| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-14 |
V080419P00060000
V080419P00062500
|
6 | 62.50 | 60.00 | 0.975 | 525.000 | 69 |
| 2008-04-23 | 2008-05-12 |
V080517P00067500
V080517P00070000
|
7 | 70.00 | 67.50 | 1.15 | 805.000 | 82.37 |
| 2008-05-28 | 2008-06-16 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.45 | 200.00 | 83.57 |
| 2008-06-25 | 2008-07-14 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.365 | -597.000 | 73.4 |
| 2008-07-23 | 2008-08-11 |
V080816P00070000
V080816P00072500
|
6 | 72.50 | 70.00 | 1.05 | 390.000 | 75.79 |
| 2008-08-27 | 2008-09-15 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.70 | -437.500 | 69.57 |
| 2008-09-24 | 2008-10-13 |
V081018P00060000
V081018P00065000
|
3 | 65.00 | 60.00 | 1.725 | -607.500 | 52.22 |
| 2008-10-29 | 2008-11-17 |
V081122P00045000
V081122P00050000
|
2 | 50.00 | 45.00 | 1.635 | 195.000 | 46.38 |
| 2008-11-26 | 2008-12-15 |
V081220P00050000
V081220P00052500
|
6 | 52.50 | 50.00 | 1.025 | 150.000 | 54.97 |
| 2008-12-24 | 2009-01-12 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 0.95 | 135.000 | 47.41 |
| 2009-01-28 | 2009-02-17 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 1.025 | 600.000 | 55.66 |
| 2009-02-25 | 2009-03-16 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 0.95 | -450.00 | 52.53 |
| 2009-03-25 | 2009-04-13 |
V090418P00050000
V090418P00052500
|
6 | 52.50 | 50.00 | 0.975 | 585.000 | 58 |
| 2009-04-22 | 2009-05-11 |
V090516P00055000
V090516P00057500
|
7 | 57.50 | 55.00 | 1.075 | 752.500 | 65.07 |
| 2009-05-27 | 2009-06-15 |
V090620P00062500
V090620P00065000
|
5 | 65.00 | 62.50 | 0.825 | -87.500 | 61.37 |
| 2009-10-28 | 2009-11-16 |
V091121P00072500
V091121P00075000
|
5 | 75.00 | 72.50 | 0.80 | 377.500 | 80 |
| 2010-04-30 | 2010-05-17 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.615 | -672.000 | 74.2 |
| 2010-05-26 | 2010-06-14 |
V100619P00070000
V100619P00072500
|
6 | 72.50 | 70.00 | 0.875 | 210.000 | 77.04 |
| 2010-07-28 | 2010-08-16 |
V100821P00070000
V100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -107.000 | 70.1 |
| 2010-08-25 | 2010-09-13 |
V100918P00067500
V100918P00070000
|
5 | 70.00 | 67.50 | 0.810 | -720.000 | 68.49 |
| 2010-09-22 | 2010-10-11 |
V101016P00067500
V101016P00070000
|
5 | 70.00 | 67.50 | 0.800 | 382.500 | 77.6 |
| 2010-10-27 | 2010-11-15 |
V101120P00075000
V101120P00080000
|
3 | 80.00 | 75.00 | 1.750 | -493.500 | 77.05 |
| 2010-11-24 | 2010-12-13 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.760 | 332.500 | 66.9 |
| 2010-12-29 | 2011-01-18 |
V110122P00067500
V110122P00070000
|
5 | 70.00 | 67.50 | 0.800 | 292.500 | 70.15 |
| 2011-01-26 | 2011-02-14 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.830 | 400.000 | 75.83 |
| 2011-02-23 | 2011-03-14 |
V110319P00070000
V110319P00072500
|
6 | 72.50 | 70.00 | 0.835 | -81.000 | 71.42 |
| 2011-03-24 | 2011-04-11 |
V110416P00070000
V110416P00072500
|
6 | 72.50 | 70.00 | 0.84 | 483.000 | 76.47 |
| 2011-05-25 | 2011-06-13 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | -522.500 | 74.43 |
| 2011-06-22 | 2011-07-11 |
V110716P00072500
V110716P00075000
|
7 | 75.00 | 72.50 | 1.145 | 801.500 | 88.75 |
| 2011-07-27 | 2011-08-15 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.92 | -246.000 | 79.6 |
| 2011-08-24 | 2011-09-12 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.75 | 187.500 | 90.85 |
| 2011-09-28 | 2011-10-17 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.94 | 423.000 | 93.43 |
| 2011-10-26 | 2011-11-14 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.875 | 405.000 | 90.81 |
| 2011-11-23 | 2011-12-12 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.755 | 362.500 | 97.44 |
| 2011-12-28 | 2012-01-17 |
V120121P00097500
V120121P00100000
|
6 | 100.00 | 97.50 | 0.915 | 447.000 | 100.58 |
| 2012-01-25 | 2012-02-13 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 0.975 | 588.000 | 115.01 |
| 2012-04-25 | 2012-05-14 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.475 | -302.000 | 112.64 |
| 2012-05-24 | 2012-06-11 |
V120616P00115000
V120616P00120000
|
3 | 120.00 | 115.00 | 1.69 | -400.500 | 118.4 |
| 2012-07-25 | 2012-08-13 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.495 | 297.000 | 128.69 |
| 2012-10-24 | 2012-11-12 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.495 | 294.000 | 142.71 |
| 2013-01-25 | 2013-02-11 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.875 | -459.000 | 157.99 |
| 2013-05-30 | 2013-06-17 |
V130622P00175000
V130622P00180000
|
3 | 180.00 | 175.00 | 1.67 | 304.500 | 179.5 |
| 2013-07-01 | 2013-07-18 |
V130720P00180000
V130720P00185000
|
2 | 185.00 | 180.00 | 1.660 | 328.000 | 189.92 |
| 2013-07-24 | 2013-08-12 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.675 | -571.500 | 173.13 |
| 2013-08-28 | 2013-09-16 |
V130921P00170000
V130921P00175000
|
3 | 175.00 | 170.00 | 1.870 | 556.500 | 198.83 |
| 2013-09-25 | 2013-10-14 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.56 | 194.000 | 200.45 |
| 2013-10-14 | 2013-10-31 |
V131101P00185000
V131101P00190000
|
2 | 190.00 | 185.00 | 1.415 | 281.000 | 199.16 |
| 2013-10-31 | 2013-11-18 |
V131122P00190000
V131122P00195000
|
2 | 195.00 | 190.00 | 1.495 | 257.000 | 202.12 |
| 2013-11-18 | 2013-12-05 |
V131206P00195000
V131206P00200000
|
3 | 200.00 | 195.00 | 1.760 | 441.000 | 201.87 |
| 2013-12-11 | 2013-12-30 |
V140103P00200000
V140103P00205000
|
3 | 205.00 | 200.00 | 1.745 | 531.000 | 221.16 |
| 2013-12-30 | 2014-01-16 |
V140118P00215000
V140118P00220000
|
3 | 220.00 | 215.00 | 1.715 | 429.000 | 232.18 |
| 2014-01-16 | 2014-02-03 |
V140207P00217500
V140207P00220000
|
6 | 220.00 | 217.50 | 1.05 | -495.000 | 221.78 |
| 2014-02-03 | 2014-02-20 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 1.53 | 305.000 | 223.36 |
| 2014-02-20 | 2014-03-10 |
V140314P00220000
V140314P00222500
|
6 | 222.50 | 220.00 | 0.98 | 327.000 | 220.77 |
| 2014-03-10 | 2014-03-27 |
V140328P00222500
V140328P00225000
|
6 | 225.00 | 222.50 | 1.015 | -951.000 | 212.09 |
| 2014-03-27 | 2014-04-14 |
V140419P00210000
V140419P00215000
|
3 | 215.00 | 210.00 | 1.805 | -1138.500 | 207.95 |
| 2014-04-14 | 2014-05-01 |
V140502P00197500
V140502P00200000
|
7 | 200.00 | 197.50 | 1.125 | 763.000 | 204.42 |
| 2014-05-01 | 2014-05-19 |
V140523P00202500
V140523P00205000
|
6 | 205.00 | 202.50 | 0.965 | 507.000 | 212.07 |
| 2014-05-19 | 2014-06-05 |
V140606P00207500
V140606P00210000
|
6 | 210.00 | 207.50 | 0.985 | 525.000 | 213 |
| 2014-06-05 | 2014-06-23 |
V140627P00207500
V140627P00210000
|
5 | 210.00 | 207.50 | 0.80 | -130.000 | 209.28 |
| 2014-06-23 | 2014-07-10 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.815 | 407.500 | 217 |
| 2014-07-10 | 2014-07-28 |
V140801P00212500
V140801P00215000
|
6 | 215.00 | 212.50 | 1.050 | -30.000 | 211.81 |
| 2014-07-28 | 2014-08-14 |
V140816P00210000
V140816P00212500
|
6 | 212.50 | 210.00 | 0.87 | 171.000 | 210.19 |
| 2014-08-14 | 2014-09-02 |
V140905P00210000
V140905P00212500
|
7 | 212.50 | 210.00 | 1.08 | 574.00 | 214.21 |
| 2014-09-02 | 2014-09-19 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.70 | 227.500 | 211.94 |
| 2014-09-19 | 2014-10-06 |
V141010P00212500
V141010P00215000
|
5 | 215.00 | 212.50 | 0.805 | -362.500 | 204.98 |
| 2014-10-06 | 2014-10-23 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 0.920 | 558.000 | 213.48 |
| 2014-10-23 | 2014-11-10 |
V141114P00210000
V141114P00212500
|
6 | 212.50 | 210.00 | 0.945 | 522.000 | 248.84 |
| 2014-11-10 | 2014-11-28 |
V141128P00247500
V141128P00250000
|
7 | 250.00 | 247.50 | 1.100 | 777.000 | 258.19 |
| 2014-11-28 | 2014-12-15 |
V141220P00255000
V141220P00257500
|
6 | 257.50 | 255.00 | 0.920 | -111.000 | 261.67 |
| 2014-12-15 | 2015-01-02 |
V150102P00252500
V150102P00255000
|
6 | 255.00 | 252.50 | 0.965 | 606.000 | 265.02 |
| 2015-01-02 | 2015-01-20 |
V150123P00262500
V150123P00265000
|
7 | 265.00 | 262.50 | 1.175 | -560.000 | 258.29 |
| 2015-01-20 | 2015-02-06 |
V150213P00255000
V150213P00257500
|
7 | 257.50 | 255.00 | 1.175 | 672.000 | 269.63 |
| 2015-02-10 | 2015-02-27 |
V150306P00260000
V150306P00262500
|
6 | 262.50 | 260.00 | 0.90 | 468.000 | 269.34 |
| 2015-02-27 | 2015-03-16 |
V150320P00267500
V150320P00270000
|
6 | 270.00 | 267.50 | 0.930 | -93.000 | 67.41 |
| 2015-03-17 | 2015-04-06 |
V150410P00260000
V150410P00262500
|
6 | 262.50 | 260.00 | 0.85 | -1500.00 | 66.34 |
| 2015-04-06 | 2015-04-23 |
V150424P00064500
V150424P00065000
|
35 | 65.00 | 64.50 | 0.220 | 717.500 | 67.48 |
| 2015-04-23 | 2015-05-11 |
V150515P00067000
V150515P00067500
|
35 | 67.50 | 67.00 | 0.215 | 472.500 | 69.57 |
| 2015-05-11 | 2015-05-28 |
V150529P00068500
V150529P00069000
|
35 | 69.00 | 68.50 | 0.220 | 595.000 | 68.68 |
| 2015-05-28 | 2015-06-15 |
V150619P00069000
V150619P00069500
|
34 | 69.50 | 69.00 | 0.210 | -391.000 | 68.69 |
| 2015-06-16 | 2015-07-06 |
V150710P00068500
V150710P00069000
|
35 | 69.00 | 68.50 | 0.22 | -157.500 | 68.42 |
| 2015-07-07 | 2015-07-24 |
V150731P00067000
V150731P00067500
|
35 | 67.50 | 67.00 | 0.22 | 770.000 | 75.34 |
| 2015-07-24 | 2015-08-10 |
V150814P00074000
V150814P00074500
|
32 | 74.50 | 74.00 | 0.19 | -160.000 | 74.22 |
| 2015-08-10 | 2015-08-27 |
V150828P00073500
V150828P00074000
|
33 | 74.00 | 73.50 | 0.200 | -16.500 | 72.46 |
| 2015-08-27 | 2015-09-14 |
V150918P00072000
V150918P00072500
|
38 | 72.50 | 72.00 | 0.240 | -589.000 | 69.79 |
| 2015-09-14 | 2015-10-01 |
V151002P00069500
V151002P00070000
|
35 | 70.00 | 69.50 | 0.22 | 70.000 | 70.67 |
| 2015-10-01 | 2015-10-19 |
V151023P00069500
V151023P00070000
|
35 | 70.00 | 69.50 | 0.220 | 840.000 | 77.07 |
| 2015-10-19 | 2015-11-05 |
V151106P00076500
V151106P00077000
|
35 | 77.00 | 76.50 | 0.215 | 735.000 | 78.75 |
| 2015-11-05 | 2015-11-23 |
V151127P00078500
V151127P00079000
|
33 | 79.00 | 78.50 | 0.205 | 462.000 | 79.84 |
| 2015-11-23 | 2015-12-10 |
V151211P00079500
V151211P00080000
|
33 | 80.00 | 79.50 | 0.20 | -660.00 | 76.11 |
| 2015-12-10 | 2015-12-28 |
V151231P00077500
V151231P00078000
|
32 | 78.00 | 77.50 | 0.190 | 240.000 | 77.55 |
| 2015-12-28 | 2016-01-14 |
V160115P00078000
V160115P00078500
|
34 | 78.50 | 78.00 | 0.210 | -1411.000 | 71.83 |
| 2016-01-14 | 2016-02-01 |
V160205P00073000
V160205P00073500
|
31 | 73.50 | 73.00 | 0.185 | 186.000 | 71.54 |
| 2016-02-01 | 2016-02-18 |
V160219P00073500
V160219P00074000
|
33 | 74.00 | 73.50 | 0.200 | -412.500 | 71.53 |
| 2016-02-18 | 2016-03-07 |
V160311P00070500
V160311P00071000
|
33 | 71.00 | 70.50 | 0.200 | 280.500 | 71.63 |
| 2016-03-08 | 2016-03-28 |
V160401P00070000
V160401P00070500
|
37 | 70.50 | 70.00 | 0.230 | 832.500 | 77.59 |
| 2016-03-28 | 2016-04-14 |
V160415P00073500
V160415P00074000
|
32 | 74.00 | 73.50 | 0.195 | 528.000 | 80.08 |
| 2016-04-14 | 2016-05-02 |
V160506P00080000
V160506P00080500
|
38 | 80.50 | 80.00 | 0.240 | -874.000 | 77.72 |
| 2016-05-02 | 2016-05-19 |
V160520P00078000
V160520P00078500
|
35 | 78.50 | 78.00 | 0.22 | -980.000 | 77.67 |
| 2016-05-19 | 2016-06-06 |
V160610P00076000
V160610P00076500
|
30 | 76.50 | 76.00 | 0.175 | 510.000 | 80.18 |
| 2016-06-06 | 2016-06-23 |
V160624P00080000
V160624P00080500
|
35 | 80.50 | 80.00 | 0.22 | -980.00 | 75.05 |
| 2016-06-23 | 2016-07-11 |
V160715P00077500
V160715P00078000
|
35 | 78.00 | 77.50 | 0.22 | -682.500 | 78.3 |
| 2016-07-11 | 2016-07-28 |
V160729P00076000
V160729P00076500
|
35 | 76.50 | 76.00 | 0.22 | -105.00 | 78.05 |
| 2016-07-28 | 2016-08-15 |
V160819P00078500
V160819P00079000
|
33 | 79.00 | 78.50 | 0.205 | 594.000 | 80.47 |
| 2016-08-15 | 2016-09-01 |
V160902P00080000
V160902P00080500
|
31 | 80.50 | 80.00 | 0.185 | 418.500 | 82 |
| 2016-09-01 | 2016-09-19 |
V160923P00080500
V160923P00081000
|
31 | 81.00 | 80.50 | 0.18 | 356.500 | 82.54 |
| 2016-09-19 | 2016-10-06 |
V161007P00082000
V161007P00082500
|
33 | 82.50 | 82.00 | 0.200 | 528.000 | 82.88 |
| 2016-10-06 | 2016-10-24 |
V161028P00082500
V161028P00083000
|
32 | 83.00 | 82.50 | 0.195 | 176.000 | 82.22 |
| 2016-10-24 | 2016-11-10 |
V161111P00082500
V161111P00083000
|
35 | 83.00 | 82.50 | 0.215 | -612.500 | 81.88 |
| 2016-11-10 | 2016-11-28 |
V161202P00081000
V161202P00081500
|
31 | 81.50 | 81.00 | 0.185 | -852.500 | 75.72 |
| 2016-11-28 | 2016-12-15 |
V161216P00078500
V161216P00079000
|
33 | 79.00 | 78.50 | 0.20 | 429.000 | 78.35 |
| 2016-12-15 | 2017-01-03 |
V170106P00079000
V170106P00079500
|
35 | 79.50 | 79.00 | 0.215 | 52.500 | 82.21 |
| 2017-01-03 | 2017-01-20 |
V170127P00079000
V170127P00079500
|
36 | 79.50 | 79.00 | 0.225 | 702.000 | 83.77 |
| 2017-01-20 | 2017-02-06 |
V170210P00081000
V170210P00081500
|
33 | 81.50 | 81.00 | 0.205 | 660.000 | 85.9 |
| 2017-02-06 | 2017-02-23 |
V170224P00085000
V170224P00085500
|
32 | 85.50 | 85.00 | 0.19 | 608.00 | 88.43 |
| 2017-02-23 | 2017-03-13 |
V170317P00087500
V170317P00088000
|
33 | 88.00 | 87.50 | 0.205 | 693.000 | 90.24 |
| 2017-03-13 | 2017-03-30 |
V170331P00089500
V170331P00090000
|
33 | 90.00 | 89.50 | 0.20 | -1320.00 | 88.87 |
| 2017-03-30 | 2017-04-17 |
V170421P00088500
V170421P00089000
|
33 | 89.00 | 88.50 | 0.200 | 16.500 | 91.15 |
| 2017-04-20 | 2017-05-08 |
V170512P00090500
V170512P00091000
|
32 | 91.00 | 90.50 | 0.19 | 352.000 | 92.73 |
| 2017-05-08 | 2017-05-25 |
V170526P00091500
V170526P00092000
|
37 | 92.00 | 91.50 | 0.235 | 869.500 | 94.67 |
| 2017-05-25 | 2017-06-12 |
V170616P00094500
V170616P00095000
|
34 | 95.00 | 94.50 | 0.210 | -459.000 | 94.17 |
| 2017-06-12 | 2017-06-29 |
V170630P00093000
V170630P00093500
|
37 | 93.50 | 93.00 | 0.230 | 758.500 | 93.78 |
| 2017-06-30 | 2017-07-17 |
V170721P00093000
V170721P00093500
|
31 | 93.50 | 93.00 | 0.185 | 387.500 | 99.6 |
| 2017-07-17 | 2017-08-03 |
V170804P00096000
V170804P00096500
|
34 | 96.50 | 96.00 | 0.21 | 663.000 | 100.89 |
| 2017-08-07 | 2017-08-24 |
V170825P00100000
V170825P00101000
|
15 | 101.00 | 100.00 | 0.355 | 532.500 | 103.35 |
| 2017-08-24 | 2017-09-11 |
V170915P00102000
V170915P00103000
|
15 | 103.00 | 102.00 | 0.36 | 547.500 | 105.3 |
| 2017-09-11 | 2017-09-28 |
V170929P00105000
V170929P00106000
|
15 | 106.00 | 105.00 | 0.370 | -990.000 | 105.24 |
| 2017-09-28 | 2017-10-16 |
V171020P00103000
V171020P00104000
|
14 | 104.00 | 103.00 | 0.325 | 420.000 | 107.55 |
| 2017-10-16 | 2017-11-02 |
V171103P00107000
V171103P00108000
|
16 | 108.00 | 107.00 | 0.39 | 632.000 | 111.36 |
| 2017-11-02 | 2017-11-20 |
V171124P00110000
V171124P00111000
|
18 | 111.00 | 110.00 | 0.465 | -270.000 | 111.97 |
| 2017-11-20 | 2017-12-07 |
V171208P00109000
V171208P00110000
|
15 | 110.00 | 109.00 | 0.37 | 547.500 | 112.6 |
| 2017-12-08 | 2017-12-26 |
V171229P00111000
V171229P00112000
|
15 | 112.00 | 111.00 | 0.365 | 435.000 | 114.02 |
| 2017-12-26 | 2018-01-12 |
V180119P00112000
V180119P00113000
|
17 | 113.00 | 112.00 | 0.430 | 722.500 | 122.7 |
| 2018-01-16 | 2018-02-02 |
V180209P00119000
V180209P00120000
|
18 | 120.00 | 119.00 | 0.445 | 270.000 | 116.32 |
| 2018-02-02 | 2018-02-20 |
V180223P00120000
V180223P00121000
|
18 | 121.00 | 120.00 | 0.445 | 405.000 | 122.93 |
| 2018-02-20 | 2018-03-09 |
V180316P00121000
V180316P00122000
|
17 | 122.00 | 121.00 | 0.415 | 484.500 | 124.53 |
| 2018-03-09 | 2018-03-26 |
V180329P00123000
V180329P00124000
|
15 | 124.00 | 123.00 | 0.365 | -742.500 | 119.62 |
| 2018-03-26 | 2018-04-12 |
V180413P00119000
V180413P00120000
|
15 | 120.00 | 119.00 | 0.355 | 322.500 | 120.75 |
| 2018-04-12 | 2018-04-30 |
V180504P00120000
V180504P00121000
|
17 | 121.00 | 120.00 | 0.420 | 697.000 | 128.16 |
| 2018-04-30 | 2018-05-17 |
V180518P00126000
V180518P00127000
|
17 | 127.00 | 126.00 | 0.42 | 697.00 | 129.93 |
| 2018-05-17 | 2018-06-04 |
V180608P00129000
V180608P00130000
|
16 | 130.00 | 129.00 | 0.405 | 552.000 | 134.74 |
| 2018-06-04 | 2018-06-21 |
V180622P00132000
V180622P00133000
|
16 | 133.00 | 132.00 | 0.39 | 472.000 | 135.33 |
| 2018-06-21 | 2018-07-09 |
V180713P00133000
V180713P00134000
|
16 | 134.00 | 133.00 | 0.380 | 384.000 | 139.42 |
| 2018-07-09 | 2018-07-26 |
V180727P00134000
V180727P00135000
|
15 | 135.00 | 134.00 | 0.340 | 495.000 | 140.71 |
| 2018-07-26 | 2018-08-13 |
V180817P00141000
V180817P00142000
|
16 | 142.00 | 141.00 | 0.380 | -560.000 | 141.33 |
| 2018-08-13 | 2018-08-30 |
V180831P00139000
V180831P00140000
|
17 | 140.00 | 139.00 | 0.415 | 722.500 | 146.89 |
| 2018-08-30 | 2018-09-17 |
V180921P00146000
V180921P00147000
|
17 | 147.00 | 146.00 | 0.43 | -119.00 | 150.05 |
| 2018-09-17 | 2018-10-04 |
V181005P00145000
V181005P00146000
|
16 | 146.00 | 145.00 | 0.385 | 288.000 | 145.36 |
| 2018-10-04 | 2018-10-22 |
V181026P00146000
V181026P00147000
|
17 | 147.00 | 146.00 | 0.430 | -714.000 | 137.74 |
| 2018-10-22 | 2018-11-08 |
V181109P00140000
V181109P00141000
|
17 | 141.00 | 140.00 | 0.425 | 722.500 | 143.93 |
| 2018-11-08 | 2018-11-26 |
V181130P00144000
V181130P00145000
|
16 | 145.00 | 144.00 | 0.39 | -1016.000 | 141.71 |
| 2018-11-26 | 2018-12-13 |
V181214P00135000
V181214P00136000
|
16 | 136.00 | 135.00 | 0.410 | 392.000 | 135.09 |
| 2018-12-13 | 2018-12-31 |
V190104P00136000
V190104P00137000
|
16 | 137.00 | 136.00 | 0.375 | -840.000 | 133.65 |
| 2018-12-31 | 2019-01-17 |
V190118P00131000
V190118P00132000
|
16 | 132.00 | 131.00 | 0.375 | 552.000 | 138.5 |
| 2019-01-17 | 2019-02-04 |
V190208P00136000
V190208P00137000
|
18 | 137.00 | 136.00 | 0.46 | 828.00 | 140.38 |
| 2019-02-04 | 2019-02-21 |
V190222P00140000
V190222P00141000
|
16 | 141.00 | 140.00 | 0.405 | 584.000 | 145.87 |
| 2019-02-21 | 2019-03-11 |
V190315P00143000
V190315P00144000
|
16 | 144.00 | 143.00 | 0.39 | 584.000 | 155.46 |
| 2019-03-13 | 2019-04-01 |
V190405P00150000
V190405P00152500
|
6 | 152.50 | 150.00 | 0.865 | 465.000 | 157.65 |
| 2019-04-02 | 2019-04-22 |
V190426P00155000
V190426P00157500
|
6 | 157.50 | 155.00 | 0.880 | 243.000 | 162.93 |
| 2019-04-22 | 2019-05-09 |
V190510P00157500
V190510P00160000
|
6 | 160.00 | 157.50 | 0.92 | 135.000 | 160.71 |
| 2019-05-09 | 2019-05-28 |
V190531P00157500
V190531P00160000
|
6 | 160.00 | 157.50 | 0.945 | 468.000 | 161.33 |
| 2019-05-28 | 2019-06-14 |
V190621P00160000
V190621P00162500
|
5 | 162.50 | 160.00 | 0.770 | 345.000 | 173.44 |
| 2019-06-14 | 2019-07-01 |
V190705P00167500
V190705P00170000
|
6 | 170.00 | 167.50 | 0.960 | 543.000 | 176.66 |
| 2019-07-02 | 2019-07-19 |
V190726P00172500
V190726P00175000
|
6 | 175.00 | 172.50 | 0.910 | 276.000 | 183.69 |
| 2019-07-19 | 2019-08-05 |
V190809P00175000
V190809P00177500
|
5 | 177.50 | 175.00 | 0.800 | -712.500 | 179.05 |
| 2019-08-05 | 2019-08-22 |
V190823P00165000
V190823P00167500
|
6 | 167.50 | 165.00 | 0.88 | 531.000 | 175.23 |
| 2019-08-22 | 2019-09-09 |
V190913P00177500
V190913P00180000
|
6 | 180.00 | 177.50 | 0.88 | 195.000 | 177.27 |
| 2019-09-09 | 2019-09-26 |
V190927P00177500
V190927P00180000
|
5 | 180.00 | 177.50 | 0.745 | -805.000 | 174 |
| 2019-09-26 | 2019-10-14 |
V191018P00172500
V191018P00175000
|
6 | 175.00 | 172.50 | 0.885 | 288.000 | 175.71 |
| 2019-10-14 | 2019-10-31 |
V191101P00175000
V191101P00177500
|
6 | 177.50 | 175.00 | 1.015 | 474.000 | 180.93 |
| 2019-10-31 | 2019-11-18 |
V191122P00175000
V191122P00177500
|
6 | 177.50 | 175.00 | 0.835 | 303.000 | 179.47 |
| 2019-11-19 | 2019-12-06 |
V191213P00180000
V191213P00182500
|
6 | 182.50 | 180.00 | 0.955 | 42.000 | 185.14 |
| 2019-12-09 | 2019-12-26 |
V191227P00180000
V191227P00182500
|
5 | 182.50 | 180.00 | 0.820 | 400.000 | 189.39 |
| 2019-12-30 | 2020-01-16 |
V200117P00185000
V200117P00187500
|
6 | 187.50 | 185.00 | 0.835 | 486.000 | 204.7 |
| 2020-01-16 | 2020-02-03 |
V200207P00197500
V200207P00200000
|
6 | 200.00 | 197.50 | 0.925 | 81.000 | 202.74 |
| 2020-02-03 | 2020-02-20 |
V200221P00197500
V200221P00200000
|
6 | 200.00 | 197.50 | 0.955 | 588.000 | 208.81 |
| 2020-02-20 | 2020-03-09 |
V200313P00207500
V200313P00210000
|
6 | 210.00 | 207.50 | 1.035 | -849.000 | 175.83 |
| 2020-03-10 | 2020-03-27 |
V200403P00180000
V200403P00182500
|
7 | 182.50 | 180.00 | 1.125 | -962.500 | 151.85 |
| 2020-03-30 | 2020-04-16 |
V200417P00162500
V200417P00165000
|
6 | 165.00 | 162.50 | 1.00 | -318.00 | 169.54 |
| 2020-04-16 | 2020-05-04 |
V200508P00160000
V200508P00162500
|
6 | 162.50 | 160.00 | 1.00 | 540.00 | 185.09 |
| 2020-05-06 | 2020-05-26 |
V200529P00175000
V200529P00177500
|
7 | 177.50 | 175.00 | 1.15 | 784.00 | 195.24 |
| 2020-05-27 | 2020-06-15 |
V200619P00190000
V200619P00192500
|
6 | 192.50 | 190.00 | 1.025 | -15.000 | 192.2 |
| 2020-06-18 | 2020-07-06 |
V200710P00190000
V200710P00192500
|
6 | 192.50 | 190.00 | 0.95 | 453.000 | 192.55 |
| 2020-07-06 | 2020-07-23 |
V200724P00195000
V200724P00197500
|
6 | 197.50 | 195.00 | 1.025 | 177.000 | 195.15 |
| 2020-07-23 | 2020-08-10 |
V200814P00195000
V200814P00197500
|
7 | 197.50 | 195.00 | 1.225 | -17.500 | 196.64 |
| 2020-08-10 | 2020-08-27 |
V200828P00192500
V200828P00195000
|
6 | 195.00 | 192.50 | 0.975 | 576.000 | 215.71 |
| 2020-08-27 | 2020-09-14 |
V200918P00207500
V200918P00210000
|
6 | 210.00 | 207.50 | 1.025 | -390.000 | 202.61 |
| 2020-09-14 | 2020-10-01 |
V201002P00202500
V201002P00205000
|
7 | 205.00 | 202.50 | 1.075 | -189.000 | 201.46 |
| 2020-10-01 | 2020-10-19 |
V201023P00200000
V201023P00202500
|
6 | 202.50 | 200.00 | 1.000 | -615.000 | 198.01 |
| 2020-10-19 | 2020-11-05 |
V201106P00195000
V201106P00197500
|
7 | 197.50 | 195.00 | 1.10 | 322.000 | 198.47 |
| 2020-11-05 | 2020-11-23 |
V201127P00195000
V201127P00197500
|
7 | 197.50 | 195.00 | 1.075 | 784.000 | 211 |
| 2020-11-23 | 2020-12-10 |
V201211P00205000
V201211P00207500
|
6 | 207.50 | 205.00 | 0.995 | 243.000 | 206.24 |
| 2020-12-11 | 2020-12-28 |
V201231P00202500
V201231P00205000
|
6 | 205.00 | 202.50 | 0.96 | 558.00 | 218.73 |
| 2020-12-28 | 2021-01-14 |
V210115P00210000
V210115P00212500
|
7 | 212.50 | 210.00 | 1.10 | -1032.500 | 201.59 |
| 2021-01-14 | 2021-02-01 |
V210205P00197500
V210205P00200000
|
6 | 200.00 | 197.50 | 0.975 | -69.000 | 208.77 |
| 2021-02-02 | 2021-02-19 |
V210226P00200000
V210226P00202500
|
7 | 202.50 | 200.00 | 1.15 | 353.500 | 212.39 |
| 2021-02-22 | 2021-03-11 |
V210312P00205000
V210312P00207500
|
7 | 207.50 | 205.00 | 1.125 | 794.500 | 224.36 |
| 2021-03-11 | 2021-03-29 |
V210401P00222500
V210401P00225000
|
6 | 225.00 | 222.50 | 1.025 | -750.000 | 216.86 |
| 2021-03-29 | 2021-04-15 |
V210416P00210000
V210416P00212500
|
5 | 212.50 | 210.00 | 0.765 | 370.000 | 226.41 |
| 2021-04-15 | 2021-05-03 |
V210507P00222500
V210507P00225000
|
6 | 225.00 | 222.50 | 1.050 | 558.000 | 232.12 |
| 2021-05-03 | 2021-05-20 |
V210521P00230000
V210521P00232500
|
7 | 232.50 | 230.00 | 1.095 | -913.500 | 226.77 |
| 2021-05-20 | 2021-06-07 |
V210611P00222500
V210611P00225000
|
6 | 225.00 | 222.50 | 1.055 | 546.000 | 234.96 |
| 2021-06-07 | 2021-06-24 |
V210625P00227500
V210625P00230000
|
6 | 230.00 | 227.50 | 1.050 | 618.000 | 237.32 |
| 2021-06-24 | 2021-07-12 |
V210716P00232500
V210716P00235000
|
6 | 235.00 | 232.50 | 0.935 | 282.000 | 248.12 |
| 2021-07-13 | 2021-07-30 |
V210806P00240000
V210806P00242500
|
6 | 242.50 | 240.00 | 1.025 | 366.000 | 241.4 |
| 2021-07-30 | 2021-08-16 |
V210820P00242500
V210820P00245000
|
6 | 245.00 | 242.50 | 0.975 | -1080.000 | 231.36 |
| 2021-08-16 | 2021-09-02 |
V210903P00232500
V210903P00235000
|
6 | 235.00 | 232.50 | 1.010 | -774.000 | 225.11 |
| 2021-09-10 | 2021-09-27 |
V211001P00222500
V211001P00225000
|
7 | 225.00 | 222.50 | 1.100 | 598.500 | 230.46 |
| 2021-09-27 | 2021-10-14 |
V211015P00225000
V211015P00227500
|
5 | 227.50 | 225.00 | 0.760 | -477.500 | 230.99 |
| 2021-10-14 | 2021-11-01 |
V211105P00220000
V211105P00225000
|
3 | 225.00 | 220.00 | 1.885 | -1002.000 | 216.67 |
| 2021-11-01 | 2021-11-18 |
V211119P00210000
V211119P00212500
|
7 | 212.50 | 210.00 | 1.125 | -910.000 | 200.86 |
| 2021-11-18 | 2021-12-06 |
V211210P00195000
V211210P00200000
|
2 | 200.00 | 195.00 | 1.460 | 79.000 | 213.4 |
| 2021-12-07 | 2021-12-27 |
V211231P00200000
V211231P00205000
|
2 | 205.00 | 200.00 | 1.585 | 308.000 | 216.71 |
| 2021-12-27 | 2022-01-13 |
V220114P00215000
V220114P00217500
|
6 | 217.50 | 215.00 | 1.00 | -330.000 | 214.67 |
| 2022-01-14 | 2022-01-31 |
V220204P00210000
V220204P00215000
|
3 | 215.00 | 210.00 | 2.250 | 595.500 | 228.39 |
| 2022-01-31 | 2022-02-17 |
V220218P00222500
V220218P00225000
|
6 | 225.00 | 222.50 | 0.925 | 15.000 | 222.69 |
| 2022-02-17 | 2022-03-07 |
V220311P00220000
V220311P00225000
|
3 | 225.00 | 220.00 | 2.025 | -780.000 | 196.71 |
| 2022-03-07 | 2022-03-24 |
V220325P00185000
V220325P00190000
|
3 | 190.00 | 185.00 | 1.900 | 573.000 | 218.43 |
| 2022-03-24 | 2022-04-11 |
V220414P00215000
V220414P00217500
|
7 | 217.50 | 215.00 | 1.075 | -210.000 | 212.79 |
| 2022-04-11 | 2022-04-28 |
V220429P00212500
V220429P00215000
|
7 | 215.00 | 212.50 | 1.100 | 644.000 | 213.13 |
| 2022-04-28 | 2022-05-16 |
V220520P00217500
V220520P00220000
|
6 | 220.00 | 217.50 | 1.025 | -735.000 | 199.03 |
| 2022-05-16 | 2022-06-02 |
V220603P00195000
V220603P00197500
|
6 | 197.50 | 195.00 | 1.000 | 594.000 | 212.65 |
| 2022-06-02 | 2022-06-21 |
V220624P00210000
V220624P00215000
|
3 | 215.00 | 210.00 | 1.875 | -930.000 | 205.51 |
| 2022-06-21 | 2022-07-08 |
V220715P00192500
V220715P00195000
|
7 | 195.00 | 192.50 | 1.075 | 570.500 | 210.04 |
| 2022-07-08 | 2022-07-25 |
V220729P00195000
V220729P00200000
|
2 | 200.00 | 195.00 | 1.525 | 202.000 | 212.11 |
| 2022-07-26 | 2022-08-12 |
V220819P00210000
V220819P00212500
|
7 | 212.50 | 210.00 | 1.150 | 10.500 | 212.82 |
| 2022-08-12 | 2022-08-29 |
V220902P00205000
V220902P00210000
|
2 | 210.00 | 205.00 | 1.660 | -433.000 | 197.76 |
| 2022-08-29 | 2022-09-15 |
V220916P00200000
V220916P00202500
|
6 | 202.50 | 200.00 | 0.975 | -855.000 | 193.3 |
| 2022-09-15 | 2022-10-03 |
V221007P00190000
V221007P00195000
|
3 | 195.00 | 190.00 | 1.825 | -915.000 | 183.83 |
| 2022-10-03 | 2022-10-20 |
V221021P00177500
V221021P00180000
|
6 | 180.00 | 177.50 | 0.925 | 531.000 | 190.37 |
| 2022-10-20 | 2022-11-07 |
V221111P00180000
V221111P00185000
|
3 | 185.00 | 180.00 | 1.725 | 493.500 | 205 |
| 2022-11-07 | 2022-11-25 |
V221125P00197500
V221125P00200000
|
6 | 200.00 | 197.50 | 1.025 | 615.000 | 213.79 |
| 2022-11-25 | 2022-12-12 |
V221216P00210000
V221216P00212500
|
6 | 212.50 | 210.00 | 0.900 | 27.000 | 206.89 |
| 2022-12-12 | 2022-12-29 |
V221230P00210000
V221230P00215000
|
3 | 215.00 | 210.00 | 1.925 | -853.500 | 207.76 |
| 2022-12-29 | 2023-01-17 |
V230120P00205000
V230120P00207500
|
6 | 207.50 | 205.00 | 0.975 | 582.000 | 224.31 |
| 2023-01-17 | 2023-02-03 |
V230210P00215000
V230210P00220000
|
2 | 220.00 | 215.00 | 1.60 | 297.000 | 227.2 |
| 2023-02-03 | 2023-02-21 |
V230224P00225000
V230224P00230000
|
3 | 230.00 | 225.00 | 1.745 | -924.000 | 219.55 |
| 2023-02-21 | 2023-03-10 |
V230317P00217500
V230317P00220000
|
6 | 220.00 | 217.50 | 0.950 | -315.000 | 217.39 |
| 2023-03-13 | 2023-03-30 |
V230331P00212500
V230331P00215000
|
6 | 215.00 | 212.50 | 0.975 | 570.000 | 225.46 |
| 2023-03-30 | 2023-04-17 |
V230421P00220000
V230421P00222500
|
6 | 222.50 | 220.00 | 0.95 | 564.000 | 234.05 |
| 2023-04-17 | 2023-05-04 |
V230505P00230000
V230505P00232500
|
6 | 232.50 | 230.00 | 0.95 | -840.00 | 231.78 |
| 2023-05-04 | 2023-05-22 |
V230526P00220000
V230526P00225000
|
2 | 225.00 | 220.00 | 1.60 | 268.000 | 225.01 |
| 2023-05-22 | 2023-06-08 |
V230609P00227500
V230609P00230000
|
5 | 230.00 | 227.50 | 0.790 | -880.000 | 223.56 |
| 2023-06-12 | 2023-06-29 |
V230630P00222500
V230630P00225000
|
5 | 225.00 | 222.50 | 0.805 | 405.000 | 237.48 |
| 2023-06-29 | 2023-07-17 |
V230721P00232500
V230721P00235000
|
6 | 235.00 | 232.50 | 1.03 | 588.00 | 239.25 |
| 2023-07-17 | 2023-08-03 |
V230804P00240000
V230804P00242500
|
6 | 242.50 | 240.00 | 0.86 | -534.000 | 238.99 |
| 2023-08-07 | 2023-08-24 |
V230825P00237500
V230825P00240000
|
6 | 240.00 | 237.50 | 0.835 | -45.000 | 242.57 |
| 2023-08-24 | 2023-09-11 |
V230915P00237500
V230915P00240000
|
6 | 240.00 | 237.50 | 1.000 | 561.000 | 241.07 |
| 2023-09-11 | 2023-09-28 |
V230929P00245000
V230929P00247500
|
6 | 247.50 | 245.00 | 0.965 | -861.000 | 230.01 |
| 2023-09-28 | 2023-10-16 |
V231020P00230000
V231020P00232500
|
6 | 232.50 | 230.00 | 1.025 | 558.000 | 233.38 |
| 2023-10-16 | 2023-11-02 |
V231103P00235000
V231103P00240000
|
3 | 240.00 | 235.00 | 1.89 | 540.00 | 243.6 |
| 2023-11-06 | 2023-11-24 |
V231124P00240000
V231124P00242500
|
5 | 242.50 | 240.00 | 0.785 | 392.500 | 254.3 |
| 2023-11-24 | 2023-12-11 |
V231215P00252500
V231215P00255000
|
6 | 255.00 | 252.50 | 0.995 | 231.000 | 258.03 |
| 2023-12-11 | 2023-12-28 |
V231229P00252500
V231229P00255000
|
5 | 255.00 | 252.50 | 0.81 | 397.500 | 260.35 |
| 2023-12-28 | 2024-01-16 |
V240119P00257500
V240119P00260000
|
6 | 260.00 | 257.50 | 0.905 | 480.000 | 270.9 |
| 2024-01-16 | 2024-02-02 |
V240209P00260000
V240209P00265000
|
3 | 265.00 | 260.00 | 1.80 | 526.500 | 276.43 |
| 2024-02-05 | 2024-02-22 |
V240223P00272500
V240223P00275000
|
6 | 275.00 | 272.50 | 0.93 | 549.000 | 283.6 |
| 2024-02-22 | 2024-03-11 |
V240315P00280000
V240315P00282500
|
6 | 282.50 | 280.00 | 0.905 | -237.000 | 283.04 |
| 2024-03-12 | 2024-04-01 |
V240405P00280000
V240405P00285000
|
3 | 285.00 | 280.00 | 1.97 | -621.000 | 277.14 |
| 2024-04-01 | 2024-04-18 |
V240419P00275000
V240419P00277500
|
6 | 277.50 | 275.00 | 0.920 | -1008.000 | 269.78 |
| 2024-04-18 | 2024-05-06 |
V240510P00265000
V240510P00270000
|
3 | 270.00 | 265.00 | 1.85 | 357.00 | 280.74 |
| 2024-05-06 | 2024-05-23 |
V240524P00270000
V240524P00272500
|
6 | 272.50 | 270.00 | 1.035 | 435.000 | 274.49 |
| 2024-05-23 | 2024-06-10 |
V240614P00270000
V240614P00275000
|
3 | 275.00 | 270.00 | 1.860 | 108.000 | 270.66 |
| 2024-06-10 | 2024-06-27 |
V240628P00272500
V240628P00275000
|
6 | 275.00 | 272.50 | 0.965 | -1221.000 | 262.47 |
| 2024-06-27 | 2024-07-15 |
V240719P00265000
V240719P00267500
|
6 | 267.50 | 265.00 | 1.065 | 165.000 | 265.46 |
| 2024-07-15 | 2024-08-01 |
V240802P00265000
V240802P00267500
|
6 | 267.50 | 265.00 | 1.025 | -162.000 | 266.58 |
| 2024-08-01 | 2024-08-19 |
V240823P00260000
V240823P00265000
|
3 | 265.00 | 260.00 | 1.75 | 255.000 | 267.44 |
| 2024-08-19 | 2024-09-05 |
V240906P00262500
V240906P00265000
|
5 | 265.00 | 262.50 | 0.79 | 387.500 | 279.37 |
| 2024-09-06 | 2024-09-23 |
V240927P00275000
V240927P00280000
|
3 | 280.00 | 275.00 | 1.875 | 528.000 | 275.17 |
| 2024-09-23 | 2024-10-10 |
V241011P00285000
V241011P00287500
|
6 | 287.50 | 285.00 | 0.840 | -966.000 | 277.84 |
| 2024-10-10 | 2024-10-28 |
V241101P00270000
V241101P00275000
|
2 | 275.00 | 270.00 | 1.650 | 182.000 | 290.74 |
| 2024-10-28 | 2024-11-14 |
V241115P00282500
V241115P00285000
|
7 | 285.00 | 282.50 | 1.15 | 805.00 | 309.64 |
| 2024-11-15 | 2024-12-02 |
V241206P00305000
V241206P00310000
|
3 | 310.00 | 305.00 | 1.855 | 484.500 | 311.01 |
| 2024-12-05 | 2024-12-23 |
V241227P00305000
V241227P00310000
|
3 | 310.00 | 305.00 | 1.81 | 484.500 | 318.66 |
| 2024-12-23 | 2025-01-10 |
V250110P00315000
V250110P00317500
|
6 | 317.50 | 315.00 | 1.000 | -795.000 | 307.71 |
| 2025-01-10 | 2025-01-27 |
V250131P00300000
V250131P00305000
|
3 | 305.00 | 300.00 | 1.95 | 559.500 | 341.8 |
| 2025-01-27 | 2025-02-13 |
V250214P00332500
V250214P00335000
|
7 | 335.00 | 332.50 | 1.125 | 861.000 | 353.81 |
| 2025-02-13 | 2025-03-03 |
V250307P00350000
V250307P00355000
|
3 | 355.00 | 350.00 | 1.740 | 303.000 | 345.32 |
| 2025-03-03 | 2025-03-20 |
V250321P00360000
V250321P00362500
|
7 | 362.50 | 360.00 | 1.075 | -735.000 | 335.66 |
| 2025-03-20 | 2025-04-07 |
V250411P00335000
V250411P00340000
|
3 | 340.00 | 335.00 | 1.975 | -690.000 | 333.4 |
| 2025-04-08 | 2025-04-25 |
V250502P00305000
V250502P00310000
|
3 | 310.00 | 305.00 | 1.925 | 501.000 | 347.6 |
| 2025-04-25 | 2025-05-12 |
V250516P00332500
V250516P00335000
|
7 | 335.00 | 332.50 | 1.125 | 794.500 | 365.12 |
| 2025-05-12 | 2025-05-29 |
V250530P00352500
V250530P00355000
|
6 | 355.00 | 352.50 | 1.050 | 540.000 | 365.19 |
| 2025-05-29 | 2025-06-16 |
V250620P00360000
V250620P00362500
|
6 | 362.50 | 360.00 | 0.850 | -675.000 | 338.57 |
| 2025-06-17 | 2025-07-07 |
V250711P00350000
V250711P00355000
|
2 | 355.00 | 350.00 | 1.575 | 62.000 | 347.93 |
| 2025-07-07 | 2025-07-24 |
V250725P00350000
V250725P00355000
|
3 | 355.00 | 350.00 | 1.775 | 73.500 | 357.04 |
| 2025-07-24 | 2025-08-11 |
V250815P00352500
V250815P00355000
|
6 | 355.00 | 352.50 | 1.025 | -780.000 | 344.47 |