| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-05 |
V080517P00057500
V080517P00060000
|
4 | 60.00 | 57.50 | 0.450 | 180.000 | 82.37 |
| 2008-05-21 | 2008-06-09 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.55 | 137.500 | 83.57 |
| 2008-06-18 | 2008-07-07 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.45 | -210.000 | 73.4 |
| 2008-07-16 | 2008-08-04 |
V080816P00060000
V080816P00065000
|
2 | 65.00 | 60.00 | 1.15 | 173.000 | 75.79 |
| 2008-08-20 | 2008-09-08 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.525 | -200.000 | 69.57 |
| 2008-09-18 | 2008-10-06 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.170 | -361.000 | 52.22 |
| 2008-10-24 | 2008-11-10 |
V081122P00035000
V081122P00040000
|
2 | 40.00 | 35.00 | 0.875 | 150.000 | 46.38 |
| 2008-11-19 | 2008-12-08 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | 175.000 | 54.97 |
| 2008-12-17 | 2009-01-05 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.50 | 87.500 | 47.41 |
| 2009-02-23 | 2009-03-12 |
V090321P00047500
V090321P00050000
|
5 | 50.00 | 47.50 | 0.55 | 150.00 | 52.53 |
| 2009-03-18 | 2009-04-06 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.60 | 212.500 | 58 |
| 2009-04-15 | 2009-05-04 |
V090516P00050000
V090516P00052500
|
5 | 52.50 | 50.00 | 0.525 | 262.500 | 65.07 |
| 2009-05-21 | 2009-06-08 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.550 | 225.000 | 61.37 |
| 2009-06-17 | 2009-07-06 |
V090718P00055000
V090718P00057500
|
5 | 57.50 | 55.00 | 0.575 | 150.000 | 64.1 |
| 2012-01-24 | 2012-02-10 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.57 | 280.00 | 115.01 |
| 2013-10-30 | 2013-11-18 |
V131129P00190000
V131129P00195000
|
2 | 195.00 | 190.00 | 1.170 | 138.000 | 203.46 |
| 2013-12-26 | 2014-01-13 |
V140124P00210000
V140124P00212500
|
5 | 212.50 | 210.00 | 0.525 | 117.500 | 221.25 |
| 2014-01-17 | 2014-02-03 |
V140214P00220000
V140214P00222500
|
5 | 222.50 | 220.00 | 0.735 | -657.500 | 226 |
| 2014-02-03 | 2014-02-20 |
V140228P00202500
V140228P00205000
|
5 | 205.00 | 202.50 | 0.585 | 272.500 | 225.94 |
| 2014-02-25 | 2014-03-14 |
V140328P00217500
V140328P00220000
|
5 | 220.00 | 217.50 | 0.605 | -187.500 | 212.09 |
| 2014-03-14 | 2014-03-31 |
V140411P00210000
V140411P00212500
|
5 | 212.50 | 210.00 | 0.585 | -15.000 | 196.63 |
| 2014-04-01 | 2014-04-21 |
V140502P00202500
V140502P00205000
|
5 | 205.00 | 202.50 | 0.520 | -90.000 | 204.42 |
| 2014-04-22 | 2014-05-09 |
V140523P00200000
V140523P00202500
|
5 | 202.50 | 200.00 | 0.645 | 220.000 | 212.07 |
| 2014-05-09 | 2014-05-27 |
V140606P00202500
V140606P00205000
|
5 | 205.00 | 202.50 | 0.570 | 242.500 | 213 |
| 2014-05-30 | 2014-06-16 |
V140627P00207500
V140627P00210000
|
5 | 210.00 | 207.50 | 0.58 | -177.500 | 209.28 |
| 2014-06-25 | 2014-07-14 |
V140725P00200000
V140725P00202500
|
5 | 202.50 | 200.00 | 0.630 | 302.500 | 214.77 |
| 2014-07-14 | 2014-07-31 |
V140808P00210000
V140808P00212500
|
5 | 212.50 | 210.00 | 0.515 | -345.000 | 210.46 |
| 2014-08-01 | 2014-08-18 |
V140829P00202500
V140829P00205000
|
5 | 205.00 | 202.50 | 0.550 | 227.500 | 212.52 |
| 2014-08-27 | 2014-09-15 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.665 | -17.500 | 211.94 |
| 2014-09-15 | 2014-10-02 |
V141010P00207500
V141010P00210000
|
5 | 210.00 | 207.50 | 0.625 | -185.000 | 204.98 |
| 2014-10-02 | 2014-10-20 |
V141031P00200000
V141031P00202500
|
5 | 202.50 | 200.00 | 0.64 | 75.000 | 241.43 |
| 2014-10-20 | 2014-11-06 |
V141114P00197500
V141114P00200000
|
5 | 200.00 | 197.50 | 0.675 | 337.500 | 248.84 |
| 2014-11-06 | 2014-11-24 |
V141205P00240000
V141205P00242500
|
5 | 242.50 | 240.00 | 0.570 | 270.000 | 263.35 |
| 2014-12-08 | 2014-12-26 |
V150102P00255000
V150102P00257500
|
5 | 257.50 | 255.00 | 0.65 | 300.00 | 265.02 |
| 2014-12-30 | 2015-01-16 |
V150130P00252500
V150130P00255000
|
5 | 255.00 | 252.50 | 0.575 | -250.000 | 254.91 |
| 2015-01-20 | 2015-02-06 |
V150220P00242500
V150220P00245000
|
5 | 245.00 | 242.50 | 0.585 | 260.000 | 273 |
| 2015-02-06 | 2015-02-23 |
V150306P00255000
V150306P00257500
|
5 | 257.50 | 255.00 | 0.58 | 232.500 | 269.34 |
| 2015-02-24 | 2015-03-13 |
V150327P00262500
V150327P00265000
|
5 | 265.00 | 262.50 | 0.600 | -197.500 | 65.54 |
| 2015-03-16 | 2015-04-02 |
V150410P00257500
V150410P00260000
|
5 | 260.00 | 257.50 | 0.525 | -1250.00 | 66.34 |
| 2015-04-02 | 2015-04-20 |
V150501P00062500
V150501P00063000
|
25 | 63.00 | 62.50 | 0.115 | -37.500 | 65.77 |
| 2015-04-20 | 2015-05-07 |
V150515P00062000
V150515P00062500
|
26 | 62.50 | 62.00 | 0.12 | 299.000 | 69.57 |
| 2015-05-07 | 2015-05-26 |
V150605P00064000
V150605P00064500
|
25 | 64.50 | 64.00 | 0.115 | 250.000 | 68.37 |
| 2015-05-27 | 2015-06-15 |
V150626P00067000
V150626P00067500
|
27 | 67.50 | 67.00 | 0.14 | 40.500 | 68.75 |
| 2015-06-22 | 2015-07-09 |
V150717P00067000
V150717P00067500
|
26 | 67.50 | 67.00 | 0.12 | -273.000 | 70.88 |
| 2015-07-14 | 2015-07-31 |
V150814P00067000
V150814P00067500
|
25 | 67.50 | 67.00 | 0.115 | 300.000 | 74.22 |
| 2015-08-03 | 2015-08-20 |
V150828P00073000
V150828P00073500
|
25 | 73.50 | 73.00 | 0.11 | -162.500 | 72.46 |
| 2015-08-24 | 2015-09-10 |
V150918P00064500
V150918P00065000
|
27 | 65.00 | 64.50 | 0.13 | 256.500 | 69.79 |
| 2015-09-14 | 2015-10-01 |
V151009P00066500
V151009P00067000
|
25 | 67.00 | 66.50 | 0.110 | 125.000 | 73.98 |
| 2015-10-02 | 2015-10-19 |
V151030P00067000
V151030P00067500
|
27 | 67.50 | 67.00 | 0.14 | 526.500 | 77.58 |
| 2015-10-19 | 2015-11-05 |
V151113P00073000
V151113P00073500
|
25 | 73.50 | 73.00 | 0.11 | 225.00 | 78.11 |
| 2015-11-05 | 2015-11-23 |
V151204P00076500
V151204P00077000
|
26 | 77.00 | 76.50 | 0.125 | 208.000 | 80.4 |
| 2015-11-23 | 2015-12-10 |
V151224P00077000
V151224P00077500
|
25 | 77.50 | 77.00 | 0.11 | -137.500 | 78.26 |
| 2015-12-11 | 2015-12-28 |
V160108P00072500
V160108P00073000
|
30 | 73.00 | 72.50 | 0.170 | 465.000 | 72.88 |
| 2015-12-28 | 2016-01-14 |
V160122P00075500
V160122P00076000
|
25 | 76.00 | 75.50 | 0.115 | -512.500 | 72.7 |
| 2016-01-19 | 2016-02-05 |
V160219P00067500
V160219P00068000
|
26 | 68.00 | 67.50 | 0.125 | 143.000 | 71.53 |
| 2016-02-05 | 2016-02-22 |
V160304P00068000
V160304P00068500
|
26 | 68.50 | 68.00 | 0.125 | 234.000 | 73.9 |
| 2016-02-23 | 2016-03-11 |
V160324P00069000
V160324P00069500
|
26 | 69.50 | 69.00 | 0.125 | 91.000 | 74.14 |
| 2016-03-21 | 2016-04-07 |
V160415P00071500
V160415P00072000
|
26 | 72.00 | 71.50 | 0.120 | 286.000 | 80.08 |
| 2016-04-07 | 2016-04-25 |
V160506P00074000
V160506P00074500
|
27 | 74.50 | 74.00 | 0.14 | 283.500 | 77.72 |
| 2016-04-25 | 2016-05-12 |
V160520P00075500
V160520P00076000
|
26 | 76.00 | 75.50 | 0.12 | 130.00 | 77.67 |
| 2016-05-12 | 2016-05-31 |
V160610P00075000
V160610P00075500
|
25 | 75.50 | 75.00 | 0.115 | 250.000 | 80.18 |
| 2016-05-31 | 2016-06-17 |
V160701P00076000
V160701P00076500
|
25 | 76.50 | 76.00 | 0.115 | -175.000 | 74.48 |
| 2016-06-24 | 2016-07-11 |
V160722P00071500
V160722P00072000
|
26 | 72.00 | 71.50 | 0.12 | 156.000 | 79.91 |
| 2016-07-11 | 2016-07-28 |
V160805P00073500
V160805P00074000
|
25 | 74.00 | 73.50 | 0.115 | 262.500 | 80.14 |
| 2016-07-29 | 2016-08-15 |
V160826P00075500
V160826P00076000
|
25 | 76.00 | 75.50 | 0.115 | 262.500 | 80.57 |
| 2016-08-15 | 2016-09-01 |
V160909P00078500
V160909P00079000
|
25 | 79.00 | 78.50 | 0.110 | 200.000 | 81.33 |
| 2016-09-13 | 2016-09-30 |
V161014P00079000
V161014P00079500
|
25 | 79.50 | 79.00 | 0.115 | 175.000 | 82.45 |
| 2016-09-30 | 2016-10-17 |
V161028P00079500
V161028P00080000
|
26 | 80.00 | 79.50 | 0.125 | 13.000 | 82.22 |
| 2016-10-17 | 2016-11-03 |
V161111P00079000
V161111P00079500
|
26 | 79.50 | 79.00 | 0.125 | -52.000 | 81.88 |
| 2016-11-03 | 2016-11-21 |
V161202P00077500
V161202P00078000
|
25 | 78.00 | 77.50 | 0.115 | 262.500 | 75.72 |
| 2016-11-21 | 2016-12-08 |
V161216P00079000
V161216P00079500
|
25 | 79.50 | 79.00 | 0.105 | -337.500 | 78.35 |
| 2016-12-12 | 2016-12-29 |
V170106P00076000
V170106P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 82.21 |
| 2016-12-29 | 2017-01-17 |
V170127P00075000
V170127P00075500
|
26 | 75.50 | 75.00 | 0.12 | 299.000 | 83.77 |
| 2017-01-23 | 2017-02-09 |
V170217P00079000
V170217P00079500
|
26 | 79.50 | 79.00 | 0.120 | 312.000 | 87.46 |
| 2017-02-09 | 2017-02-27 |
V170310P00083000
V170310P00083500
|
25 | 83.50 | 83.00 | 0.11 | 275.00 | 89.73 |
| 2017-02-28 | 2017-03-17 |
V170331P00085500
V170331P00086000
|
25 | 86.00 | 85.50 | 0.115 | 300.000 | 88.87 |
| 2017-03-22 | 2017-04-10 |
V170421P00085500
V170421P00086000
|
25 | 86.00 | 85.50 | 0.110 | 150.000 | 91.15 |
| 2017-04-10 | 2017-04-27 |
V170505P00085500
V170505P00086000
|
25 | 86.00 | 85.50 | 0.110 | 287.500 | 92.09 |
| 2017-04-27 | 2017-05-15 |
V170526P00089000
V170526P00089500
|
27 | 89.50 | 89.00 | 0.140 | 337.500 | 94.67 |
| 2017-05-15 | 2017-06-01 |
V170609P00090500
V170609P00091000
|
25 | 91.00 | 90.50 | 0.115 | 275.000 | 94.56 |
| 2017-06-01 | 2017-06-19 |
V170630P00092500
V170630P00093000
|
26 | 93.00 | 92.50 | 0.125 | 39.000 | 93.78 |
| 2017-06-20 | 2017-07-07 |
V170721P00091000
V170721P00091500
|
26 | 91.50 | 91.00 | 0.120 | 13.000 | 99.6 |
| 2017-07-11 | 2017-07-28 |
V170811P00092000
V170811P00092500
|
25 | 92.50 | 92.00 | 0.115 | 287.500 | 100.09 |
| 2017-07-31 | 2017-08-17 |
V170825P00097000
V170825P00097500
|
26 | 97.50 | 97.00 | 0.125 | 260.000 | 103.35 |
| 2017-08-22 | 2017-09-08 |
V170922P00101000
V170922P00102000
|
13 | 102.00 | 101.00 | 0.285 | 182.000 | 105.56 |
| 2017-09-12 | 2017-09-29 |
V171013P00102000
V171013P00103000
|
12 | 103.00 | 102.00 | 0.205 | 132.000 | 108.66 |
| 2017-10-03 | 2017-10-20 |
V171103P00101000
V171103P00102000
|
12 | 102.00 | 101.00 | 0.220 | 192.000 | 111.36 |
| 2017-10-23 | 2017-11-09 |
V171117P00103000
V171117P00104000
|
12 | 104.00 | 103.00 | 0.23 | 414.000 | 109.82 |
| 2017-11-09 | 2017-11-27 |
V171208P00109000
V171208P00110000
|
14 | 110.00 | 109.00 | 0.290 | -42.000 | 112.6 |
| 2017-12-01 | 2017-12-18 |
V171229P00107000
V171229P00108000
|
13 | 108.00 | 107.00 | 0.255 | 318.500 | 114.02 |
| 2017-12-18 | 2018-01-04 |
V180112P00110000
V180112P00111000
|
12 | 111.00 | 110.00 | 0.23 | 300.00 | 120.09 |
| 2018-01-04 | 2018-01-22 |
V180202P00111000
V180202P00112000
|
14 | 112.00 | 111.00 | 0.310 | 413.000 | 120.91 |
| 2018-01-22 | 2018-02-08 |
V180216P00119000
V180216P00120000
|
12 | 120.00 | 119.00 | 0.23 | -864.00 | 121.85 |
| 2018-02-08 | 2018-02-26 |
V180309P00108000
V180309P00109000
|
15 | 109.00 | 108.00 | 0.335 | 495.000 | 124.51 |
| 2018-03-02 | 2018-03-19 |
V180329P00116000
V180329P00117000
|
13 | 117.00 | 116.00 | 0.250 | 253.500 | 119.62 |
| 2018-03-21 | 2018-04-09 |
V180420P00118000
V180420P00119000
|
13 | 119.00 | 118.00 | 0.27 | -201.500 | 124.2 |
| 2018-04-10 | 2018-04-27 |
V180511P00115000
V180511P00116000
|
13 | 116.00 | 115.00 | 0.235 | 292.500 | 131.82 |
| 2018-05-04 | 2018-05-21 |
V180601P00124000
V180601P00125000
|
13 | 125.00 | 124.00 | 0.235 | 253.500 | 130.85 |
| 2018-05-29 | 2018-06-15 |
V180629P00125000
V180629P00126000
|
12 | 126.00 | 125.00 | 0.225 | 264.000 | 132.45 |
| 2018-06-15 | 2018-07-02 |
V180713P00131000
V180713P00132000
|
12 | 132.00 | 131.00 | 0.220 | -120.000 | 139.42 |
| 2018-07-02 | 2018-07-19 |
V180727P00127000
V180727P00128000
|
12 | 128.00 | 127.00 | 0.225 | 234.000 | 140.71 |
| 2018-07-23 | 2018-08-09 |
V180817P00134000
V180817P00135000
|
12 | 135.00 | 134.00 | 0.225 | 228.000 | 141.33 |
| 2018-08-09 | 2018-08-27 |
V180907P00136000
V180907P00137000
|
13 | 137.00 | 136.00 | 0.245 | 292.500 | 143.2 |
| 2018-09-07 | 2018-09-24 |
V181005P00138000
V181005P00139000
|
13 | 139.00 | 138.00 | 0.255 | 1176.500 | 145.36 |
| 2018-09-24 | 2018-10-11 |
V181019P00145000
V181019P00146000
|
13 | 146.00 | 145.00 | 0.235 | -962.000 | 140.08 |
| 2018-10-11 | 2018-10-29 |
V181109P00127000
V181109P00128000
|
13 | 128.00 | 127.00 | 0.285 | 130.000 | 143.93 |
| 2018-10-30 | 2018-11-16 |
V181130P00126000
V181130P00127000
|
13 | 127.00 | 126.00 | 0.25 | 292.500 | 141.71 |
| 2018-11-20 | 2018-12-07 |
V181221P00125000
V181221P00127000
|
6 | 127.00 | 125.00 | 0.445 | 153.000 | 124.26 |
| 2018-12-10 | 2018-12-27 |
V190104P00131000
V190104P00132000
|
12 | 132.00 | 131.00 | 0.215 | -180.000 | 133.65 |
| 2018-12-27 | 2019-01-14 |
V190125P00124000
V190125P00125000
|
14 | 125.00 | 124.00 | 0.31 | 343.000 | 138.67 |
| 2019-01-22 | 2019-02-08 |
V190222P00132000
V190222P00133000
|
13 | 133.00 | 132.00 | 0.265 | 240.500 | 145.87 |
| 2019-02-11 | 2019-02-28 |
V190308P00136000
V190308P00137000
|
12 | 137.00 | 136.00 | 0.230 | 264.000 | 147.35 |
| 2019-02-28 | 2019-03-18 |
V190329P00143000
V190329P00144000
|
12 | 144.00 | 143.00 | 0.230 | 570.000 | 156.19 |
| 2019-03-18 | 2019-04-04 |
V190418P00149000
V190418P00150000
|
12 | 150.00 | 149.00 | 0.215 | 150.000 | 160.16 |
| 2019-04-09 | 2019-04-26 |
V190510P00150000
V190510P00152500
|
5 | 152.50 | 150.00 | 0.775 | 362.500 | 160.71 |
| 2019-06-28 | 2019-07-15 |
V190726P00165000
V190726P00167500
|
5 | 167.50 | 165.00 | 0.650 | 275.000 | 183.69 |
| 2019-08-09 | 2019-08-26 |
V190906P00170000
V190906P00172500
|
5 | 172.50 | 170.00 | 0.57 | 105.000 | 185.74 |
| 2019-09-26 | 2019-10-14 |
V191025P00165000
V191025P00167500
|
5 | 167.50 | 165.00 | 0.660 | 225.000 | 177.85 |
| 2019-10-23 | 2019-11-11 |
V191122P00162500
V191122P00165000
|
5 | 165.00 | 162.50 | 0.55 | 267.500 | 179.47 |
| 2020-01-13 | 2020-01-30 |
V200207P00187500
V200207P00190000
|
5 | 190.00 | 187.50 | 0.70 | 337.500 | 202.74 |
| 2020-01-30 | 2020-02-18 |
V200228P00197500
V200228P00200000
|
5 | 200.00 | 197.50 | 0.540 | 235.000 | 181.76 |
| 2020-03-02 | 2020-03-19 |
V200327P00177500
V200327P00180000
|
5 | 180.00 | 177.50 | 0.615 | -742.500 | 161.56 |
| 2020-03-19 | 2020-04-06 |
V200417P00130000
V200417P00135000
|
2 | 135.00 | 130.00 | 1.200 | 272.000 | 169.54 |
| 2020-04-06 | 2020-04-23 |
V200501P00155000
V200501P00157500
|
5 | 157.50 | 155.00 | 0.55 | 120.000 | 175.57 |
| 2020-04-27 | 2020-05-14 |
V200522P00157500
V200522P00160000
|
5 | 160.00 | 157.50 | 0.680 | 325.000 | 190.86 |
| 2020-05-15 | 2020-06-01 |
V200612P00172500
V200612P00175000
|
5 | 175.00 | 172.50 | 0.595 | 267.500 | 192.26 |
| 2020-06-01 | 2020-06-18 |
V200702P00182500
V200702P00185000
|
5 | 185.00 | 182.50 | 0.640 | 85.000 | 195.67 |
| 2020-06-18 | 2020-07-06 |
V200717P00180000
V200717P00185000
|
2 | 185.00 | 180.00 | 1.21 | 185.000 | 195.09 |
| 2020-07-07 | 2020-07-24 |
V200807P00182500
V200807P00185000
|
5 | 185.00 | 182.50 | 0.620 | 177.500 | 196.36 |
| 2020-07-27 | 2020-08-13 |
V200821P00185000
V200821P00187500
|
5 | 187.50 | 185.00 | 0.665 | 240.000 | 204.13 |
| 2020-08-28 | 2020-09-14 |
V200925P00205000
V200925P00207500
|
5 | 207.50 | 205.00 | 0.630 | -410.000 | 197.25 |
| 2020-09-14 | 2020-10-01 |
V201009P00192500
V201009P00195000
|
5 | 195.00 | 192.50 | 0.550 | 130.000 | 206.64 |
| 2020-10-06 | 2020-10-23 |
V201106P00187500
V201106P00190000
|
5 | 190.00 | 187.50 | 0.565 | 72.500 | 198.47 |
| 2020-10-23 | 2020-11-09 |
V201120P00185000
V201120P00187500
|
5 | 187.50 | 185.00 | 0.560 | 272.500 | 203.88 |
| 2020-11-09 | 2020-11-27 |
V201204P00200000
V201204P00202500
|
5 | 202.50 | 200.00 | 0.74 | 285.000 | 212.68 |
| 2020-11-27 | 2020-12-14 |
V201224P00200000
V201224P00202500
|
5 | 202.50 | 200.00 | 0.60 | 75.00 | 208.7 |
| 2020-12-14 | 2020-12-31 |
V210108P00197500
V210108P00200000
|
5 | 200.00 | 197.50 | 0.750 | 360.000 | 215.45 |
| 2021-01-05 | 2021-01-22 |
V210205P00202500
V210205P00205000
|
5 | 205.00 | 202.50 | 0.735 | -382.500 | 208.77 |
| 2021-01-22 | 2021-02-08 |
V210219P00190000
V210219P00192500
|
5 | 192.50 | 190.00 | 0.595 | 260.000 | 204.73 |
| 2021-02-08 | 2021-02-25 |
V210305P00197500
V210305P00200000
|
5 | 200.00 | 197.50 | 0.595 | 232.500 | 215.41 |
| 2021-03-03 | 2021-03-22 |
V210401P00202500
V210401P00205000
|
5 | 205.00 | 202.50 | 0.825 | 75.000 | 216.86 |
| 2021-03-26 | 2021-04-12 |
V210423P00202500
V210423P00205000
|
5 | 205.00 | 202.50 | 0.635 | 320.000 | 230 |
| 2021-04-15 | 2021-05-03 |
V210514P00215000
V210514P00217500
|
5 | 217.50 | 215.00 | 0.655 | 275.000 | 226.94 |
| 2021-05-03 | 2021-05-20 |
V210528P00222500
V210528P00225000
|
5 | 225.00 | 222.50 | 0.60 | -65.000 | 227.3 |
| 2021-06-02 | 2021-06-21 |
V210702P00220000
V210702P00222500
|
5 | 222.50 | 220.00 | 0.590 | 205.000 | 238.63 |
| 2021-06-23 | 2021-07-12 |
V210723P00225000
V210723P00227500
|
5 | 227.50 | 225.00 | 0.675 | 265.000 | 249.02 |
| 2021-07-12 | 2021-07-29 |
V210806P00227500
V210806P00230000
|
5 | 230.00 | 227.50 | 0.600 | 272.500 | 241.4 |
| 2021-09-30 | 2021-10-18 |
V211029P00205000
V211029P00210000
|
2 | 210.00 | 205.00 | 1.17 | 211.000 | 211.77 |
| 2021-10-19 | 2021-11-05 |
V211119P00222500
V211119P00225000
|
5 | 225.00 | 222.50 | 0.565 | -705.000 | 200.86 |
| 2021-12-31 | 2022-01-18 |
V220128P00200000
V220128P00205000
|
2 | 205.00 | 200.00 | 0.94 | 66.00 | 228 |
| 2022-01-19 | 2022-02-07 |
V220218P00200000
V220218P00205000
|
2 | 205.00 | 200.00 | 1.135 | 201.000 | 222.69 |
| 2022-02-11 | 2022-02-28 |
V220311P00210000
V220311P00215000
|
2 | 215.00 | 210.00 | 1.155 | -128.000 | 196.71 |
| 2022-03-07 | 2022-03-24 |
V220401P00175000
V220401P00180000
|
2 | 180.00 | 175.00 | 1.175 | 239.000 | 226.36 |
| 2022-03-31 | 2022-04-18 |
V220429P00205000
V220429P00210000
|
2 | 210.00 | 205.00 | 1.015 | -112.000 | 213.13 |
| 2022-04-19 | 2022-05-06 |
V220520P00202500
V220520P00205000
|
5 | 205.00 | 202.50 | 0.60 | -312.500 | 199.03 |
| 2022-05-11 | 2022-05-31 |
V220610P00180000
V220610P00185000
|
2 | 185.00 | 180.00 | 1.150 | 205.000 | 199.51 |
| 2022-06-10 | 2022-06-27 |
V220708P00185000
V220708P00190000
|
2 | 190.00 | 185.00 | 1.15 | 157.000 | 203.57 |
| 2022-06-30 | 2022-07-18 |
V220729P00180000
V220729P00185000
|
2 | 185.00 | 180.00 | 1.11 | 151.000 | 212.11 |
| 2022-07-19 | 2022-08-05 |
V220819P00200000
V220819P00202500
|
5 | 202.50 | 200.00 | 0.575 | 175.000 | 212.82 |
| 2022-08-22 | 2022-09-08 |
V220916P00197500
V220916P00200000
|
5 | 200.00 | 197.50 | 0.560 | -152.500 | 193.3 |
| 2022-09-20 | 2022-10-07 |
V221021P00180000
V221021P00182500
|
5 | 182.50 | 180.00 | 0.55 | -162.500 | 190.37 |
| 2022-10-11 | 2022-10-28 |
V221111P00160000
V221111P00165000
|
2 | 165.00 | 160.00 | 1.060 | 222.000 | 205 |
| 2022-11-21 | 2022-12-08 |
V221216P00195000
V221216P00197500
|
5 | 197.50 | 195.00 | 0.535 | 150.000 | 206.89 |
| 2022-12-20 | 2023-01-06 |
V230120P00195000
V230120P00197500
|
5 | 197.50 | 195.00 | 0.560 | 262.500 | 224.31 |
| 2023-01-09 | 2023-01-26 |
V230203P00205000
V230203P00210000
|
2 | 210.00 | 205.00 | 1.18 | 169.000 | 230.13 |
| 2023-04-03 | 2023-04-20 |
V230428P00215000
V230428P00220000
|
2 | 220.00 | 215.00 | 1.095 | 167.000 | 232.73 |
| 2023-09-26 | 2023-10-13 |
V231027P00215000
V231027P00220000
|
2 | 220.00 | 215.00 | 1.085 | 158.000 | 229.27 |
| 2023-10-23 | 2023-11-09 |
V231117P00220000
V231117P00222500
|
5 | 222.50 | 220.00 | 0.555 | 267.500 | 249.56 |
| 2024-01-25 | 2024-02-12 |
V240223P00260000
V240223P00265000
|
2 | 265.00 | 260.00 | 1.16 | 199.000 | 283.6 |
| 2024-03-21 | 2024-04-08 |
V240419P00282500
V240419P00285000
|
5 | 285.00 | 282.50 | 0.610 | -382.500 | 269.78 |
| 2024-04-08 | 2024-04-25 |
V240503P00265000
V240503P00270000
|
2 | 270.00 | 265.00 | 1.140 | 98.000 | 268.49 |
| 2024-05-14 | 2024-05-31 |
V240614P00265000
V240614P00270000
|
2 | 270.00 | 265.00 | 1.11 | -10.000 | 270.66 |
| 2024-06-04 | 2024-06-21 |
V240705P00260000
V240705P00265000
|
2 | 265.00 | 260.00 | 1.000 | 146.000 | 270.36 |
| 2024-06-26 | 2024-07-15 |
V240726P00260000
V240726P00265000
|
2 | 265.00 | 260.00 | 0.985 | -96.000 | 259.46 |
| 2024-07-18 | 2024-08-05 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.170 | -296.000 | 267.38 |
| 2024-08-05 | 2024-08-22 |
V240830P00240000
V240830P00245000
|
2 | 245.00 | 240.00 | 1.090 | 208.000 | 276.37 |
| 2024-10-08 | 2024-10-25 |
V241108P00260000
V241108P00265000
|
2 | 265.00 | 260.00 | 1.10 | 124.00 | 307.87 |
| 2024-10-28 | 2024-11-14 |
V241122P00270000
V241122P00275000
|
2 | 275.00 | 270.00 | 1.16 | 228.000 | 309.92 |
| 2024-11-25 | 2024-12-12 |
V241220P00302500
V241220P00305000
|
5 | 305.00 | 302.50 | 0.540 | 182.500 | 317.71 |
| 2024-12-26 | 2025-01-13 |
V250124P00305000
V250124P00310000
|
2 | 310.00 | 305.00 | 0.990 | -369.000 | 330.2 |
| 2025-01-15 | 2025-02-03 |
V250214P00300000
V250214P00305000
|
2 | 305.00 | 300.00 | 1.045 | 204.000 | 353.81 |
| 2025-02-04 | 2025-02-21 |
V250307P00330000
V250307P00335000
|
2 | 335.00 | 330.00 | 1.43 | 207.000 | 345.32 |
| 2025-02-24 | 2025-03-13 |
V250321P00340000
V250321P00342500
|
5 | 342.50 | 340.00 | 0.595 | -1315.000 | 335.66 |
| 2025-03-14 | 2025-03-31 |
V250411P00315000
V250411P00320000
|
2 | 320.00 | 315.00 | 1.095 | 207.000 | 333.4 |
| 2025-03-31 | 2025-04-17 |
V250425P00330000
V250425P00335000
|
2 | 335.00 | 330.00 | 1.540 | -232.000 | 335.17 |
| 2025-04-17 | 2025-05-05 |
V250516P00310000
V250516P00315000
|
2 | 315.00 | 310.00 | 1.25 | 233.000 | 365.12 |
| 2025-05-06 | 2025-05-27 |
V250606P00330000
V250606P00335000
|
2 | 335.00 | 330.00 | 1.350 | 264.000 | 370.22 |
| 2025-06-23 | 2025-07-10 |
V250718P00330000
V250718P00332500
|
5 | 332.50 | 330.00 | 0.555 | 247.500 | 349.05 |
| 2025-07-10 | 2025-07-28 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.350 | 136.000 | 336.78 |
| 2025-07-28 | 2025-08-14 |
V250822P00340000
V250822P00345000
|
2 | 345.00 | 340.00 | 1.225 | -71.000 | 0 |