267500
|
5 | 267.50 | 265.00 | 0.730 | -57.500 | 67.41 |
| 2015-03-06 | 2015-03-13 |
V150327P00262500
V150327P00265000
|
5 | 265.00 | 262.50 | 0.70 | -147.500 | 65.54 |
| 2015-03-13 | 2015-03-20 |
V150402P00257500
V150402P00260000
|
5 | 260.00 | 257.50 | 0.700 | 350.000 | 65.29 |
| 2015-03-24 | 2015-03-31 |
V150417P00066000
V150417P00066250
|
57 | 66.25 | 66.00 | 0.075 | -370.500 | 64.52 |
| 2015-04-01 | 2015-04-08 |
V150424P00063750
V150424P00064000
|
57 | 64.00 | 63.75 | 0.075 | 228.000 | 67.48 |
| 2015-04-08 | 2015-04-15 |
V150501P00065000
V150501P00065500
|
30 | 65.50 | 65.00 | 0.175 | -105.000 | 65.77 |
| 2015-04-15 | 2015-04-22 |
V150508P00064000
V150508P00064500
|
29 | 64.50 | 64.00 | 0.16 | -29.000 | 69.47 |
| 2015-04-22 | 2015-04-29 |
V150515P00066000
V150515P00066500
|
29 | 66.50 | 66.00 | 0.165 | -43.500 | 69.57 |
| 2015-04-29 | 2015-05-06 |
V150522P00065500
V150522P00066000
|
29 | 66.00 | 65.50 | 0.165 | -217.500 | 69.62 |
| 2015-05-06 | 2015-05-13 |
V150529P00064000
V150529P00064500
|
28 | 64.50 | 64.00 | 0.145 | 336.000 | 68.68 |
| 2015-05-13 | 2015-05-20 |
V150605P00067000
V150605P00067500
|
27 | 67.50 | 67.00 | 0.135 | 202.500 | 68.37 |
| 2015-05-20 | 2015-05-27 |
V150612P00068500
V150612P00069000
|
29 | 69.00 | 68.50 | 0.165 | -14.500 | 69.33 |
| 2015-05-27 | 2015-06-03 |
V150619P00068500
V150619P00068750
|
60 | 68.75 | 68.50 | 0.085 | -60.000 | 68.69 |
| 2015-06-03 | 2015-06-10 |
V150626P00067500
V150626P00068000
|
29 | 68.00 | 67.50 | 0.16 | 159.500 | 68.75 |
| 2015-06-10 | 2015-06-17 |
V150702P00068000
V150702P00068500
|
28 | 68.50 | 68.00 | 0.145 | -126.000 | 68.24 |
| 2015-06-17 | 2015-06-24 |
V150710P00067500
V150710P00068000
|
29 | 68.00 | 67.50 | 0.165 | 145.000 | 68.42 |
| 2015-06-24 | 2015-07-01 |
V150717P00067500
V150717P00068000
|
28 | 68.00 | 67.50 | 0.15 | -252.00 | 70.88 |
| 2015-07-01 | 2015-07-08 |
V150724P00066000
V150724P00066500
|
29 | 66.50 | 66.00 | 0.165 | -188.500 | 74.8 |
| 2015-07-08 | 2015-07-15 |
V150731P00065000
V150731P00065500
|
30 | 65.50 | 65.00 | 0.17 | 345.000 | 75.34 |
| 2015-07-15 | 2015-07-22 |
V150807P00068500
V150807P00069000
|
29 | 69.00 | 68.50 | 0.160 | 203.000 | 74.21 |
| 2015-07-22 | 2015-07-29 |
V150814P00070000
V150814P00070500
|
28 | 70.50 | 70.00 | 0.155 | 406.000 | 74.22 |
| 2015-07-29 | 2015-08-05 |
V150821P00074500
V150821P00075000
|
30 | 75.00 | 74.50 | 0.170 | -150.000 | 71.19 |
| 2015-08-05 | 2015-08-12 |
V150828P00073500
V150828P00074000
|
29 | 74.00 | 73.50 | 0.165 | -275.500 | 72.46 |
| 2015-08-12 | 2015-08-19 |
V150904P00072000
V150904P00072500
|
29 | 72.50 | 72.00 | 0.16 | 174.00 | 69.16 |
| 2015-08-19 | 2015-08-26 |
V150911P00073000
V150911P00073500
|
29 | 73.50 | 73.00 | 0.165 | 116.000 | 70.76 |
| 2015-08-26 | 2015-09-02 |
V150918P00068750
V150918P00069000
|
64 | 69.00 | 68.75 | 0.095 | -32.000 | 69.79 |
| 2015-09-02 | 2015-09-09 |
V150925P00067500
V150925P00068000
|
29 | 68.00 | 67.50 | 0.160 | 58.000 | 70.69 |
| 2015-09-09 | 2015-09-16 |
V151002P00067500
V151002P00068000
|
28 | 68.00 | 67.50 | 0.155 | 196.000 | 70.67 |
| 2015-09-16 | 2015-09-23 |
V151009P00069500
V151009P00070000
|
29 | 70.00 | 69.50 | 0.165 | 101.500 | 73.98 |
| 2015-09-23 | 2015-09-30 |
V151016P00069500
V151016P00070000
|
28 | 70.00 | 69.50 | 0.15 | -266.000 | 76 |
| 2015-09-30 | 2015-10-07 |
V151023P00068000
V151023P00068500
|
30 | 68.50 | 68.00 | 0.175 | 405.000 | 77.07 |
| 2015-10-07 | 2015-10-14 |
V151030P00071500
V151030P00072000
|
33 | 72.00 | 71.50 | 0.20 | 198.000 | 77.58 |
| 2015-10-14 | 2015-10-21 |
V151106P00072500
V151106P00073000
|
29 | 73.00 | 72.50 | 0.16 | 29.00 | 78.75 |
| 2015-10-21 | 2015-10-28 |
V151113P00073500
V151113P00074000
|
35 | 74.00 | 73.50 | 0.215 | 525.000 | 78.11 |
| 2015-10-28 | 2015-11-04 |
V151120P00077000
V151120P00077500
|
31 | 77.50 | 77.00 | 0.180 | 31.000 | 80.19 |
| 2015-11-04 | 2015-11-11 |
V151127P00076500
V151127P00077000
|
28 | 77.00 | 76.50 | 0.155 | 140.000 | 79.84 |
| 2015-11-11 | 2015-11-18 |
V151204P00077500
V151204P00078000
|
28 | 78.00 | 77.50 | 0.155 | 168.000 | 80.4 |
| 2015-11-18 | 2015-11-25 |
V151211P00079000
V151211P00079500
|
31 | 79.50 | 79.00 | 0.185 | -31.000 | 76.11 |
| 2015-11-25 | 2015-12-02 |
V151218P00078000
V151218P00078500
|
30 | 78.50 | 78.00 | 0.170 | -45.000 | 76.32 |
| 2015-12-02 | 2015-12-09 |
V151224P00077500
V151224P00078000
|
29 | 78.00 | 77.50 | 0.16 | -174.00 | 78.26 |
| 2015-12-09 | 2015-12-16 |
V151231P00076000
V151231P00076500
|
28 | 76.50 | 76.00 | 0.15 | 266.000 | 77.55 |
| 2015-12-16 | 2015-12-23 |
V160108P00078000
V160108P00078500
|
28 | 78.50 | 78.00 | 0.155 | -154.000 | 72.88 |
| 2015-12-28 | 2016-01-04 |
V160115P00077000
V160115P00077500
|
28 | 77.50 | 77.00 | 0.145 | -518.000 | 71.83 |
| 2016-01-04 | 2016-01-11 |
V160122P00074000
V160122P00074500
|
29 | 74.50 | 74.00 | 0.165 | -246.500 | 72.7 |
| 2016-01-11 | 2016-01-19 |
V160129P00072000
V160129P00072500
|
29 | 72.50 | 72.00 | 0.16 | -145.000 | 74.49 |
| 2016-01-19 | 2016-01-26 |
V160212P00069500
V160212P00070000
|
29 | 70.00 | 69.50 | 0.16 | 14.500 | 70.42 |
| 2016-01-26 | 2016-02-02 |
V160219P00070000
V160219P00070500
|
30 | 70.50 | 70.00 | 0.175 | 270.000 | 71.53 |
| 2016-02-02 | 2016-02-09 |
V160226P00071500
V160226P00072000
|
29 | 72.00 | 71.50 | 0.16 | -406.000 | 72.73 |
| 2016-02-09 | 2016-02-16 |
V160304P00066500
V160304P00067000
|
31 | 67.00 | 66.50 | 0.18 | 341.00 | 73.9 |
| 2016-02-16 | 2016-02-23 |
V160311P00069000
V160311P00069500
|
30 | 69.50 | 69.00 | 0.175 | 210.000 | 71.63 |
| 2016-02-23 | 2016-03-01 |
V160318P00070500
V160318P00071000
|
30 | 71.00 | 70.50 | 0.170 | 285.000 | 73.78 |
| 2016-03-01 | 2016-03-08 |
V160324P00073000
V160324P00073500
|
29 | 73.50 | 73.00 | 0.160 | -826.500 | 74.14 |
| 2016-03-08 | 2016-03-15 |
V160401P00069000
V160401P00069500
|
28 | 69.50 | 69.00 | 0.155 | 196.000 | 77.59 |
| 2016-03-16 | 2016-03-23 |
V160408P00071000
V160408P00071500
|
31 | 71.50 | 71.00 | 0.180 | 263.500 | 78.03 |
| 2016-03-23 | 2016-03-30 |
V160415P00072500
V160415P00073000
|
28 | 73.00 | 72.50 | 0.145 | 308.000 | 80.08 |
| 2016-03-30 | 2016-04-06 |
V160422P00075500
V160422P00076000
|
28 | 76.00 | 75.50 | 0.150 | 56.000 | 79.11 |
| 2016-04-06 | 2016-04-13 |
V160429P00076500
V160429P00077000
|
29 | 77.00 | 76.50 | 0.160 | 130.500 | 77.24 |
| 2016-04-13 | 2016-04-20 |
V160506P00078000
V160506P00078500
|
28 | 78.50 | 78.00 | 0.145 | 126.000 | 77.72 |
| 2016-04-20 | 2016-04-27 |
V160513P00079500
V160513P00080000
|
30 | 80.00 | 79.50 | 0.17 | -525.000 | 76.83 |
| 2016-04-27 | 2016-05-04 |
V160520P00077000
V160520P00077500
|
28 | 77.50 | 77.00 | 0.155 | -252.000 | 77.67 |
| 2016-05-04 | 2016-05-11 |
V160527P00075500
V160527P00076000
|
29 | 76.00 | 75.50 | 0.165 | 58.000 | 79.66 |
| 2016-05-11 | 2016-05-18 |
V160603P00075500
V160603P00076000
|
28 | 76.00 | 75.50 | 0.145 | 56.000 | 79.94 |
| 2016-05-18 | 2016-05-25 |
V160610P00076000
V160610P00076500
|
32 | 76.50 | 76.00 | 0.190 | 400.000 | 80.18 |
| 2016-05-25 | 2016-06-01 |
V160617P00077500
V160617P00078000
|
28 | 78.00 | 77.50 | 0.15 | 70.000 | 76.99 |
| 2016-06-01 | 2016-06-08 |
V160624P00077500
V160624P00078000
|
27 | 78.00 | 77.50 | 0.14 | 229.500 | 75.05 |
| 2016-06-08 | 2016-06-15 |
V160701P00080000
V160701P00080500
|
28 | 80.50 | 80.00 | 0.150 | -154.000 | 74.48 |
| 2016-06-15 | 2016-06-22 |
V160708P00076500
V160708P00077000
|
27 | 77.00 | 76.50 | 0.140 | -229.500 | 76.42 |
| 2016-06-22 | 2016-06-29 |
V160715P00075000
V160715P00075500
|
29 | 75.50 | 75.00 | 0.16 | 58.000 | 78.3 |
| 2016-06-29 | 2016-07-06 |
V160722P00075000
V160722P00075500
|
27 | 75.50 | 75.00 | 0.140 | -310.500 | 79.91 |
| 2016-07-06 | 2016-07-13 |
V160729P00072000
V160729P00072500
|
28 | 72.50 | 72.00 | 0.155 | 252.000 | 78.05 |
| 2016-07-13 | 2016-07-20 |
V160805P00075500
V160805P00076000
|
29 | 76.00 | 75.50 | 0.165 | 261.000 | 80.14 |
| 2016-07-21 | 2016-07-28 |
V160812P00077000
V160812P00077500
|
31 | 77.50 | 77.00 | 0.185 | 341.000 | 80.02 |
| 2016-07-28 | 2016-08-04 |
V160819P00077500
V160819P00078000
|
28 | 78.00 | 77.50 | 0.145 | 84.000 | 80.47 |
| 2016-08-04 | 2016-08-11 |
V160826P00078000
V160826P00078500
|
29 | 78.50 | 78.00 | 0.160 | 159.500 | 80.57 |
| 2016-08-11 | 2016-08-18 |
V160902P00078500
V160902P00079000
|
27 | 79.00 | 78.50 | 0.14 | 81.00 | 82 |
| 2016-08-18 | 2016-08-25 |
V160909P00079000
V160909P00079500
|
28 | 79.50 | 79.00 | 0.150 | 70.000 | 81.33 |
| 2016-08-25 | 2016-09-01 |
V160916P00079000
V160916P00079500
|
27 | 79.50 | 79.00 | 0.140 | 162.000 | 82.07 |
| 2016-09-01 | 2016-09-08 |
V160923P00080000
V160923P00080500
|
28 | 80.50 | 80.00 | 0.145 | 252.000 | 82.54 |
| 2016-09-08 | 2016-09-15 |
V160930P00081500
V160930P00082000
|
27 | 82.00 | 81.50 | 0.14 | -148.500 | 82.7 |
| 2016-09-15 | 2016-09-22 |
V161007P00080500
V161007P00081000
|
29 | 81.00 | 80.50 | 0.16 | 275.500 | 82.88 |
| 2016-09-23 | 2016-09-30 |
V161014P00081000
V161014P00081500
|
27 | 81.50 | 81.00 | 0.135 | 67.500 | 82.45 |
| 2016-09-30 | 2016-10-07 |
V161021P00081500
V161021P00082000
|
28 | 82.00 | 81.50 | 0.155 | 42.000 | 82.35 |
| 2016-10-07 | 2016-10-14 |
V161028P00081000
V161028P00081500
|
29 | 81.50 | 81.00 | 0.160 | -29.000 | 82.22 |
| 2016-10-14 | 2016-10-21 |
V161104P00080500
V161104P00081000
|
28 | 81.00 | 80.50 | 0.150 | -14.000 | 80.36 |
| 2016-10-21 | 2016-10-28 |
V161111P00080500
V161111P00081000
|
31 | 81.00 | 80.50 | 0.185 | 124.000 | 81.88 |
| 2016-10-28 | 2016-11-04 |
V161118P00080500
V161118P00081000
|
28 | 81.00 | 80.50 | 0.15 | -294.000 | 80.82 |
| 2016-11-04 | 2016-11-11 |
V161125P00078500
V161125P00079000
|
28 | 79.00 | 78.50 | 0.155 | 266.000 | 80.13 |
| 2016-11-11 | 2016-11-18 |
V161202P00080500
V161202P00081000
|
29 | 81.00 | 80.50 | 0.160 | -188.500 | 75.72 |
| 2016-11-18 | 2016-11-25 |
V161209P00079500
V161209P00080000
|
29 | 80.00 | 79.50 | 0.160 | -145.000 | 79.14 |
| 2016-11-25 | 2016-12-02 |
V161216P00078500
V161216P00079000
|
28 | 79.00 | 78.50 | 0.155 | -686.000 | 78.35 |
| 2016-12-02 | 2016-12-09 |
V161223P00074000
V161223P00074500
|
28 | 74.50 | 74.00 | 0.155 | 350.000 | 78.15 |
| 2016-12-09 | 2016-12-16 |
V161230P00077500
V161230P00078000
|
28 | 78.00 | 77.50 | 0.145 | -98.000 | 78.02 |
| 2016-12-19 | 2016-12-27 |
V170106P00076500
V170106P00077000
|
27 | 77.00 | 76.50 | 0.13 | 81.000 | 82.21 |
| 2016-12-27 | 2017-01-03 |
V170120P00077000
V170120P00077500
|
29 | 77.50 | 77.00 | 0.165 | 174.000 | 81.84 |
| 2017-01-03 | 2017-01-10 |
V170127P00077500
V170127P00078000
|
29 | 78.00 | 77.50 | 0.165 | 275.500 | 83.77 |
| 2017-01-10 | 2017-01-17 |
V170203P00079500
V170203P00080000
|
29 | 80.00 | 79.50 | 0.165 | 29.000 | 86.08 |
| 2017-01-17 | 2017-01-24 |
V170210P00079500
V170210P00080000
|
30 | 80.00 | 79.50 | 0.175 | 270.000 | 85.9 |
| 2017-01-24 | 2017-01-31 |
V170217P00081500
V170217P00082000
|
29 | 82.00 | 81.50 | 0.165 | -87.000 | 87.46 |
| 2017-01-31 | 2017-02-07 |
V170224P00081000
V170224P00081500
|
28 | 81.50 | 81.00 | 0.155 | 392.000 | 88.43 |
| 2017-02-07 | 2017-02-14 |
V170303P00084500
V170303P00085000
|
29 | 85.00 | 84.50 | 0.165 | 217.500 | 88.79 |
| 2017-02-14 | 2017-02-21 |
V170310P00085500
V170310P00086000
|
30 | 86.00 | 85.50 | 0.17 | 240.000 | 89.73 |
| 2017-02-21 | 2017-02-28 |
V170317P00086500
V170317P00087000
|
28 | 87.00 | 86.50 | 0.155 | 14.000 | 90.24 |
| 2017-02-28 | 2017-03-07 |
V170324P00086500
V170324P00087000
|
28 | 87.00 | 86.50 | 0.155 | 252.000 | 89.19 |
| 2017-03-07 | 2017-03-14 |
V170331P00087500
V170331P00088000
|
27 | 88.00 | 87.50 | 0.14 | 27.000 | 88.87 |
| 2017-03-16 | 2017-03-23 |
V170407P00088500
V170407P00089000
|
31 | 89.00 | 88.50 | 0.180 | -62.000 | 88.74 |
| 2017-03-23 | 2017-03-30 |
V170413P00087500
V170413P00088000
|
31 | 88.00 | 87.50 | 0.18 | 201.500 | 88.87 |
| 2017-03-30 | 2017-04-06 |
V170421P00087500
V170421P00088000
|
28 | 88.00 | 87.50 | 0.145 | -14.000 | 91.15 |
| 2017-04-06 | 2017-04-13 |
V170428P00087500
V170428P00088000
|
28 | 88.00 | 87.50 | 0.145 | -140.000 | 91.22 |
| 2017-04-13 | 2017-04-20 |
V170505P00087000
V170505P00087500
|
33 | 87.50 | 87.00 | 0.205 | 2326.500 | 92.09 |
| 2017-04-25 | 2017-05-02 |
V170519P00090500
V170519P00091000
|
28 | 91.00 | 90.50 | 0.155 | 112.000 | 92.48 |
| 2017-05-02 | 2017-05-09 |
V170526P00091000
V170526P00091500
|
29 | 91.50 | 91.00 | 0.165 | -101.500 | 94.67 |
| 2017-05-09 | 2017-05-16 |
V170602P00090500
V170602P00091000
|
29 | 91.00 | 90.50 | 0.165 | 217.500 | 96.15 |
| 2017-05-16 | 2017-05-23 |
V170609P00091500
V170609P00092000
|
28 | 92.00 | 91.50 | 0.155 | 154.000 | 94.56 |
| 2017-05-23 | 2017-05-30 |
V170616P00092500
V170616P00093000
|
28 | 93.00 | 92.50 | 0.150 | 140.000 | 94.17 |
| 2017-05-30 | 2017-06-06 |
V170623P00093000
V170623P00093500
|
27 | 93.50 | 93.00 | 0.140 | 175.500 | 95.58 |
| 2017-06-06 | 2017-06-13 |
V170630P00094500
V170630P00095000
|
29 | 95.00 | 94.50 | 0.165 | -130.500 | 93.78 |
| 2017-06-13 | 2017-06-20 |
V170707P00093500
V170707P00094000
|
28 | 94.00 | 93.50 | 0.155 | -896.000 | 93.92 |
| 2017-06-21 | 2017-06-28 |
V170714P00093000
V170714P00093500
|
30 | 93.50 | 93.00 | 0.175 | 420.000 | 96.93 |
| 2017-06-28 | 2017-07-05 |
V170721P00094500
V170721P00095000
|
28 | 95.00 | 94.50 | 0.145 | -420.000 | 99.6 |
| 2017-07-10 | 2017-07-17 |
V170728P00093500
V170728P00094000
|
35 | 94.00 | 93.50 | 0.215 | 402.500 | 99.15 |
| 2017-07-17 | 2017-07-24 |
V170804P00095000
V170804P00095500
|
29 | 95.50 | 95.00 | 0.160 | 478.500 | 100.89 |
| 2017-07-27 | 2017-08-03 |
V170818P00098000
V170818P00098500
|
31 | 98.50 | 98.00 | 0.180 | 279.000 | 102.51 |
| 2017-08-07 | 2017-08-14 |
V170825P00099500
V170825P00100000
|
29 | 100.00 | 99.50 | 0.16 | 362.500 | 103.35 |
| 2017-08-14 | 2017-08-21 |
V170901P00100000
V170901P00101000
|
16 | 101.00 | 100.00 | 0.41 | 472.000 | 103.9 |
| 2017-08-22 | 2017-08-29 |
V170915P00102000
V170915P00103000
|
13 | 103.00 | 102.00 | 0.270 | -123.500 | 105.3 |
| 2017-09-05 | 2017-09-12 |
V170929P00101000
V170929P00102000
|
14 | 102.00 | 101.00 | 0.29 | 329.000 | 105.24 |
| 2017-09-13 | 2017-09-20 |
V171006P00104000
V171006P00105000
|
14 | 105.00 | 104.00 | 0.31 | -84.000 | 106.73 |
| 2017-09-20 | 2017-09-27 |
V171013P00103000
V171013P00104000
|
15 | 104.00 | 103.00 | 0.350 | -60.000 | 108.66 |
| 2017-09-27 | 2017-10-04 |
V171020P00102000
V171020P00103000
|
14 | 103.00 | 102.00 | 0.290 | 238.000 | 107.55 |
| 2017-10-04 | 2017-10-11 |
V171027P00103000
V171027P00104000
|
13 | 104.00 | 103.00 | 0.280 | 162.500 | 109.71 |
| 2017-10-11 | 2017-10-18 |
V171103P00106000
V171103P00107000
|
15 | 107.00 | 106.00 | 0.34 | 7.500 | 111.36 |
| 2017-10-18 | 2017-10-25 |
V171110P00105000
V171110P00106000
|
14 | 106.00 | 105.00 | 0.295 | 350.000 | 111.88 |
| 2017-10-25 | 2017-11-01 |
V171117P00107000
V171117P00108000
|
14 | 108.00 | 107.00 | 0.325 | 350.000 | 109.82 |
| 2017-11-09 | 2017-11-16 |
V171201P00106000
V171201P00107000
|
11 | 107.00 | 106.00 | 0.145 | 1259.500 | 110.73 |
| 2017-11-17 | 2017-11-24 |
V171208P00108000
V171208P00109000
|
14 | 109.00 | 108.00 | 0.33 | 294.00 | 112.6 |
| 2017-11-24 | 2017-12-01 |
V171215P00110000
V171215P00111000
|
14 | 111.00 | 110.00 | 0.305 | -182.000 | 113.82 |
| 2017-12-06 | 2017-12-13 |
V171229P00107000
V171229P00108000
|
15 | 108.00 | 107.00 | 0.34 | 405.000 | 114.02 |
| 2017-12-13 | 2017-12-20 |
V180105P00111000
V180105P00112000
|
14 | 112.00 | 111.00 | 0.310 | -84.000 | 118.86 |
| 2017-12-20 | 2017-12-27 |
V180112P00110000
V180112P00111000
|
14 | 111.00 | 110.00 | 0.300 | 259.000 | 120.09 |
| 2017-12-27 | 2018-01-03 |
V180119P00112000
V180119P00113000
|
14 | 113.00 | 112.00 | 0.32 | 217.000 | 122.7 |
| 2018-01-03 | 2018-01-10 |
V180126P00113000
V180126P00114000
|
13 | 114.00 | 113.00 | 0.255 | 253.500 | 126.32 |
| 2018-01-10 | 2018-01-17 |
V180202P00116000
V180202P00117000
|
14 | 117.00 | 116.00 | 0.325 | 189.000 | 120.91 |
| 2018-01-17 | 2018-01-24 |
V180209P00119000
V180209P00120000
|
14 | 120.00 | 119.00 | 0.315 | 189.000 | 116.32 |
| 2018-01-24 | 2018-01-31 |
V180216P00121000
V180216P00122000
|
13 | 122.00 | 121.00 | 0.285 | -123.500 | 121.85 |
| 2018-01-31 | 2018-02-07 |
V180223P00121000
V180223P00122000
|
16 | 122.00 | 121.00 | 0.395 | -368.000 | 122.93 |
| 2018-02-07 | 2018-02-14 |
V180302P00117000
V180302P00118000
|
14 | 118.00 | 117.00 | 0.295 | 98.000 | 120.77 |
| 2018-02-14 | 2018-02-21 |
V180309P00118000
V180309P00119000
|
14 | 119.00 | 118.00 | 0.31 | 21.000 | 124.51 |
| 2018-02-21 | 2018-02-28 |
V180316P00118000
V180316P00119000
|
14 | 119.00 | 118.00 | 0.290 | 168.000 | 124.53 |
| 2018-02-28 | 2018-03-07 |
V180323P00120000
V180323P00121000
|
14 | 121.00 | 120.00 | 0.300 | -56.000 | 117 |
| 2018-03-07 | 2018-03-14 |
V180329P00119000
V180329P00120000
|
13 | 120.00 | 119.00 | 0.285 | 104.000 | 119.62 |
| 2018-03-14 | 2018-03-21 |
V180406P00120000
V180406P00121000
|
14 | 121.00 | 120.00 | 0.295 | 161.000 | 117.7 |
| 2018-03-21 | 2018-03-28 |
V180413P00120000
V180413P00121000
|
13 | 121.00 | 120.00 | 0.280 | -838.500 | 120.75 |
| 2018-03-28 | 2018-04-04 |
V180420P00114000
V180420P00115000
|
14 | 115.00 | 114.00 | 0.305 | 182.000 | 124.2 |
| 2018-04-04 | 2018-04-11 |
V180427P00117000
V180427P00118000
|
14 | 118.00 | 117.00 | 0.320 | -14.000 | 126.01 |
| 2018-04-11 | 2018-04-18 |
V180504P00117000
V180504P00118000
|
14 | 118.00 | 117.00 | 0.33 | 231.000 | 128.16 |
| 2018-04-18 | 2018-04-25 |
V180511P00121000
V180511P00122000
|
14 | 122.00 | 121.00 | 0.295 | -224.000 | 131.82 |
| 2018-04-25 | 2018-05-02 |
V180518P00118000
V180518P00119000
|
15 | 119.00 | 118.00 | 0.340 | 420.000 | 129.93 |
| 2018-05-02 | 2018-05-09 |
V180525P00124000
V180525P00125000
|
15 | 125.00 | 124.00 | 0.335 | 390.000 | 131.28 |
| 2018-05-09 | 2018-05-16 |
V180601P00128000
V180601P00129000
|
13 | 129.00 | 128.00 | 0.280 | 45.500 | 130.85 |
| 2018-05-16 | 2018-05-23 |
V180608P00128000
V180608P00129000
|
13 | 129.00 | 128.00 | 0.28 | 149.500 | 134.74 |
| 2018-05-23 | 2018-05-30 |
V180615P00129000
V180615P00130000
|
13 | 130.00 | 129.00 | 0.265 | -110.500 | 135.1 |
| 2018-05-30 | 2018-06-06 |
V180622P00128000
V180622P00129000
|
14 | 129.00 | 128.00 | 0.30 | 413.000 | 135.33 |
| 2018-06-06 | 2018-06-13 |
V180629P00134000
V180629P00135000
|
16 | 135.00 | 134.00 | 0.38 | -120.000 | 132.45 |
| 2018-06-13 | 2018-06-20 |
V180706P00132000
V180706P00133000
|
14 | 133.00 | 132.00 | 0.305 | 133.000 | 134.09 |
| 2018-06-21 | 2018-06-28 |
V180713P00132000
V180713P00133000
|
14 | 133.00 | 132.00 | 0.310 | -287.000 | 139.42 |
| 2018-06-28 | 2018-07-05 |
V180720P00130000
V180720P00131000
|
14 | 131.00 | 130.00 | 0.33 | 133.000 | 140.99 |
| 2018-07-05 | 2018-07-12 |
V180727P00130000
V180727P00131000
|
14 | 131.00 | 130.00 | 0.320 | 364.000 | 140.71 |
| 2018-07-12 | 2018-07-19 |
V180803P00137000
V180803P00138000
|
15 | 138.00 | 137.00 | 0.345 | 22.500 | 139.82 |
| 2018-07-19 | 2018-07-26 |
V180810P00137000
V180810P00138000
|
17 | 138.00 | 137.00 | 0.430 | 484.500 | 139.73 |
| 2018-07-26 | 2018-08-02 |
V180817P00140000
V180817P00141000
|
15 | 141.00 | 140.00 | 0.345 | -390.000 | 141.33 |
| 2018-08-02 | 2018-08-09 |
V180824P00136000
V180824P00137000
|
14 | 137.00 | 136.00 | 0.300 | 189.000 | 144.2 |
| 2018-08-09 | 2018-08-16 |
V180831P00137000
V180831P00138000
|
13 | 138.00 | 137.00 | 0.275 | 97.500 | 146.89 |
| 2018-08-16 | 2018-08-23 |
V180907P00138000
V180907P00139000
|
14 | 139.00 | 138.00 | 0.295 | 196.000 | 143.2 |
| 2018-08-23 | 2018-08-30 |
V180914P00140000
V180914P00141000
|
14 | 141.00 | 140.00 | 0.320 | 336.000 | 147.84 |
| 2018-08-30 | 2018-09-06 |
V180921P00144000
V180921P00145000
|
14 | 145.00 | 144.00 | 0.29 | -203.000 | 150.05 |
| 2018-09-06 | 2018-09-13 |
V180928P00142000
V180928P00143000
|
14 | 143.00 | 142.00 | 0.32 | 287.000 | 150.09 |
| 2018-09-14 | 2018-09-21 |
V181005P00145000
V181005P00146000
|
13 | 146.00 | 145.00 | 0.27 | 201.500 | 145.36 |
| 2018-09-21 | 2018-09-28 |
V181012P00147000
V181012P00148000
|
13 | 148.00 | 147.00 | 0.255 | 52.000 | 140.06 |
| 2018-09-28 | 2018-10-05 |
V181019P00147000
V181019P00148000
|
13 | 148.00 | 147.00 | 0.255 | -481.000 | 140.08 |
| 2018-10-05 | 2018-10-12 |
V181026P00142000
V181026P00143000
|
14 | 143.00 | 142.00 | 0.320 | -392.000 | 137.74 |
| 2018-10-12 | 2018-10-19 |
V181102P00137000
V181102P00138000
|
15 | 138.00 | 137.00 | 0.365 | 82.500 | 139.78 |
| 2018-10-19 | 2018-10-26 |
V181109P00137000
V181109P00138000
|
14 | 138.00 | 137.00 | 0.325 | 1351.000 | 143.93 |
| 2018-10-29 | 2018-11-05 |
V181116P00131000
V181116P00132000
|
15 | 132.00 | 131.00 | 0.335 | 345.000 | 140.18 |
| 2018-11-05 | 2018-11-12 |
V181123P00137000
V181123P00138000
|
14 | 138.00 | 137.00 | 0.325 | 0.000 | 132.87 |
| 2018-11-12 | 2018-11-19 |
V181130P00136000
V181130P00137000
|
14 | 137.00 | 136.00 | 0.290 | -364.000 | 141.71 |
| 2018-11-19 | 2018-11-26 |
V181207P00131000
V181207P00132000
|
14 | 132.00 | 131.00 | 0.295 | 133.000 | 137.11 |
| 2018-11-26 | 2018-12-03 |
V181214P00133000
V181214P00134000
|
14 | 134.00 | 133.00 | 0.320 | 392.000 | 135.09 |
| 2018-12-03 | 2018-12-10 |
V181221P00142000
V181221P00143000
|
13 | 143.00 | 142.00 | 0.275 | -552.500 | 124.26 |
| 2018-12-11 | 2018-12-18 |
V190104P00133000
V190104P00134000
|
14 | 134.00 | 133.00 | 0.310 | -231.000 | 133.65 |
| 2018-12-18 | 2018-12-26 |
V190111P00129000
V190111P00130000
|
14 | 130.00 | 129.00 | 0.325 | -175.000 | 138.06 |
| 2018-12-27 | 2019-01-03 |
V190118P00128000
V190118P00129000
|
15 | 129.00 | 128.00 | 0.35 | -262.500 | 138.5 |
| 2019-01-03 | 2019-01-10 |
V190125P00125000
V190125P00126000
|
17 | 126.00 | 125.00 | 0.42 | 654.500 | 138.67 |
| 2019-01-10 | 2019-01-17 |
V190201P00135000
V190201P00136000
|
16 | 136.00 | 135.00 | 0.375 | 48.000 | 140.15 |
| 2019-01-18 | 2019-01-25 |
V190208P00135000
V190208P00136000
|
13 | 136.00 | 135.00 | 0.275 | -6.500 | 140.38 |
| 2019-01-25 | 2019-02-01 |
V190215P00135000
V190215P00136000
|
14 | 136.00 | 135.00 | 0.31 | 238.000 | 144.91 |
| 2019-02-01 | 2019-02-08 |
V190222P00137000
V190222P00138000
|
13 | 138.00 | 137.00 | 0.275 | 52.000 | 145.87 |
| 2019-02-08 | 2019-02-15 |
V190301P00137000
V190301P00138000
|
13 | 138.00 | 137.00 | 0.28 | 273.00 | 149.47 |
| 2019-02-15 | 2019-02-22 |
V190308P00142000
V190308P00143000
|
13 | 143.00 | 142.00 | 0.265 | 71.500 | 147.35 |
| 2019-02-22 | 2019-03-01 |
V190315P00143000
V190315P00144000
|
13 | 144.00 | 143.00 | 0.285 | 240.500 | 155.46 |
| 2019-03-01 | 2019-03-08 |
V190322P00147000
V190322P00148000
|
13 | 148.00 | 147.00 | 0.28 | -188.500 | 153.07 |
| 2019-03-08 | 2019-03-15 |
V190329P00145000
V190329P00146000
|
14 | 146.00 | 145.00 | 0.305 | 364.000 | 156.19 |
| 2019-03-20 | 2019-03-27 |
V190412P00149000
V190412P00150000
|
12 | 150.00 | 149.00 | 0.225 | 66.000 | 159.64 |
| 2019-03-28 | 2019-04-04 |
V190418P00150000
V190418P00152500
|
5 | 152.50 | 150.00 | 0.660 | 172.500 | 160.16 |
| 2019-04-09 | 2019-04-16 |
V190503P00152500
V190503P00155000
|
5 | 155.00 | 152.50 | 0.685 | 132.500 | 162.04 |
| 2019-04-18 | 2019-04-25 |
V190510P00155000
V190510P00157500
|
5 | 157.50 | 155.00 | 0.655 | 155.000 | 160.71 |
| 2019-05-07 | 2019-05-14 |
V190531P00155000
V190531P00157500
|
5 | 157.50 | 155.00 | 0.665 | 55.000 | 161.33 |
| 2019-06-04 | 2019-06-11 |
V190628P00157500
V190628P00160000
|
5 | 160.00 | 157.50 | 0.695 | 275.000 | 173.55 |
| 2019-06-12 | 2019-06-19 |
V190705P00167500
V190705P00170000
|
5 | 170.00 | 167.50 | 0.755 | -10.000 | 176.66 |
| 2019-07-03 | 2019-07-10 |
V190726P00172500
V190726P00175000
|
5 | 175.00 | 172.50 | 0.75 | 127.500 | 183.69 |
| 2019-07-10 | 2019-07-17 |
V190802P00175000
V190802P00177500
|
5 | 177.50 | 175.00 | 0.805 | 10.000 | 177.42 |
| 2019-07-17 | 2019-07-24 |
V190809P00172500
V190809P00175000
|
5 | 175.00 | 172.50 | 0.61 | 237.500 | 179.05 |
| 2019-07-25 | 2019-08-01 |
V190816P00177500
V190816P00180000
|
5 | 180.00 | 177.50 | 0.725 | -177.500 | 178.23 |
| 2019-08-02 | 2019-08-09 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.715 | 95.000 | 175.23 |
| 2019-08-12 | 2019-08-19 |
V190830P00170000
V190830P00172500
|
5 | 172.50 | 170.00 | 0.650 | 212.500 | 180.82 |
| 2019-08-19 | 2019-08-26 |
V190906P00175000
V190906P00177500
|
5 | 177.50 | 175.00 | 0.685 | -107.500 | 185.74 |
| 2019-08-26 | 2019-09-04 |
V190913P00172500
V190913P00175000
|
5 | 175.00 | 172.50 | 0.735 | 245.000 | 177.27 |
| 2019-09-11 | 2019-09-18 |
V191004P00170000
V191004P00172500
|
5 | 172.50 | 170.00 | 0.73 | 50.00 | 175.98 |
| 2019-09-18 | 2019-09-25 |
V191011P00170000
V191011P00172500
|
5 | 172.50 | 170.00 | 0.690 | 37.500 | 177.06 |
| 2019-09-25 | 2019-10-02 |
V191018P00170000
V191018P00172500
|
5 | 172.50 | 170.00 | 0.680 | -310.000 | 175.71 |
| 2019-10-03 | 2019-10-10 |
V191025P00167500
V191025P00170000
|
5 | 170.00 | 167.50 | 0.780 | 102.500 | 177.85 |
| 2019-10-10 | 2019-10-17 |
V191101P00170000
V191101P00172500
|
5 | 172.50 | 170.00 | 0.80 | 187.500 | 180.93 |
| 2019-10-17 | 2019-10-24 |
V191108P00172500
V191108P00175000
|
5 | 175.00 | 172.50 | 0.665 | -95.000 | 178.97 |
| 2019-10-24 | 2019-10-31 |
V191115P00170000
V191115P00172500
|
5 | 172.50 | 170.00 | 0.68 | 190.000 | 179.77 |
| 2019-11-06 | 2019-11-13 |
V191129P00172500
V191129P00175000
|
5 | 175.00 | 172.50 | 0.80 | 190.00 | 184.51 |
| 2019-11-13 | 2019-11-20 |
V191206P00175000
V191206P00177500
|
5 | 177.50 | 175.00 | 0.76 | 162.500 | 182.17 |
| 2019-11-21 | 2019-11-29 |
V191213P00175000
V191213P00177500
|
5 | 177.50 | 175.00 | 0.685 | 247.500 | 185.14 |
| 2019-11-29 | 2019-12-06 |
V191220P00180000
V191220P00182500
|
5 | 182.50 | 180.00 | 0.695 | -120.000 | 188 |
| 2020-01-08 | 2020-01-15 |
V200131P00187500
V200131P00190000
|
5 | 190.00 | 187.50 | 0.745 | 262.500 | 198.97 |
| 2020-01-15 | 2020-01-22 |
V200207P00195000
V200207P00197500
|
5 | 197.50 | 195.00 | 0.77 | 227.500 | 202.74 |
| 2020-01-22 | 2020-01-29 |
V200214P00202500
V200214P00205000
|
6 | 205.00 | 202.50 | 0.90 | -153.000 | 210.29 |
| 2020-01-29 | 2020-02-05 |
V200221P00197500
V200221P00200000
|
5 | 200.00 | 197.50 | 0.690 | -7.500 | 208.81 |
| 2020-02-05 | 2020-02-12 |
V200228P00197500
V200228P00200000
|
5 | 200.00 | 197.50 | 0.755 | 240.000 | 181.76 |
| 2020-02-12 | 2020-02-19 |
V200306P00202500
V200306P00205000
|
5 | 205.00 | 202.50 | 0.79 | 262.500 | 184.36 |
| 2020-02-19 | 2020-02-26 |
V200313P00207500
V200313P00210000
|
5 | 210.00 | 207.50 | 0.720 | -777.500 | 175.83 |
| 2020-02-27 | 2020-03-05 |
V200320P00170000
V200320P00175000
|
2 | 175.00 | 170.00 | 1.500 | 196.000 | 146.83 |
| 2020-03-05 | 2020-03-12 |
V200327P00180000
V200327P00182500
|
5 | 182.50 | 180.00 | 0.800 | -850.000 | 161.56 |
| 2020-03-13 | 2020-03-20 |
V200403P00167500
V200403P00170000
|
6 | 170.00 | 167.50 | 0.925 | -705.000 | 151.85 |
| 2020-03-24 | 2020-03-31 |
V200417P00148000
V200417P00149000
|
16 | 149.00 | 148.00 | 0.375 | 2200.000 | 169.54 |
| 2020-04-06 | 2020-04-13 |
V200424P00162500
V200424P00165000
|
6 | 165.00 | 162.50 | 0.90 | -180.00 | 167.32 |
| 2020-04-15 | 2020-04-22 |
V200508P00157500
V200508P00160000
|
5 | 160.00 | 157.50 | 0.80 | 312.500 | 185.09 |
| 2020-04-22 | 2020-04-29 |
V200515P00160000
V200515P00162500
|
6 | 162.50 | 160.00 | 0.900 | 435.000 | 183.49 |
| 2020-05-04 | 2020-05-11 |
V200522P00170000
V200522P00172500
|
6 | 172.50 | 170.00 | 0.925 | 390.000 | 190.86 |
| 2020-05-11 | 2020-05-18 |
V200529P00177500
V200529P00180000
|
6 | 180.00 | 177.50 | 0.96 | 399.000 | 195.24 |
| 2020-05-21 | 2020-05-28 |
V200612P00185000
V200612P00187500
|
6 | 187.50 | 185.00 | 0.875 | 150.000 | 192.26 |
| 2020-06-03 | 2020-06-10 |
V200626P00190000
V200626P00192500
|
5 | 192.50 | 190.00 | 0.80 | 150.000 | 189.27 |
| 2020-06-11 | 2020-06-18 |
V200702P00180000
V200702P00182500
|
6 | 182.50 | 180.00 | 0.87 | 288.00 | 195.67 |
| 2020-06-18 | 2020-06-25 |
V200710P00187500
V200710P00190000
|
6 | 190.00 | 187.50 | 0.975 | -6.000 | 192.55 |
| 2020-06-29 | 2020-07-06 |
V200717P00185000
V200717P00187500
|
5 | 187.50 | 185.00 | 0.79 | 277.500 | 195.09 |
| 2020-07-06 | 2020-07-13 |
V200724P00190000
V200724P00192500
|
5 | 192.50 | 190.00 | 0.635 | -420.000 | 195.15 |
| 2020-07-15 | 2020-07-22 |
V200807P00190000
V200807P00192500
|
6 | 192.50 | 190.00 | 0.880 | 144.000 | 196.36 |
| 2020-07-24 | 2020-07-31 |
V200814P00187500
V200814P00190000
|
6 | 190.00 | 187.50 | 0.995 | -213.000 | 196.64 |
| 2020-07-31 | 2020-08-07 |
V200821P00185000
V200821P00187500
|
6 | 187.50 | 185.00 | 0.92 | 360.00 | 204.13 |
| 2020-08-07 | 2020-08-14 |
V200828P00190000
V200828P00192500
|
5 | 192.50 | 190.00 | 0.78 | 87.500 | 215.71 |
| 2020-08-14 | 2020-08-21 |
V200904P00190000
V200904P00192500
|
5 | 192.50 | 190.00 | 0.665 | 235.000 | 204.66 |
| 2020-08-24 | 2020-08-31 |
V200911P00200000
V200911P00202500
|
5 | 202.50 | 200.00 | 0.730 | 352.500 | 200.68 |
| 2020-08-31 | 2020-09-08 |
V200918P00205000
V200918P00207500
|
5 | 207.50 | 205.00 | 0.805 | -560.000 | 202.61 |
| 2020-09-08 | 2020-09-15 |
V201002P00192500
V201002P00195000
|
5 | 195.00 | 192.50 | 0.725 | 215.000 | 201.46 |
| 2020-09-15 | 2020-09-22 |
V201009P00197500
V201009P00200000
|
5 | 200.00 | 197.50 | 0.77 | -102.500 | 206.64 |
| 2020-09-22 | 2020-09-29 |
V201016P00192500
V201016P00195000
|
5 | 195.00 | 192.50 | 0.755 | 7.500 | 200.26 |
| 2020-09-30 | 2020-10-07 |
V201023P00192500
V201023P00195000
|
5 | 195.00 | 192.50 | 0.820 | 115.000 | 198.01 |
| 2020-10-09 | 2020-10-16 |
V201030P00200000
V201030P00202500
|
6 | 202.50 | 200.00 | 0.840 | -336.000 | 181.71 |
| 2020-10-16 | 2020-10-23 |
V201106P00192500
V201106P00195000
|
6 | 195.00 | 192.50 | 0.845 | -72.000 | 198.47 |
| 2020-10-23 | 2020-10-30 |
V201113P00190000
V201113P00192500
|
6 | 192.50 | 190.00 | 0.980 | -492.000 | 210.48 |
| 2020-10-30 | 2020-11-06 |
V201120P00175000
V201120P00177500
|
6 | 177.50 | 175.00 | 0.85 | 489.000 | 203.88 |
| 2020-11-06 | 2020-11-13 |
V201127P00192500
V201127P00195000
|
6 | 195.00 | 192.50 | 0.960 | 546.000 | 211 |
| 2020-11-13 | 2020-11-20 |
V201204P00205000
V201204P00207500
|
6 | 207.50 | 205.00 | 0.930 | -387.000 | 212.68 |
| 2020-11-23 | 2020-11-30 |
V201211P00202500
V201211P00205000
|
5 | 205.00 | 202.50 | 0.83 | 255.000 | 206.24 |
| 2020-11-30 | 2020-12-07 |
V201218P00205000
V201218P00207500
|
6 | 207.50 | 205.00 | 0.88 | 231.000 | 211.31 |
| 2020-12-08 | 2020-12-15 |
V201231P00207500
V201231P00210000
|
5 | 210.00 | 207.50 | 0.785 | -182.500 | 218.73 |
| 2020-12-15 | 2020-12-22 |
V210108P00202500
V210108P00205000
|
5 | 205.00 | 202.50 | 0.76 | -92.500 | 215.45 |
| 2020-12-22 | 2020-12-29 |
V210115P00200000
V210115P00202500
|
6 | 202.50 | 200.00 | 0.86 | 348.00 | 201.59 |
| 2020-12-31 | 2021-01-07 |
V210122P00212500
V210122P00215000
|
6 | 215.00 | 212.50 | 0.870 | -198.000 | 202.02 |
| 2021-01-08 | 2021-01-15 |
V210129P00207500
V210129P00210000
|
6 | 210.00 | 207.50 | 0.98 | -522.000 | 193.25 |
| 2021-01-15 | 2021-01-22 |
V210205P00195000
V210205P00197500
|
5 | 197.50 | 195.00 | 0.785 | 17.500 | 208.77 |
| 2021-01-22 | 2021-01-29 |
V210212P00195000
V210212P00197500
|
6 | 197.50 | 195.00 | 0.875 | 30.000 | 209.96 |
| 2021-01-29 | 2021-02-05 |
V210219P00187500
V210219P00190000
|
6 | 190.00 | 187.50 | 0.875 | 495.000 | 204.73 |
| 2021-02-08 | 2021-02-16 |
V210226P00200000
V210226P00202500
|
5 | 202.50 | 200.00 | 0.655 | 95.000 | 212.39 |
| 2021-02-16 | 2021-02-23 |
V210312P00202500
V210312P00205000
|
6 | 205.00 | 202.50 | 1.06 | 378.00 | 224.36 |
| 2021-02-23 | 2021-03-02 |
V210319P00205000
V210319P00207500
|
5 | 207.50 | 205.00 | 0.83 | 207.500 | 206.9 |
| 2021-03-03 | 2021-03-10 |
V210326P00207500
V210326P00210000
|
5 | 210.00 | 207.50 | 0.690 | 242.500 | 213.53 |
| 2021-03-11 | 2021-03-18 |
V210401P00220000
V210401P00222500
|
5 | 222.50 | 220.00 | 0.830 | -297.500 | 216.86 |
| 2021-03-18 | 2021-03-25 |
V210409P00215000
V210409P00217500
|
6 | 217.50 | 215.00 | 0.955 | -627.000 | 222.52 |
| 2021-03-25 | 2021-04-01 |
V210416P00202500
V210416P00205000
|
6 | 205.00 | 202.50 | 0.855 | 399.000 | 226.41 |
| 2021-04-01 | 2021-04-08 |
V210423P00210000
V210423P00212500
|
5 | 212.50 | 210.00 | 0.675 | 215.000 | 230 |
| 2021-04-08 | 2021-04-15 |
V210430P00215000
V210430P00217500
|
6 | 217.50 | 215.00 | 0.89 | 375.000 | 233.56 |
| 2021-04-15 | 2021-04-22 |
V210507P00220000
V210507P00222500
|
5 | 222.50 | 220.00 | 0.815 | 117.500 | 232.12 |
| 2021-04-22 | 2021-04-29 |
V210514P00220000
V210514P00222500
|
5 | 222.50 | 220.00 | 0.705 | 267.500 | 226.94 |
| 2021-04-29 | 2021-05-06 |
V210521P00230000
V210521P00232500
|
5 | 232.50 | 230.00 | 0.745 | -215.000 | 226.77 |
| 2021-05-06 | 2021-05-13 |
V210528P00225000
V210528P00227500
|
5 | 227.50 | 225.00 | 0.825 | -212.500 | 227.3 |
| 2021-05-13 | 2021-05-20 |
V210604P00217500
V210604P00220000
|
5 | 220.00 | 217.50 | 0.80 | 162.500 | 230.14 |
| 2021-05-20 | 2021-05-27 |
V210611P00220000
V210611P00222500
|
5 | 222.50 | 220.00 | 0.665 | 40.000 | 234.96 |
| 2021-06-02 | 2021-06-09 |
V210625P00222500
V210625P00225000
|
5 | 225.00 | 222.50 | 0.645 | 160.000 | 237.32 |
| 2021-06-09 | 2021-06-16 |
V210702P00225000
V210702P00227500
|
5 | 227.50 | 225.00 | 0.655 | -52.500 | 238.63 |
| 2021-06-18 | 2021-06-25 |
V210709P00225000
V210709P00227500
|
5 | 227.50 | 225.00 | 0.770 | 295.000 | 238.47 |
| 2021-06-25 | 2021-07-02 |
V210716P00232500
V210716P00235000
|
5 | 235.00 | 232.50 | 0.790 | 135.000 | 248.12 |
| 2021-07-08 | 2021-07-15 |
V210730P00230000
V210730P00232500
|
5 | 232.50 | 230.00 | 0.775 | 377.500 | 246.39 |
| 2021-07-15 | 2021-07-22 |
V210806P00242500
V210806P00245000
|
5 | 245.00 | 242.50 | 0.800 | -162.500 | 241.4 |
| 2021-07-22 | 2021-07-29 |
V210813P00237500
V210813P00240000
|
5 | 240.00 | 237.50 | 0.77 | 245.000 | 232.65 |
| 2021-07-29 | 2021-08-05 |
V210820P00242500
V210820P00245000
|
6 | 245.00 | 242.50 | 0.865 | -486.000 | 231.36 |
| 2021-08-09 | 2021-08-16 |
V210827P00235000
V210827P00237500
|
5 | 237.50 | 235.00 | 0.82 | -282.500 | 232.69 |
| 2021-08-16 | 2021-08-23 |
V210903P00230000
V210903P00232500
|
5 | 232.50 | 230.00 | 0.710 | -25.000 | 225.11 |
| 2021-08-24 | 2021-08-31 |
V210917P00227500
V210917P00230000
|
5 | 230.00 | 227.50 | 0.645 | -245.000 | 221.75 |
| 2021-10-05 | 2021-10-12 |
V211029P00215000
V211029P00220000
|
2 | 220.00 | 215.00 | 1.40 | 25.000 | 211.77 |
| 2021-10-18 | 2021-10-25 |
V211105P00225000
V211105P00227500
|
5 | 227.50 | 225.00 | 0.745 | 120.000 | 216.67 |
| 2021-10-25 | 2021-11-01 |
V211112P00225000
V211112P00230000
|
2 | 230.00 | 225.00 | 1.440 | -607.000 | 212.09 |
| 2021-11-01 | 2021-11-08 |
V211119P00205000
V211119P00207500
|
5 | 207.50 | 205.00 | 0.680 | 257.500 | 200.86 |
| 2021-11-08 | 2021-11-15 |
V211126P00215000
V211126P00217500
|
6 | 217.50 | 215.00 | 0.835 | -519.000 | 197.65 |
| 2021-11-17 | 2021-11-24 |
V211210P00195000
V211210P00200000
|
2 | 200.00 | 195.00 | 1.335 | -20.000 | 213.4 |
| 2021-11-24 | 2021-12-01 |
V211217P00197500
V211217P00200000
|
6 | 200.00 | 197.50 | 0.875 | -630.000 | 211.88 |
| 2021-12-01 | 2021-12-08 |
V211223P00180000
V211223P00185000
|
2 | 185.00 | 180.00 | 1.380 | 258.000 | 216.62 |
| 2021-12-20 | 2021-12-27 |
V220107P00202500
V220107P00205000
|
6 | 205.00 | 202.50 | 0.860 | 435.000 | 216.96 |
| 2021-12-27 | 2022-01-03 |
V220114P00212500
V220114P00215000
|
5 | 215.00 | 212.50 | 0.805 | 220.000 | 214.67 |
| 2022-01-03 | 2022-01-10 |
V220121P00215000
V220121P00217500
|
5 | 217.50 | 215.00 | 0.68 | -510.000 | 205.93 |
| 2022-01-10 | 2022-01-18 |
V220128P00205000
V220128P00207500
|
6 | 207.50 | 205.00 | 0.905 | 237.000 | 228 |
| 2022-01-18 | 2022-01-25 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.475 | -330.000 | 224.69 |
| 2022-01-25 | 2022-02-01 |
V220218P00195000
V220218P00197500
|
6 | 197.50 | 195.00 | 0.90 | 504.000 | 222.69 |
| 2022-02-02 | 2022-02-09 |
V220225P00225000
V220225P00230000
|
2 | 230.00 | 225.00 | 1.395 | -84.000 | 219.27 |
| 2022-02-10 | 2022-02-17 |
V220304P00215000
V220304P00220000
|
2 | 220.00 | 215.00 | 1.325 | 20.000 | 200.29 |
| 2022-02-17 | 2022-02-24 |
V220311P00215000
V220311P00220000
|
2 | 220.00 | 215.00 | 1.475 | -200.000 | 196.71 |
| 2022-02-24 | 2022-03-03 |
V220318P00210000
V220318P00212500
|
6 | 212.50 | 210.00 | 0.85 | -345.000 | 219.11 |
| 2022-03-03 | 2022-03-10 |
V220325P00195000
V220325P00200000
|
2 | 200.00 | 195.00 | 1.31 | -173.000 | 218.43 |
| 2022-03-10 | 2022-03-17 |
V220401P00185000
V220401P00190000
|
2 | 190.00 | 185.00 | 1.245 | 205.000 | 226.36 |
| 2022-03-18 | 2022-03-25 |
V220408P00210000
V220408P00215000
|
2 | 215.00 | 210.00 | 1.455 | 24.000 | 216.98 |
| 2022-03-25 | 2022-04-01 |
V220414P00212500
V220414P00215000
|
5 | 215.00 | 212.50 | 0.795 | 272.500 | 212.79 |
| 2022-04-04 | 2022-04-11 |
V220422P00220000
V220422P00222500
|
5 | 222.50 | 220.00 | 0.68 | -522.500 | 208.17 |
| 2022-04-11 | 2022-04-18 |
V220429P00207500
V220429P00210000
|
5 | 210.00 | 207.50 | 0.80 | -25.000 | 213.13 |
| 2022-04-19 | 2022-04-26 |
V220513P00205000
V220513P00210000
|
2 | 210.00 | 205.00 | 1.425 | -480.000 | 199.23 |
| 2022-04-26 | 2022-05-03 |
V220520P00192500
V220520P00195000
|
5 | 195.00 | 192.50 | 0.825 | 212.500 | 199.03 |
| 2022-05-03 | 2022-05-10 |
V220527P00195000
V220527P00200000
|
2 | 200.00 | 195.00 | 1.275 | -315.000 | 212.88 |
| 2022-05-10 | 2022-05-17 |
V220603P00180000
V220603P00185000
|
2 | 185.00 | 180.00 | 1.275 | 186.000 | 212.65 |
| 2022-05-17 | 2022-05-24 |
V220610P00195000
V220610P00200000
|
2 | 200.00 | 195.00 | 1.525 | 5.000 | 199.51 |
| 2022-05-24 | 2022-05-31 |
V220617P00195000
V220617P00197500
|
5 | 197.50 | 195.00 | 0.775 | 220.000 | 190.01 |
| 2022-06-01 | 2022-06-08 |
V220624P00200000
V220624P00205000
|
2 | 205.00 | 200.00 | 1.44 | 114.000 | 205.51 |
| 2022-06-08 | 2022-06-15 |
V220701P00205000
V220701P00210000
|
2 | 210.00 | 205.00 | 1.475 | -525.000 | 199.18 |
| 2022-06-15 | 2022-06-22 |
V220708P00185000
V220708P00190000
|
2 | 190.00 | 185.00 | 1.280 | -5.000 | 203.57 |
| 2022-06-22 | 2022-06-29 |
V220715P00187500
V220715P00190000
|
5 | 190.00 | 187.50 | 0.825 | 185.000 | 210.04 |
| 2022-06-29 | 2022-07-06 |
V220722P00190000
V220722P00195000
|
2 | 195.00 | 190.00 | 1.445 | 70.000 | 213.7 |
| 2022-07-06 | 2022-07-13 |
V220729P00190000
V220729P00195000
|
2 | 195.00 | 190.00 | 1.425 | 61.000 | 212.11 |
| 2022-07-15 | 2022-07-22 |
V220805P00200000
V220805P00205000
|
2 | 205.00 | 200.00 | 1.55 | 91.000 | 215.87 |
| 2022-07-22 | 2022-07-29 |
V220812P00200000
V220812P00205000
|
2 | 205.00 | 200.00 | 1.235 | 98.000 | 211.33 |
| 2022-07-29 | 2022-08-05 |
V220819P00205000
V220819P00207500
|
5 | 207.50 | 205.00 | 0.695 | 140.000 | 212.82 |
| 2022-08-08 | 2022-08-15 |
V220826P00207500
V220826P00210000
|
5 | 210.00 | 207.50 | 0.825 | 190.000 | 202.89 |
| 2022-08-19 | 2022-08-26 |
V220909P00205000
V220909P00210000
|
2 | 210.00 | 205.00 | 1.415 | -347.000 | 205.2 |
| 2022-08-26 | 2022-09-02 |
V220916P00197500
V220916P00200000
|
5 | 200.00 | 197.50 | 0.825 | -200.000 | 193.3 |
| 2022-09-02 | 2022-09-09 |
V220923P00190000
V220923P00195000
|
2 | 195.00 | 190.00 | 1.45 | 204.000 | 183.96 |
| 2022-09-14 | 2022-09-21 |
V221007P00190000
V221007P00195000
|
2 | 195.00 | 190.00 | 1.335 | -358.000 | 183.83 |
| 2022-09-23 | 2022-09-30 |
V221014P00175000
V221014P00180000
|
2 | 180.00 | 175.00 | 1.370 | -166.000 | 182.62 |
| 2022-09-30 | 2022-10-07 |
V221021P00170000
V221021P00172500
|
5 | 172.50 | 170.00 | 0.675 | 172.500 | 190.37 |
| 2022-10-07 | 2022-10-14 |
V221028P00175000
V221028P00180000
|
2 | 180.00 | 175.00 | 1.475 | -39.000 | 209.34 |
| 2022-10-14 | 2022-10-21 |
V221104P00170000
V221104P00175000
|
2 | 175.00 | 170.00 | 1.295 | 153.000 | 196.98 |
| 2022-10-21 | 2022-10-28 |
V221111P00180000
V221111P00185000
|
2 | 185.00 | 180.00 | 1.40 | 267.000 | 205 |
| 2022-10-28 | 2022-11-04 |
V221118P00202500
V221118P00205000
|
5 | 205.00 | 202.50 | 0.805 | -497.500 | 210.8 |
| 2022-11-07 | 2022-11-14 |
V221125P00195000
V221125P00197500
|
6 | 197.50 | 195.00 | 0.895 | 372.000 | 213.79 |
| 2022-11-21 | 2022-11-28 |
V221209P00200000
V221209P00202500
|
5 | 202.50 | 200.00 | 0.690 | 167.500 | 208.7 |
| 2022-11-28 | 2022-12-05 |
V221216P00205000
V221216P00207500
|
5 | 207.50 | 205.00 | 0.775 | 122.500 | 206.89 |
| 2022-12-05 | 2022-12-12 |
V221223P00205000
V221223P00210000
|
2 | 210.00 | 205.00 | 1.335 | 22.000 | 205.83 |
| 2022-12-12 | 2022-12-19 |
V221230P00205000
V221230P00210000
|
2 | 210.00 | 205.00 | 1.345 | -326.000 | 207.76 |
| 2022-12-19 | 2022-12-27 |
V230106P00200000
V230106P00202500
|
5 | 202.50 | 200.00 | 0.815 | 120.000 | 217.75 |
| 2022-12-27 | 2023-01-03 |
V230120P00200000
V230120P00202500
|
5 | 202.50 | 200.00 | 0.770 | 57.500 | 224.31 |
| 2023-01-03 | 2023-01-10 |
V230127P00195000
V230127P00200000
|
2 | 200.00 | 195.00 | 1.195 | 175.000 | 231.44 |
| 2023-01-10 | 2023-01-17 |
V230203P00210000
V230203P00215000
|
2 | 215.00 | 210.00 | 1.41 | 77.000 | 230.13 |
| 2023-01-17 | 2023-01-24 |
V230210P00215000
V230210P00220000
|
2 | 220.00 | 215.00 | 1.60 | 37.000 | 227.2 |
| 2023-01-24 | 2023-01-31 |
V230217P00217500
V230217P00220000
|
6 | 220.00 | 217.50 | 0.875 | 324.000 | 223.56 |
| 2023-02-06 | 2023-02-13 |
V230224P00222500
V230224P00225000
|
5 | 225.00 | 222.50 | 0.635 | 20.000 | 219.55 |
| 2023-02-13 | 2023-02-21 |
V230303P00222500
V230303P00225000
|
5 | 225.00 | 222.50 | 0.73 | -422.500 | 223.77 |
| 2023-02-21 | 2023-02-28 |
V230317P00215000
V230317P00217500
|
5 | 217.50 | 215.00 | 0.720 | -17.500 | 217.39 |
| 2023-03-06 | 2023-03-13 |
V230324P00220000
V230324P00222500
|
5 | 222.50 | 220.00 | 0.625 | -537.500 | 221.04 |
| 2023-03-28 | 2023-04-04 |
V230421P00215000
V230421P00217500
|
5 | 217.50 | 215.00 | 0.75 | 242.500 | 234.05 |
| 2023-04-04 | 2023-04-11 |
V230428P00220000
V230428P00225000
|
2 | 225.00 | 220.00 | 1.495 | 27.000 | 232.73 |
| 2023-04-11 | 2023-04-18 |
V230505P00220000
V230505P00225000
|
2 | 225.00 | 220.00 | 1.47 | 141.000 | 231.78 |
| 2023-04-18 | 2023-04-25 |
V230512P00225000
V230512P00230000
|
2 | 230.00 | 225.00 | 1.395 | -116.000 | 231.38 |
| 2023-04-25 | 2023-05-02 |
V230519P00222500
V230519P00225000
|
5 | 225.00 | 222.50 | 0.780 | 7.500 | 233.31 |
| 2023-05-24 | 2023-05-31 |
V230616P00217500
V230616P00220000
|
5 | 220.00 | 217.50 | 0.775 | -20.000 | 228.91 |
| 2023-06-05 | 2023-06-12 |
V230623P00222500
V230623P00225000
|
5 | 225.00 | 222.50 | 0.735 | -20.000 | 229.55 |
| 2023-06-27 | 2023-07-05 |
V230721P00222500
V230721P00225000
|
5 | 225.00 | 222.50 | 0.685 | 310.000 | 239.25 |
| 2023-07-10 | 2023-07-17 |
V230728P00232500
V230728P00235000
|
5 | 235.00 | 232.50 | 0.735 | 175.000 | 235.75 |
| 2023-07-17 | 2023-07-24 |
V230804P00237500
V230804P00240000
|
5 | 240.00 | 237.50 | 0.72 | -137.500 | 238.99 |
| 2023-07-24 | 2023-07-31 |
V230811P00235000
V230811P00237500
|
5 | 237.50 | 235.00 | 0.69 | -110.00 | 240.04 |
| 2023-07-31 | 2023-08-07 |
V230818P00232500
V230818P00235000
|
5 | 235.00 | 232.50 | 0.65 | 177.500 | 238.17 |
| 2023-08-14 | 2023-08-21 |
V230901P00237500
V230901P00240000
|
5 | 240.00 | 237.50 | 0.645 | -180.000 | 248.11 |
| 2023-08-21 | 2023-08-28 |
V230908P00235000
V230908P00237500
|
5 | 237.50 | 235.00 | 0.700 | 207.500 | 247.29 |
| 2023-09-18 | 2023-09-25 |
V231006P00240000
V231006P00242500
|
5 | 242.50 | 240.00 | 0.695 | -715.000 | 235.04 |
| 2023-09-25 | 2023-10-02 |
V231013P00227500
V231013P00230000
|
5 | 230.00 | 227.50 | 0.655 | -57.500 | 237.67 |
| 2023-10-03 | 2023-10-10 |
V231027P00220000
V231027P00225000
|
2 | 225.00 | 220.00 | 1.615 | 215.000 | 229.27 |
| 2023-10-13 | 2023-10-20 |
V231103P00230000
V231103P00235000
|
2 | 235.00 | 230.00 | 1.470 | -121.000 | 243.6 |
| 2023-10-20 | 2023-10-27 |
V231110P00225000
V231110P00230000
|
2 | 230.00 | 225.00 | 1.425 | -90.000 | 245.25 |
| 2023-10-27 | 2023-11-03 |
V231117P00222500
V231117P00225000
|
5 | 225.00 | 222.50 | 0.665 | 317.500 | 249.56 |
| 2023-11-21 | 2023-11-28 |
V231215P00247500
V231215P00250000
|
5 | 250.00 | 247.50 | 0.72 | 57.500 | 258.03 |
| 2023-12-04 | 2023-12-11 |
V231222P00250000
V231222P00252500
|
5 | 252.50 | 250.00 | 0.70 | 130.00 | 258.43 |
| 2023-12-11 | 2023-12-18 |
V231229P00252500
V231229P00255000
|
5 | 255.00 | 252.50 | 0.81 | 180.00 | 260.35 |
| 2023-12-26 | 2024-01-02 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.780 | 7.500 | 270.9 |
| 2024-01-05 | 2024-01-12 |
V240126P00250000
V240126P00255000
|
2 | 255.00 | 250.00 | 1.255 | 131.000 | 267.94 |
| 2024-01-16 | 2024-01-23 |
V240209P00255000
V240209P00260000
|
2 | 260.00 | 255.00 | 1.29 | 141.000 | 276.43 |
| 2024-01-23 | 2024-01-30 |
V240216P00265000
V240216P00267500
|
5 | 267.50 | 265.00 | 0.790 | 272.500 | 278.56 |
| 2024-01-30 | 2024-02-06 |
V240223P00270000
V240223P00275000
|
2 | 275.00 | 270.00 | 1.38 | 2.00 | 283.6 |
| 2024-02-06 | 2024-02-13 |
V240301P00270000
V240301P00275000
|
2 | 275.00 | 270.00 | 1.50 | 25.000 | 283.16 |
| 2024-02-14 | 2024-02-21 |
V240308P00270000
V240308P00275000
|
2 | 275.00 | 270.00 | 1.340 | 6.000 | 280.04 |
| 2024-02-21 | 2024-02-28 |
V240315P00272500
V240315P00275000
|
5 | 275.00 | 272.50 | 0.805 | 305.000 | 283.04 |
| 2024-03-04 | 2024-03-11 |
V240322P00275000
V240322P00277500
|
5 | 277.50 | 275.00 | 0.715 | 35.000 | 283.26 |
| 2024-03-18 | 2024-03-25 |
V240405P00280000
V240405P00282500
|
5 | 282.50 | 280.00 | 0.745 | -192.500 | 277.14 |
| 2024-03-25 | 2024-04-01 |
V240412P00275000
V240412P00277500
|
5 | 277.50 | 275.00 | 0.650 | -120.000 | 275.96 |
| 2024-04-01 | 2024-04-08 |
V240419P00272500
V240419P00275000
|
5 | 275.00 | 272.50 | 0.685 | 32.500 | 269.78 |
| 2024-04-08 | 2024-04-15 |
V240426P00270000
V240426P00275000
|
3 | 275.00 | 270.00 | 1.915 | -183.000 | 274.52 |
| 2024-04-18 | 2024-04-25 |
V240510P00260000
V240510P00265000
|
2 | 265.00 | 260.00 | 1.425 | 206.000 | 280.74 |
| 2024-04-25 | 2024-05-02 |
V240517P00270000
V240517P00272500
|
5 | 272.50 | 270.00 | 0.795 | -377.500 | 280.1 |
| 2024-05-06 | 2024-05-13 |
V240524P00267500
V240524P00270000
|
5 | 270.00 | 267.50 | 0.795 | 300.000 | 274.49 |
| 2024-05-13 | 2024-05-20 |
V240531P00275000
V240531P00277500
|
6 | 277.50 | 275.00 | 0.835 | 30.000 | 272.46 |
| 2024-05-28 | 2024-06-04 |
V240621P00265000
V240621P00267500
|
5 | 267.50 | 265.00 | 0.650 | 65.000 | 275.22 |
| 2024-06-04 | 2024-06-11 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.365 | 96.000 | 262.47 |
| 2024-06-13 | 2024-06-20 |
V240705P00260000
V240705P00265000
|
2 | 265.00 | 260.00 | 0.990 | 160.000 | 270.36 |
| 2024-06-24 | 2024-07-01 |
V240712P00270000
V240712P00272500
|
5 | 272.50 | 270.00 | 0.615 | -967.500 | 265.74 |
| 2024-07-02 | 2024-07-09 |
V240726P00260000
V240726P00265000
|
2 | 265.00 | 260.00 | 1.385 | -103.000 | 259.46 |
| 2024-07-10 | 2024-07-17 |
V240802P00255000
V240802P00260000
|
3 | 260.00 | 255.00 | 2.05 | 409.500 | 266.58 |
| 2024-07-17 | 2024-07-24 |
V240809P00260000
V240809P00265000
|
2 | 265.00 | 260.00 | 1.245 | -461.000 | 259.76 |
| 2024-07-24 | 2024-07-31 |
V240816P00245000
V240816P00250000
|
2 | 250.00 | 245.00 | 1.360 | 229.000 | 267.38 |
| 2024-08-05 | 2024-08-12 |
V240823P00250000
V240823P00252500
|
5 | 252.50 | 250.00 | 0.775 | 212.500 | 267.44 |
| 2024-08-12 | 2024-08-19 |
V240830P00255000
V240830P00257500
|
5 | 257.50 | 255.00 | 0.765 | 287.500 | 276.37 |
| 2024-08-19 | 2024-08-26 |
V240906P00262500
V240906P00265000
|
5 | 265.00 | 262.50 | 0.79 | 122.500 | 279.37 |
| 2024-08-26 | 2024-09-03 |
V240913P00262500
V240913P00265000
|
5 | 265.00 | 262.50 | 0.645 | 267.500 | 287.35 |
| 2024-09-09 | 2024-09-16 |
V240927P00280000
V240927P00282500
|
6 | 282.50 | 280.00 | 0.855 | 342.000 | 275.17 |
| 2024-09-16 | 2024-09-23 |
V241004P00285000
V241004P00287500
|
5 | 287.50 | 285.00 | 0.695 | -57.500 | 277.93 |
| 2024-09-23 | 2024-09-30 |
V241011P00282500
V241011P00285000
|
5 | 285.00 | 282.50 | 0.640 | -780.000 | 277.84 |
| 2024-09-30 | 2024-10-07 |
V241018P00270000
V241018P00272500
|
5 | 272.50 | 270.00 | 0.775 | 0.000 | 290.62 |
| 2024-10-07 | 2024-10-14 |
V241025P00267500
V241025P00270000
|
5 | 270.00 | 267.50 | 0.68 | 265.00 | 281.73 |
| 2024-10-15 | 2024-10-22 |
V241108P00270000
V241108P00275000
|
2 | 275.00 | 270.00 | 1.625 | 138.000 | 307.87 |
| 2024-10-22 | 2024-10-29 |
V241115P00277500
V241115P00280000
|
5 | 280.00 | 277.50 | 0.825 | -580.000 | 309.64 |
| 2024-10-29 | 2024-11-05 |
V241122P00270000
V241122P00275000
|
2 | 275.00 | 270.00 | 1.185 | 173.000 | 309.92 |
| 2024-11-05 | 2024-11-12 |
V241129P00285000
V241129P00290000
|
2 | 290.00 | 285.00 | 1.50 | 285.000 | 315.08 |
| 2024-11-18 | 2024-11-25 |
V241206P00307500
V241206P00310000
|
5 | 310.00 | 307.50 | 0.78 | 192.500 | 311.01 |
| 2024-11-26 | 2024-12-03 |
V241220P00305000
V241220P00307500
|
5 | 307.50 | 305.00 | 0.69 | 77.500 | 317.71 |
| 2024-12-09 | 2024-12-16 |
V241227P00302500
V241227P00305000
|
5 | 305.00 | 302.50 | 0.725 | 290.000 | 318.66 |
| 2024-12-17 | 2024-12-24 |
V250110P00310000
V250110P00315000
|
2 | 315.00 | 310.00 | 1.36 | 85.000 | 307.71 |
| 2024-12-26 | 2025-01-02 |
V250117P00315000
V250117P00317500
|
5 | 317.50 | 315.00 | 0.775 | -112.500 | 319.62 |
| 2025-01-07 | 2025-01-14 |
V250131P00300000
V250131P00305000
|
2 | 305.00 | 300.00 | 1.34 | -52.000 | 341.8 |
| 2025-01-14 | 2025-01-21 |
V250207P00300000
V250207P00305000
|
2 | 305.00 | 300.00 | 1.625 | 248.000 | 348.02 |
| 2025-01-21 | 2025-01-28 |
V250214P00315000
V250214P00320000
|
2 | 320.00 | 315.00 | 1.625 | 172.000 | 353.81 |
| 2025-01-28 | 2025-02-04 |
V250221P00327500
V250221P00330000
|
6 | 330.00 | 327.50 | 0.850 | 375.000 | 348.53 |
| 2025-02-04 | 2025-02-11 |
V250228P00335000
V250228P00340000
|
2 | 340.00 | 335.00 | 1.360 | 168.000 | 362.71 |
| 2025-02-25 | 2025-03-04 |
V250321P00345000
V250321P00347500
|
5 | 347.50 | 345.00 | 0.775 | -237.500 | 335.66 |
| 2025-03-04 | 2025-03-11 |
V250328P00340000
V250328P00345000
|
3 | 345.00 | 340.00 | 1.740 | -603.000 | 342.85 |
| 2025-03-13 | 2025-03-20 |
V250404P00320000
V250404P00325000
|
3 | 325.00 | 320.00 | 1.700 | 339.000 | 313.13 |
| 2025-03-20 | 2025-03-27 |
V250411P00330000
V250411P00335000
|
2 | 335.00 | 330.00 | 1.425 | 180.000 | 333.4 |
| 2025-03-27 | 2025-04-03 |
V250417P00342500
V250417P00345000
|
5 | 345.00 | 342.50 | 0.725 | -300.000 | 329.61 |
| 2025-04-03 | 2025-04-10 |
V250425P00325000
V250425P00330000
|
2 | 330.00 | 325.00 | 1.275 | -190.000 | 335.17 |
| 2025-04-10 | 2025-04-17 |
V250502P00310000
V250502P00315000
|
2 | 315.00 | 310.00 | 1.50 | 100.000 | 347.6 |
| 2025-04-17 | 2025-04-24 |
V250509P00315000
V250509P00320000
|
2 | 320.00 | 315.00 | 1.425 | 172.000 | 352.54 |
| 2025-04-24 | 2025-05-02 |
V250516P00327500
V250516P00330000
|
6 | 330.00 | 327.50 | 0.85 | 51.000 | 365.12 |
| 2025-05-05 | 2025-05-12 |
V250523P00342500
V250523P00345000
|
5 | 345.00 | 342.50 | 0.825 | 335.000 | 353.54 |
| 2025-05-19 | 2025-05-27 |
V250606P00362500
V250606P00365000
|
5 | 365.00 | 362.50 | 0.775 | -375.000 | 370.22 |
| 2025-05-28 | 2025-06-04 |
V250620P00352500
V250620P00355000
|
5 | 355.00 | 352.50 | 0.70 | 235.000 | 338.57 |
| 2025-06-11 | 2025-06-18 |
V250703P00365000
V250703P00370000
|
2 | 370.00 | 365.00 | 1.480 | -669.000 | 358.86 |
| 2025-06-18 | 2025-06-25 |
V250711P00330000
V250711P00335000
|
2 | 335.00 | 330.00 | 1.625 | 188.000 | 347.93 |
| 2025-06-27 | 2025-07-07 |
V250718P00342500
V250718P00345000
|
5 | 345.00 | 342.50 | 0.775 | 222.500 | 349.05 |
| 2025-07-08 | 2025-07-15 |
V250801P00340000
V250801P00345000
|
3 | 345.00 | 340.00 | 1.675 | -67.500 | 339.35 |
| 2025-07-15 | 2025-07-22 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.625 | 117.000 | 336.78 |
| 2025-07-22 | 2025-07-29 |
V250815P00345000
V250815P00347500
|
6 | 347.50 | 345.00 | 0.900 | 600.000 | 344.47 |
| 2025-07-30 | 2025-08-06 |
V250822P00340000
V250822P00345000
|
2 | 345.00 | 340.00 | 1.40 | -275.000 | 0 |
| 2025-08-06 | 2025-08-13 |
V250829P00330000
V250829P00335000
|
2 | 335.00 | 330.00 | 1.45 | 102.00 | 0 |