| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-21 |
V080419P00060000
V080419P00062500
|
6 | 62.50 | 60.00 | 0.975 | 0 | 69 |
| 2008-04-23 | 2008-05-19 |
V080517P00067500
V080517P00070000
|
7 | 70.00 | 67.50 | 1.15 | 0 | 82.37 |
| 2008-05-28 | 2008-06-23 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.45 | 0 | 83.57 |
| 2008-06-25 | 2008-07-21 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.365 | -1000.00 | 73.4 |
| 2008-07-23 | 2008-08-18 |
V080816P00070000
V080816P00072500
|
6 | 72.50 | 70.00 | 1.05 | 0 | 75.79 |
| 2008-08-27 | 2008-09-22 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.70 | -1250.00 | 69.57 |
| 2008-09-24 | 2008-10-20 |
V081018P00060000
V081018P00065000
|
3 | 65.00 | 60.00 | 1.725 | -1500.00 | 52.22 |
| 2008-10-29 | 2008-11-24 |
V081122P00045000
V081122P00050000
|
2 | 50.00 | 45.00 | 1.635 | -724.00 | 46.38 |
| 2008-11-26 | 2008-12-22 |
V081220P00050000
V081220P00052500
|
6 | 52.50 | 50.00 | 1.025 | 0 | 54.97 |
| 2008-12-24 | 2009-01-20 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 0.95 | -1500.00 | 47.41 |
| 2009-01-28 | 2009-02-23 |
V090221P00045000
V090221P00047500
|
6 | 47.50 | 45.00 | 1.025 | 0 | 55.66 |
| 2009-02-25 | 2009-03-23 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 0.95 | -1482.00 | 52.53 |
| 2009-03-25 | 2009-04-20 |
V090418P00050000
V090418P00052500
|
6 | 52.50 | 50.00 | 0.975 | 0 | 58 |
| 2009-04-22 | 2009-05-18 |
V090516P00055000
V090516P00057500
|
7 | 57.50 | 55.00 | 1.075 | 0 | 65.07 |
| 2009-05-27 | 2009-06-22 |
V090620P00062500
V090620P00065000
|
5 | 65.00 | 62.50 | 0.825 | -1250.00 | 61.37 |
| 2009-10-28 | 2009-11-23 |
V091121P00072500
V091121P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 80 |
| 2010-04-30 | 2010-05-24 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.615 | -1000.00 | 74.2 |
| 2010-05-26 | 2010-06-21 |
V100619P00070000
V100619P00072500
|
6 | 72.50 | 70.00 | 0.875 | 0 | 77.04 |
| 2010-07-28 | 2010-08-23 |
V100821P00070000
V100821P00075000
|
2 | 75.00 | 70.00 | 1.625 | -980.00 | 70.1 |
| 2010-08-25 | 2010-09-20 |
V100918P00067500
V100918P00070000
|
5 | 70.00 | 67.50 | 0.810 | -755.00 | 68.49 |
| 2010-09-22 | 2010-10-18 |
V101016P00067500
V101016P00070000
|
5 | 70.00 | 67.50 | 0.800 | 0 | 77.6 |
| 2010-10-27 | 2010-11-22 |
V101120P00075000
V101120P00080000
|
3 | 80.00 | 75.00 | 1.750 | -885.00 | 77.05 |
| 2010-11-24 | 2010-12-20 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.760 | -1250.00 | 66.9 |
| 2010-12-29 | 2011-01-24 |
V110122P00067500
V110122P00070000
|
5 | 70.00 | 67.50 | 0.800 | 0 | 70.15 |
| 2011-01-26 | 2011-02-22 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.830 | 0 | 75.83 |
| 2011-02-23 | 2011-03-21 |
V110319P00070000
V110319P00072500
|
6 | 72.50 | 70.00 | 0.835 | -648.00 | 71.42 |
| 2011-03-24 | 2011-04-18 |
V110416P00070000
V110416P00072500
|
6 | 72.50 | 70.00 | 0.84 | 0 | 76.47 |
| 2011-05-25 | 2011-06-20 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.710 | -1250.00 | 74.43 |
| 2011-06-22 | 2011-07-18 |
V110716P00072500
V110716P00075000
|
7 | 75.00 | 72.50 | 1.145 | 0 | 88.75 |
| 2011-07-27 | 2011-08-22 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.92 | -1500.00 | 79.6 |
| 2011-08-24 | 2011-09-19 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.75 | 0 | 90.85 |
| 2011-09-28 | 2011-10-24 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.94 | 0 | 93.43 |
| 2011-10-26 | 2011-11-21 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.875 | 0 | 90.81 |
| 2011-11-23 | 2011-12-19 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.755 | 0 | 97.44 |
| 2011-12-28 | 2012-01-23 |
V120121P00097500
V120121P00100000
|
6 | 100.00 | 97.50 | 0.915 | 0 | 100.58 |
| 2012-01-25 | 2012-02-21 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 0.975 | 0 | 115.01 |
| 2012-04-25 | 2012-05-21 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.475 | -1000.00 | 112.64 |
| 2012-05-24 | 2012-06-18 |
V120616P00115000
V120616P00120000
|
3 | 120.00 | 115.00 | 1.69 | -480.00 | 118.4 |
| 2012-07-25 | 2012-08-20 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.495 | 0 | 128.69 |
| 2012-10-24 | 2012-11-19 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.495 | 0 | 142.71 |
| 2013-01-25 | 2013-02-19 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.875 | -603.00 | 157.99 |
| 2013-05-30 | 2013-06-24 |
V130622P00175000
V130622P00180000
|
3 | 180.00 | 175.00 | 1.67 | -150.00 | 179.5 |
| 2013-07-01 | 2013-07-22 |
V130720P00180000
V130720P00185000
|
2 | 185.00 | 180.00 | 1.660 | 0 | 189.92 |
| 2013-07-24 | 2013-08-19 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.675 | -1500.00 | 173.13 |
| 2013-08-28 | 2013-09-23 |
V130921P00170000
V130921P00175000
|
3 | 175.00 | 170.00 | 1.870 | 0 | 198.83 |
| 2013-09-25 | 2013-10-21 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.56 | 0 | 200.45 |
| 2013-10-21 | 2013-11-08 |
V131108P00195000
V131108P00200000
|
3 | 200.00 | 195.00 | 1.945 | 39.000 | 198.29 |
| 2013-11-12 | 2013-12-06 |
V131206P00190000
V131206P00195000
|
2 | 195.00 | 190.00 | 1.360 | 271.000 | 201.87 |
| 2013-12-11 | 2014-01-03 |
V140103P00200000
V140103P00205000
|
3 | 205.00 | 200.00 | 1.745 | 523.500 | 221.16 |
| 2014-01-03 | 2014-01-24 |
V140124P00215000
V140124P00220000
|
3 | 220.00 | 215.00 | 1.750 | 523.500 | 221.25 |
| 2014-01-24 | 2014-02-14 |
V140214P00217500
V140214P00220000
|
6 | 220.00 | 217.50 | 0.85 | 504.00 | 226 |
| 2014-02-14 | 2014-03-07 |
V140307P00222500
V140307P00225000
|
6 | 225.00 | 222.50 | 0.98 | 579.000 | 225.56 |
| 2014-03-07 | 2014-03-28 |
V140328P00222500
V140328P00225000
|
6 | 225.00 | 222.50 | 1.050 | -840.000 | 212.09 |
| 2014-03-28 | 2014-04-21 |
V140419P00205000
V140419P00210000
|
2 | 210.00 | 205.00 | 1.505 | -410.00 | 207.95 |
| 2014-04-21 | 2014-05-09 |
V140509P00205000
V140509P00207500
|
6 | 207.50 | 205.00 | 0.935 | 561.000 | 210.81 |
| 2014-05-09 | 2014-05-30 |
V140530P00207500
V140530P00210000
|
6 | 210.00 | 207.50 | 1.03 | 618.000 | 214.83 |
| 2014-06-03 | 2014-06-27 |
V140627P00207500
V140627P00210000
|
6 | 210.00 | 207.50 | 0.865 | 102.000 | 209.28 |
| 2014-06-30 | 2014-07-21 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.585 | 0 | 220.2 |
| 2014-07-21 | 2014-08-08 |
V140808P00215000
V140808P00217500
|
7 | 217.50 | 215.00 | 1.090 | -899.500 | 210.46 |
| 2014-08-08 | 2014-08-29 |
V140829P00207500
V140829P00210000
|
6 | 210.00 | 207.50 | 1.030 | 585.000 | 212.52 |
| 2014-08-29 | 2014-09-22 |
V140920P00210000
V140920P00212500
|
6 | 212.50 | 210.00 | 0.98 | 0 | 216.25 |
| 2014-09-22 | 2014-10-10 |
V141010P00210000
V141010P00212500
|
5 | 212.50 | 210.00 | 0.770 | -665.000 | 204.98 |
| 2014-10-10 | 2014-10-31 |
V141031P00202500
V141031P00205000
|
6 | 205.00 | 202.50 | 1.025 | 615.000 | 241.43 |
| 2014-10-31 | 2014-11-24 |
V141122P00237500
V141122P00240000
|
6 | 240.00 | 237.50 | 0.940 | 0 | 254.22 |
| 2014-11-24 | 2014-12-12 |
V141212P00250000
V141212P00252500
|
5 | 252.50 | 250.00 | 0.770 | 382.500 | 256.78 |
| 2014-12-12 | 2015-01-02 |
V150102P00252500
V150102P00255000
|
6 | 255.00 | 252.50 | 0.92 | 579.000 | 265.02 |
| 2015-01-02 | 2015-01-23 |
V150123P00262500
V150123P00265000
|
7 | 265.00 | 262.50 | 1.175 | -962.500 | 258.29 |
| 2015-01-26 | 2015-02-13 |
V150213P00252500
V150213P00255000
|
6 | 255.00 | 252.50 | 1.050 | 651.000 | 269.63 |
| 2015-02-13 | 2015-03-06 |
V150306P00265000
V150306P00267500
|
6 | 267.50 | 265.00 | 0.845 | 516.000 | 269.34 |
| 2015-03-06 | 2015-03-27 |
V150327P00265000
V150327P00267500
|
6 | 267.50 | 265.00 | 0.875 | 525.000 | 65.54 |
| 2015-03-27 | 2015-04-17 |
V150417P00065000
V150417P00065500
|
33 | 65.50 | 65.00 | 0.205 | -874.500 | 64.52 |
| 2015-04-17 | 2015-05-08 |
V150508P00064000
V150508P00064500
|
35 | 64.50 | 64.00 | 0.215 | 735.000 | 69.47 |
| 2015-05-08 | 2015-05-29 |
V150529P00069000
V150529P00069500
|
36 | 69.50 | 69.00 | 0.225 | -810.000 | 68.68 |
| 2015-05-29 | 2015-06-19 |
V150619P00068000
V150619P00068500
|
32 | 68.50 | 68.00 | 0.195 | 624.000 | 68.69 |
| 2015-06-19 | 2015-07-10 |
V150710P00068000
V150710P00068500
|
30 | 68.50 | 68.00 | 0.170 | 330.000 | 68.42 |
| 2015-07-10 | 2015-07-31 |
V150731P00068000
V150731P00068500
|
37 | 68.50 | 68.00 | 0.235 | 721.500 | 75.34 |
| 2015-07-31 | 2015-08-21 |
V150821P00074500
V150821P00075000
|
30 | 75.00 | 74.50 | 0.175 | -915.000 | 71.19 |
| 2015-08-21 | 2015-09-11 |
V150911P00070500
V150911P00071000
|
32 | 71.00 | 70.50 | 0.19 | -192.00 | 70.76 |
| 2015-09-11 | 2015-10-02 |
V151002P00070000
V151002P00070500
|
32 | 70.50 | 70.00 | 0.195 | 592.000 | 70.67 |
| 2015-10-02 | 2015-10-23 |
V151023P00070000
V151023P00070500
|
33 | 70.50 | 70.00 | 0.205 | 610.500 | 77.07 |
| 2015-10-23 | 2015-11-13 |
V151113P00076500
V151113P00077000
|
35 | 77.00 | 76.50 | 0.215 | 752.500 | 78.11 |
| 2015-11-13 | 2015-12-04 |
V151204P00077500
V151204P00078000
|
35 | 78.00 | 77.50 | 0.215 | 752.500 | 80.4 |
| 2015-12-04 | 2015-12-24 |
V151224P00079500
V151224P00080000
|
32 | 80.00 | 79.50 | 0.195 | -1024.000 | 78.26 |
| 2015-12-24 | 2016-01-15 |
V160115P00077500
V160115P00078000
|
32 | 78.00 | 77.50 | 0.19 | -1632.00 | 71.83 |
| 2016-01-15 | 2016-02-05 |
V160205P00071500
V160205P00072000
|
38 | 72.00 | 71.50 | 0.240 | -1102.000 | 71.54 |
| 2016-02-05 | 2016-02-26 |
V160226P00071000
V160226P00071500
|
37 | 71.50 | 71.00 | 0.23 | 869.500 | 72.73 |
| 2016-02-26 | 2016-03-18 |
V160318P00072000
V160318P00072500
|
33 | 72.50 | 72.00 | 0.200 | 742.500 | 73.78 |
| 2016-03-21 | 2016-04-08 |
V160408P00073000
V160408P00073500
|
33 | 73.50 | 73.00 | 0.20 | 660.000 | 78.03 |
| 2016-04-08 | 2016-04-29 |
V160429P00077500
V160429P00078000
|
35 | 78.00 | 77.50 | 0.220 | -892.500 | 77.24 |
| 2016-04-29 | 2016-05-20 |
V160520P00076500
V160520P00077000
|
35 | 77.00 | 76.50 | 0.215 | 770.000 | 77.67 |
| 2016-05-20 | 2016-06-10 |
V160610P00077000
V160610P00077500
|
34 | 77.50 | 77.00 | 0.21 | 969.000 | 80.18 |
| 2016-06-13 | 2016-07-01 |
V160701P00077500
V160701P00078000
|
31 | 78.00 | 77.50 | 0.185 | -790.500 | 74.48 |
| 2016-07-01 | 2016-07-22 |
V160722P00074000
V160722P00074500
|
35 | 74.50 | 74.00 | 0.215 | 752.500 | 79.91 |
| 2016-07-25 | 2016-08-12 |
V160812P00078500
V160812P00079000
|
30 | 79.00 | 78.50 | 0.175 | 570.000 | 80.02 |
| 2016-08-12 | 2016-09-02 |
V160902P00079500
V160902P00080000
|
35 | 80.00 | 79.50 | 0.215 | 717.500 | 82 |
| 2016-09-02 | 2016-09-23 |
V160923P00081500
V160923P00082000
|
32 | 82.00 | 81.50 | 0.195 | 640.000 | 82.54 |
| 2016-09-23 | 2016-10-14 |
V161014P00082000
V161014P00082500
|
32 | 82.50 | 82.00 | 0.195 | 576.000 | 82.45 |
| 2016-10-14 | 2016-11-04 |
V161104P00082000
V161104P00082500
|
35 | 82.50 | 82.00 | 0.215 | -997.500 | 80.36 |
| 2016-11-04 | 2016-11-25 |
V161125P00079500
V161125P00080000
|
32 | 80.00 | 79.50 | 0.19 | 544.000 | 80.13 |
| 2016-11-25 | 2016-12-16 |
V161216P00079500
V161216P00080000
|
35 | 80.00 | 79.50 | 0.215 | -997.500 | 78.35 |
| 2016-12-16 | 2017-01-06 |
V170106P00077500
V170106P00078000
|
32 | 78.00 | 77.50 | 0.19 | 544.000 | 82.21 |
| 2017-01-06 | 2017-01-27 |
V170127P00081500
V170127P00082000
|
32 | 82.00 | 81.50 | 0.195 | 592.000 | 83.77 |
| 2017-01-27 | 2017-02-17 |
V170217P00083000
V170217P00083500
|
37 | 83.50 | 83.00 | 0.235 | 518.000 | 87.46 |
| 2017-02-17 | 2017-03-10 |
V170310P00087000
V170310P00087500
|
35 | 87.50 | 87.00 | 0.215 | 752.500 | 89.73 |
| 2017-03-10 | 2017-03-31 |
V170331P00089000
V170331P00089500
|
32 | 89.50 | 89.00 | 0.195 | -832.000 | 88.87 |
| 2017-03-31 | 2017-04-21 |
V170421P00088000
V170421P00088500
|
32 | 88.50 | 88.00 | 0.195 | 624.000 | 91.15 |
| 2017-04-24 | 2017-05-12 |
V170512P00091000
V170512P00091500
|
30 | 91.50 | 91.00 | 0.170 | 480.000 | 92.73 |
| 2017-05-15 | 2017-06-02 |
V170602P00092500
V170602P00093000
|
33 | 93.00 | 92.50 | 0.205 | 610.500 | 96.15 |
| 2017-06-02 | 2017-06-23 |
V170623P00095500
V170623P00096000
|
35 | 96.00 | 95.50 | 0.215 | -630.000 | 95.58 |
| 2017-06-23 | 2017-07-14 |
V170714P00095000
V170714P00095500
|
30 | 95.50 | 95.00 | 0.175 | 630.000 | 96.93 |
| 2017-07-17 | 2017-08-04 |
V170804P00096000
V170804P00096500
|
34 | 96.50 | 96.00 | 0.21 | 697.000 | 100.89 |
| 2017-08-07 | 2017-08-25 |
V170825P00100000
V170825P00101000
|
15 | 101.00 | 100.00 | 0.355 | 525.000 | 103.35 |
| 2017-08-25 | 2017-09-15 |
V170915P00102000
V170915P00103000
|
15 | 103.00 | 102.00 | 0.335 | 457.500 | 105.3 |
| 2017-09-15 | 2017-10-06 |
V171006P00104000
V171006P00105000
|
15 | 105.00 | 104.00 | 0.355 | 547.500 | 106.73 |
| 2017-10-06 | 2017-10-27 |
V171027P00105000
V171027P00106000
|
15 | 106.00 | 105.00 | 0.365 | 570.000 | 109.71 |
| 2017-10-27 | 2017-11-17 |
V171117P00108000
V171117P00109000
|
16 | 109.00 | 108.00 | 0.375 | 704.000 | 109.82 |
| 2017-11-17 | 2017-12-08 |
V171208P00108000
V171208P00109000
|
14 | 109.00 | 108.00 | 0.33 | 196.00 | 112.6 |
| 2017-12-08 | 2017-12-29 |
V171229P00111000
V171229P00112000
|
15 | 112.00 | 111.00 | 0.365 | 427.500 | 114.02 |
| 2017-12-29 | 2018-01-19 |
V180119P00113000
V180119P00114000
|
15 | 114.00 | 113.00 | 0.37 | 562.500 | 122.7 |
| 2018-01-19 | 2018-02-09 |
V180209P00121000
V180209P00122000
|
17 | 122.00 | 121.00 | 0.415 | -739.500 | 116.32 |
| 2018-02-12 | 2018-03-02 |
V180302P00117000
V180302P00118000
|
14 | 118.00 | 117.00 | 0.315 | 441.000 | 120.77 |
| 2018-03-02 | 2018-03-23 |
V180323P00120000
V180323P00121000
|
17 | 121.00 | 120.00 | 0.425 | -935.000 | 117 |
| 2018-03-23 | 2018-04-13 |
V180413P00116000
V180413P00117000
|
16 | 117.00 | 116.00 | 0.405 | 632.000 | 120.75 |
| 2018-04-13 | 2018-05-04 |
V180504P00120000
V180504P00121000
|
17 | 121.00 | 120.00 | 0.420 | 714.000 | 128.16 |
| 2018-05-04 | 2018-05-25 |
V180525P00127000
V180525P00128000
|
16 | 128.00 | 127.00 | 0.400 | 640.000 | 131.28 |
| 2018-05-25 | 2018-06-15 |
V180615P00130000
V180615P00131000
|
15 | 131.00 | 130.00 | 0.365 | 495.000 | 135.1 |
| 2018-06-15 | 2018-07-06 |
V180706P00134000
V180706P00135000
|
16 | 135.00 | 134.00 | 0.395 | -736.000 | 134.09 |
| 2018-07-06 | 2018-07-27 |
V180727P00133000
V180727P00134000
|
17 | 134.00 | 133.00 | 0.425 | 697.000 | 140.71 |
| 2018-07-27 | 2018-08-17 |
V180817P00139000
V180817P00140000
|
16 | 140.00 | 139.00 | 0.380 | 632.000 | 141.33 |
| 2018-08-17 | 2018-09-07 |
V180907P00140000
V180907P00141000
|
15 | 141.00 | 140.00 | 0.365 | 562.500 | 143.2 |
| 2018-09-07 | 2018-09-28 |
V180928P00142000
V180928P00143000
|
16 | 143.00 | 142.00 | 0.41 | 648.000 | 150.09 |
| 2018-09-28 | 2018-10-19 |
V181019P00149000
V181019P00150000
|
16 | 150.00 | 149.00 | 0.39 | -3296.00 | 140.08 |
| 2018-10-19 | 2018-11-09 |
V181109P00139000
V181109P00140000
|
16 | 140.00 | 139.00 | 0.41 | 640.000 | 143.93 |
| 2018-11-09 | 2018-11-30 |
V181130P00143000
V181130P00144000
|
17 | 144.00 | 143.00 | 0.415 | -952.000 | 141.71 |
| 2018-11-30 | 2018-12-21 |
V181221P00141000
V181221P00142000
|
16 | 142.00 | 141.00 | 0.405 | -1952.000 | 124.26 |
| 2018-12-24 | 2019-01-11 |
V190111P00121000
V190111P00122000
|
19 | 122.00 | 121.00 | 0.475 | 1710.000 | 138.06 |
| 2019-01-11 | 2019-02-01 |
V190201P00137000
V190201P00138000
|
16 | 138.00 | 137.00 | 0.405 | 672.000 | 140.15 |
| 2019-02-01 | 2019-02-22 |
V190222P00139000
V190222P00140000
|
16 | 140.00 | 139.00 | 0.395 | 632.000 | 145.87 |
| 2019-02-22 | 2019-03-15 |
V190315P00145000
V190315P00146000
|
17 | 146.00 | 145.00 | 0.425 | 620.500 | 155.46 |
| 2019-03-15 | 2019-04-05 |
V190405P00152500
V190405P00155000
|
5 | 155.00 | 152.50 | 0.805 | 400.000 | 157.65 |
| 2019-04-05 | 2019-04-26 |
V190426P00155000
V190426P00157500
|
6 | 157.50 | 155.00 | 0.925 | 567.000 | 162.93 |
| 2019-04-26 | 2019-05-17 |
V190517P00160000
V190517P00162500
|
6 | 162.50 | 160.00 | 0.835 | 495.000 | 164.09 |
| 2019-05-23 | 2019-06-14 |
V190614P00157500
V190614P00160000
|
5 | 160.00 | 157.50 | 0.735 | 367.500 | 169.66 |
| 2019-06-14 | 2019-07-05 |
V190705P00167500
V190705P00170000
|
6 | 170.00 | 167.50 | 0.960 | 573.000 | 176.66 |
| 2019-07-05 | 2019-07-26 |
V190726P00172500
V190726P00175000
|
5 | 175.00 | 172.50 | 0.735 | 367.500 | 183.69 |
| 2019-07-26 | 2019-08-16 |
V190816P00180000
V190816P00182500
|
5 | 182.50 | 180.00 | 0.745 | -892.500 | 178.23 |
| 2019-08-16 | 2019-09-06 |
V190906P00175000
V190906P00177500
|
6 | 177.50 | 175.00 | 0.855 | 513.000 | 185.74 |
| 2019-09-06 | 2019-09-27 |
V190927P00182500
V190927P00185000
|
5 | 185.00 | 182.50 | 0.795 | -702.500 | 174 |
| 2019-09-27 | 2019-10-18 |
V191018P00170000
V191018P00172500
|
5 | 172.50 | 170.00 | 0.755 | 372.500 | 175.71 |
| 2019-10-18 | 2019-11-08 |
V191108P00172500
V191108P00175000
|
6 | 175.00 | 172.50 | 0.895 | 537.000 | 178.97 |
| 2019-11-08 | 2019-11-29 |
V191129P00175000
V191129P00177500
|
5 | 177.50 | 175.00 | 0.76 | 350.000 | 184.51 |
| 2019-11-29 | 2019-12-20 |
V191220P00180000
V191220P00182500
|
5 | 182.50 | 180.00 | 0.695 | 375.000 | 188 |
| 2019-12-20 | 2020-01-10 |
V200110P00185000
V200110P00187500
|
5 | 187.50 | 185.00 | 0.810 | 415.000 | 193.77 |
| 2020-01-10 | 2020-01-31 |
V200131P00190000
V200131P00192500
|
5 | 192.50 | 190.00 | 0.825 | 400.000 | 198.97 |
| 2020-01-31 | 2020-02-21 |
V200221P00195000
V200221P00197500
|
6 | 197.50 | 195.00 | 0.950 | 570.000 | 208.81 |
| 2020-02-21 | 2020-03-13 |
V200313P00205000
V200313P00207500
|
6 | 207.50 | 205.00 | 0.870 | -723.000 | 175.83 |
| 2020-03-13 | 2020-04-03 |
V200403P00175000
V200403P00177500
|
6 | 177.50 | 175.00 | 0.95 | -1155.000 | 151.85 |
| 2020-04-07 | 2020-05-01 |
V200501P00167500
V200501P00170000
|
6 | 170.00 | 167.50 | 1.00 | 594.000 | 175.57 |
| 2020-05-06 | 2020-05-29 |
V200529P00175000
V200529P00177500
|
7 | 177.50 | 175.00 | 1.15 | 794.500 | 195.24 |
| 2020-05-29 | 2020-06-19 |
V200619P00192500
V200619P00195000
|
6 | 195.00 | 192.50 | 1.00 | -930.000 | 192.2 |
| 2020-06-19 | 2020-07-10 |
V200710P00190000
V200710P00192500
|
7 | 192.50 | 190.00 | 1.125 | 700.000 | 192.55 |
| 2020-07-10 | 2020-07-31 |
V200731P00190000
V200731P00192500
|
6 | 192.50 | 190.00 | 1.05 | -699.000 | 190.4 |
| 2020-08-03 | 2020-08-21 |
V200821P00187500
V200821P00190000
|
6 | 190.00 | 187.50 | 1.000 | 612.000 | 204.13 |
| 2020-08-21 | 2020-09-11 |
V200911P00200000
V200911P00202500
|
6 | 202.50 | 200.00 | 1.065 | -594.000 | 200.68 |
| 2020-09-14 | 2020-10-02 |
V201002P00202500
V201002P00205000
|
7 | 205.00 | 202.50 | 1.075 | -1750.00 | 201.46 |
| 2020-10-07 | 2020-10-30 |
V201030P00200000
V201030P00202500
|
7 | 202.50 | 200.00 | 1.15 | -1032.500 | 181.71 |
| 2020-10-30 | 2020-11-20 |
V201120P00177500
V201120P00180000
|
6 | 180.00 | 177.50 | 0.875 | 531.000 | 203.88 |
| 2020-11-20 | 2020-12-11 |
V201211P00200000
V201211P00202500
|
6 | 202.50 | 200.00 | 1.050 | 612.000 | 206.24 |
| 2020-12-11 | 2020-12-31 |
V201231P00202500
V201231P00205000
|
6 | 205.00 | 202.50 | 0.96 | 585.000 | 218.73 |
| 2020-12-31 | 2021-01-22 |
V210122P00215000
V210122P00217500
|
6 | 217.50 | 215.00 | 1.025 | -630.000 | 202.02 |
| 2021-01-22 | 2021-02-12 |
V210212P00197500
V210212P00200000
|
5 | 200.00 | 197.50 | 0.775 | 392.500 | 209.96 |
| 2021-02-12 | 2021-03-05 |
V210305P00207500
V210305P00210000
|
7 | 210.00 | 207.50 | 1.075 | 759.500 | 215.41 |
| 2021-03-05 | 2021-03-26 |
V210326P00212500
V210326P00215000
|
6 | 215.00 | 212.50 | 1.00 | -471.000 | 213.53 |
| 2021-03-26 | 2021-04-16 |
V210416P00210000
V210416P00212500
|
6 | 212.50 | 210.00 | 1.060 | 639.000 | 226.41 |
| 2021-04-16 | 2021-05-07 |
V210507P00222500
V210507P00225000
|
6 | 225.00 | 222.50 | 0.940 | 555.000 | 232.12 |
| 2021-05-07 | 2021-05-28 |
V210528P00227500
V210528P00230000
|
6 | 230.00 | 227.50 | 0.85 | -963.000 | 227.3 |
| 2021-05-28 | 2021-06-18 |
V210618P00225000
V210618P00227500
|
7 | 227.50 | 225.00 | 1.125 | 738.500 | 230.41 |
| 2021-06-21 | 2021-07-09 |
V210709P00230000
V210709P00232500
|
5 | 232.50 | 230.00 | 0.805 | 402.500 | 238.47 |
| 2021-07-09 | 2021-07-30 |
V210730P00235000
V210730P00237500
|
6 | 237.50 | 235.00 | 0.975 | 537.000 | 246.39 |
| 2021-07-30 | 2021-08-20 |
V210820P00242500
V210820P00245000
|
6 | 245.00 | 242.50 | 0.975 | -900.000 | 231.36 |
| 2021-08-23 | 2021-09-10 |
V210910P00230000
V210910P00232500
|
6 | 232.50 | 230.00 | 0.835 | -984.000 | 224.91 |
| 2021-09-10 | 2021-10-01 |
V211001P00222500
V211001P00225000
|
7 | 225.00 | 222.50 | 1.100 | 763.000 | 230.46 |
| 2021-10-01 | 2021-10-22 |
V211022P00225000
V211022P00230000
|
3 | 230.00 | 225.00 | 1.710 | 511.500 | 231.23 |
| 2021-10-22 | 2021-11-12 |
V211112P00225000
V211112P00230000
|
3 | 230.00 | 225.00 | 2.01 | -867.00 | 212.09 |
| 2021-11-12 | 2021-12-03 |
V211203P00205000
V211203P00210000
|
2 | 210.00 | 205.00 | 1.595 | -741.000 | 196.32 |
| 2021-12-03 | 2021-12-23 |
V211223P00190000
V211223P00195000
|
3 | 195.00 | 190.00 | 1.75 | 523.500 | 216.62 |
| 2021-12-27 | 2022-01-14 |
V220114P00215000
V220114P00217500
|
6 | 217.50 | 215.00 | 1.00 | -885.000 | 214.67 |
| 2022-01-14 | 2022-02-04 |
V220204P00210000
V220204P00215000
|
3 | 215.00 | 210.00 | 2.250 | 676.500 | 228.39 |
| 2022-02-04 | 2022-02-25 |
V220225P00220000
V220225P00225000
|
2 | 225.00 | 220.00 | 1.54 | -658.000 | 219.27 |
| 2022-02-25 | 2022-03-18 |
V220318P00215000
V220318P00217500
|
6 | 217.50 | 215.00 | 1.000 | 588.000 | 219.11 |
| 2022-03-18 | 2022-04-08 |
V220408P00210000
V220408P00215000
|
2 | 215.00 | 210.00 | 1.455 | 288.000 | 216.98 |
| 2022-04-08 | 2022-04-29 |
V220429P00210000
V220429P00215000
|
3 | 215.00 | 210.00 | 1.70 | -64.500 | 213.13 |
| 2022-04-29 | 2022-05-20 |
V220520P00210000
V220520P00212500
|
6 | 212.50 | 210.00 | 1.025 | -975.000 | 199.03 |
| 2022-05-20 | 2022-06-10 |
V220610P00190000
V220610P00195000
|
2 | 195.00 | 190.00 | 1.525 | 305.000 | 199.51 |
| 2022-06-10 | 2022-07-01 |
V220701P00195000
V220701P00200000
|
3 | 200.00 | 195.00 | 2.050 | 426.000 | 199.18 |
| 2022-07-01 | 2022-07-22 |
V220722P00190000
V220722P00195000
|
2 | 195.00 | 190.00 | 1.460 | 292.000 | 213.7 |
| 2022-07-22 | 2022-08-12 |
V220812P00205000
V220812P00210000
|
2 | 210.00 | 205.00 | 1.575 | 317.000 | 211.33 |
| 2022-08-12 | 2022-09-02 |
V220902P00205000
V220902P00210000
|
2 | 210.00 | 205.00 | 1.660 | -688.000 | 197.76 |
| 2022-09-02 | 2022-09-23 |
V220923P00190000
V220923P00195000
|
2 | 195.00 | 190.00 | 1.45 | -715.000 | 183.96 |
| 2022-09-23 | 2022-10-14 |
V221014P00175000
V221014P00180000
|
2 | 180.00 | 175.00 | 1.370 | 271.000 | 182.62 |
| 2022-10-14 | 2022-11-04 |
V221104P00175000
V221104P00180000
|
2 | 180.00 | 175.00 | 1.625 | 325.000 | 196.98 |
| 2022-11-04 | 2022-11-25 |
V221125P00190000
V221125P00195000
|
3 | 195.00 | 190.00 | 1.710 | 513.000 | 213.79 |
| 2022-11-25 | 2022-12-16 |
V221216P00210000
V221216P00212500
|
6 | 212.50 | 210.00 | 0.900 | -1077.000 | 206.89 |
| 2022-12-16 | 2023-01-06 |
V230106P00200000
V230106P00205000
|
2 | 205.00 | 200.00 | 1.535 | 307.000 | 217.75 |
| 2023-01-06 | 2023-01-27 |
V230127P00210000
V230127P00215000
|
2 | 215.00 | 210.00 | 1.455 | 291.000 | 231.44 |
| 2023-01-27 | 2023-02-17 |
V230217P00227500
V230217P00230000
|
6 | 230.00 | 227.50 | 1.000 | -870.000 | 223.56 |
| 2023-02-21 | 2023-03-17 |
V230317P00217500
V230317P00220000
|
6 | 220.00 | 217.50 | 0.950 | -1170.000 | 217.39 |
| 2023-03-17 | 2023-04-06 |
V230406P00210000
V230406P00215000
|
2 | 215.00 | 210.00 | 1.445 | 289.000 | 225.99 |
| 2023-04-06 | 2023-04-28 |
V230428P00220000
V230428P00225000
|
3 | 225.00 | 220.00 | 1.710 | 513.000 | 232.73 |
| 2023-04-28 | 2023-05-19 |
V230519P00230000
V230519P00232500
|
6 | 232.50 | 230.00 | 0.915 | 543.000 | 233.31 |
| 2023-05-22 | 2023-06-09 |
V230609P00227500
V230609P00230000
|
5 | 230.00 | 227.50 | 0.790 | -917.500 | 223.56 |
| 2023-06-12 | 2023-06-30 |
V230630P00222500
V230630P00225000
|
5 | 225.00 | 222.50 | 0.805 | 402.500 | 237.48 |
| 2023-06-30 | 2023-07-21 |
V230721P00235000
V230721P00237500
|
6 | 237.50 | 235.00 | 1.02 | 612.000 | 239.25 |
| 2023-07-21 | 2023-08-11 |
V230811P00235000
V230811P00240000
|
3 | 240.00 | 235.00 | 2.00 | 582.000 | 240.04 |
| 2023-08-11 | 2023-09-01 |
V230901P00235000
V230901P00240000
|
2 | 240.00 | 235.00 | 1.650 | 330.000 | 248.11 |
| 2023-09-11 | 2023-09-29 |
V230929P00245000
V230929P00247500
|
6 | 247.50 | 245.00 | 0.965 | -921.000 | 230.01 |
| 2023-09-29 | 2023-10-20 |
V231020P00227500
V231020P00230000
|
6 | 230.00 | 227.50 | 0.94 | 549.000 | 233.38 |
| 2023-10-20 | 2023-11-10 |
V231110P00225000
V231110P00230000
|
2 | 230.00 | 225.00 | 1.425 | 285.000 | 245.25 |
| 2023-11-13 | 2023-12-01 |
V231201P00242500
V231201P00245000
|
6 | 245.00 | 242.50 | 0.945 | 579.000 | 256.45 |
| 2023-12-04 | 2023-12-22 |
V231222P00252500
V231222P00255000
|
7 | 255.00 | 252.50 | 1.08 | 714.000 | 258.43 |
| 2023-12-26 | 2024-01-19 |
V240119P00257500
V240119P00260000
|
6 | 260.00 | 257.50 | 1.050 | 633.000 | 270.9 |
| 2024-01-19 | 2024-02-09 |
V240209P00265000
V240209P00270000
|
3 | 270.00 | 265.00 | 1.79 | 537.000 | 276.43 |
| 2024-02-12 | 2024-03-01 |
V240301P00272500
V240301P00275000
|
6 | 275.00 | 272.50 | 0.995 | 594.000 | 283.16 |
| 2024-03-04 | 2024-03-22 |
V240322P00277500
V240322P00280000
|
6 | 280.00 | 277.50 | 0.925 | 555.000 | 283.26 |
| 2024-03-25 | 2024-04-12 |
V240412P00277500
V240412P00280000
|
6 | 280.00 | 277.50 | 0.875 | -924.000 | 275.96 |
| 2024-04-12 | 2024-05-03 |
V240503P00270000
V240503P00275000
|
3 | 275.00 | 270.00 | 1.775 | -934.500 | 268.49 |
| 2024-05-06 | 2024-05-24 |
V240524P00270000
V240524P00272500
|
6 | 272.50 | 270.00 | 1.035 | 621.000 | 274.49 |
| 2024-05-24 | 2024-06-14 |
V240614P00270000
V240614P00275000
|
3 | 275.00 | 270.00 | 1.815 | -895.500 | 270.66 |
| 2024-06-14 | 2024-07-05 |
V240705P00265000
V240705P00270000
|
2 | 270.00 | 265.00 | 1.575 | 312.000 | 270.36 |
| 2024-07-05 | 2024-07-26 |
V240726P00265000
V240726P00270000
|
3 | 270.00 | 265.00 | 1.955 | -876.000 | 259.46 |
| 2024-07-26 | 2024-08-16 |
V240816P00255000
V240816P00260000
|
3 | 260.00 | 255.00 | 2.025 | 607.500 | 267.38 |
| 2024-08-16 | 2024-09-06 |
V240906P00260000
V240906P00265000
|
2 | 265.00 | 260.00 | 1.47 | 294.000 | 279.37 |
| 2024-09-06 | 2024-09-27 |
V240927P00275000
V240927P00280000
|
3 | 280.00 | 275.00 | 1.875 | -988.500 | 275.17 |
| 2024-09-27 | 2024-10-18 |
V241018P00272500
V241018P00275000
|
6 | 275.00 | 272.50 | 0.975 | 585.000 | 290.62 |
| 2024-10-22 | 2024-11-15 |
V241115P00282500
V241115P00285000
|
7 | 285.00 | 282.50 | 1.100 | 752.500 | 309.64 |
| 2024-11-15 | 2024-12-06 |
V241206P00305000
V241206P00310000
|
3 | 310.00 | 305.00 | 1.855 | 552.000 | 311.01 |
| 2024-12-09 | 2024-12-27 |
V241227P00305000
V241227P00307500
|
6 | 307.50 | 305.00 | 0.910 | 546.000 | 318.66 |
| 2024-12-27 | 2025-01-17 |
V250117P00315000
V250117P00317500
|
6 | 317.50 | 315.00 | 0.975 | 585.000 | 319.62 |
| 2025-01-17 | 2025-02-07 |
V250207P00315000
V250207P00320000
|
3 | 320.00 | 315.00 | 2.15 | 732.000 | 348.02 |
| 2025-02-07 | 2025-02-28 |
V250228P00340000
V250228P00345000
|
2 | 345.00 | 340.00 | 1.505 | 416.000 | 362.71 |
| 2025-03-03 | 2025-03-21 |
V250321P00360000
V250321P00362500
|
7 | 362.50 | 360.00 | 1.075 | -857.500 | 335.66 |
| 2025-03-21 | 2025-04-11 |
V250411P00330000
V250411P00335000
|
3 | 335.00 | 330.00 | 1.75 | 18.000 | 333.4 |
| 2025-04-11 | 2025-05-02 |
V250502P00330000
V250502P00335000
|
3 | 335.00 | 330.00 | 2.475 | 742.500 | 347.6 |
| 2025-05-02 | 2025-05-27 |
V250523P00340000
V250523P00345000
|
2 | 345.00 | 340.00 | 1.625 | 0 | 353.54 |
| 2025-05-29 | 2025-06-20 |
V250620P00360000
V250620P00362500
|
6 | 362.50 | 360.00 | 0.850 | -990.000 | 338.57 |
| 2025-06-20 | 2025-07-11 |
V250711P00330000
V250711P00335000
|
2 | 335.00 | 330.00 | 1.575 | 313.000 | 347.93 |
| 2025-07-11 | 2025-08-01 |
V250801P00340000
V250801P00345000
|
3 | 345.00 | 340.00 | 1.825 | -1053.000 | 339.35 |