| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-04-23 |
V080517P00057500
V080517P00060000
|
4 | 60.00 | 57.50 | 0.450 | 80.000 | 82.37 |
| 2008-05-21 | 2008-05-28 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.55 | 100.00 | 83.57 |
| 2008-06-18 | 2008-06-25 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.45 | 34.000 | 73.4 |
| 2008-07-16 | 2008-07-23 |
V080816P00060000
V080816P00065000
|
2 | 65.00 | 60.00 | 1.15 | 75.000 | 75.79 |
| 2008-08-20 | 2008-08-27 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.525 | 25.000 | 69.57 |
| 2008-09-18 | 2008-09-25 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.170 | 29.000 | 52.22 |
| 2008-10-24 | 2008-10-31 |
V081122P00035000
V081122P00040000
|
2 | 40.00 | 35.00 | 0.875 | 160.000 | 46.38 |
| 2008-11-19 | 2008-11-26 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | 95.000 | 54.97 |
| 2008-12-17 | 2008-12-24 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.50 | -50.00 | 47.41 |
| 2009-02-23 | 2009-03-02 |
V090321P00047500
V090321P00050000
|
5 | 50.00 | 47.50 | 0.55 | 50.000 | 52.53 |
| 2009-03-18 | 2009-03-25 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.60 | -187.500 | 58 |
| 2009-04-15 | 2009-04-22 |
V090516P00050000
V090516P00052500
|
5 | 52.50 | 50.00 | 0.525 | 25.000 | 65.07 |
| 2009-05-21 | 2009-05-28 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.550 | 50.000 | 61.37 |
| 2009-06-17 | 2009-06-24 |
V090718P00055000
V090718P00057500
|
5 | 57.50 | 55.00 | 0.575 | 175.000 | 64.1 |
| 2012-01-24 | 2012-01-31 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.57 | -22.500 | 115.01 |
| 2013-10-30 | 2013-11-06 |
V131129P00190000
V131129P00195000
|
2 | 195.00 | 190.00 | 1.170 | -10.000 | 203.46 |
| 2013-12-26 | 2014-01-02 |
V140124P00210000
V140124P00212500
|
5 | 212.50 | 210.00 | 0.525 | 55.000 | 221.25 |
| 2014-01-02 | 2014-01-09 |
V140131P00210000
V140131P00212500
|
5 | 212.50 | 210.00 | 0.665 | 55.000 | 215.43 |
| 2014-01-17 | 2014-01-24 |
V140214P00220000
V140214P00222500
|
5 | 222.50 | 220.00 | 0.735 | -332.500 | 226 |
| 2014-01-27 | 2014-02-03 |
V140222P00200000
V140222P00205000
|
2 | 205.00 | 200.00 | 1.010 | 10.000 | 223.36 |
| 2014-02-03 | 2014-02-10 |
V140228P00202500
V140228P00205000
|
5 | 205.00 | 202.50 | 0.585 | 207.500 | 225.94 |
| 2014-02-10 | 2014-02-18 |
V140307P00210000
V140307P00212500
|
5 | 212.50 | 210.00 | 0.575 | 205.000 | 225.56 |
| 2014-02-25 | 2014-03-04 |
V140328P00217500
V140328P00220000
|
5 | 220.00 | 217.50 | 0.605 | -17.500 | 212.09 |
| 2014-03-04 | 2014-03-11 |
V140404P00215000
V140404P00217500
|
5 | 217.50 | 215.00 | 0.56 | 65.000 | 207.7 |
| 2014-03-11 | 2014-03-18 |
V140411P00217500
V140411P00220000
|
5 | 220.00 | 217.50 | 0.64 | 22.500 | 196.63 |
| 2014-03-25 | 2014-04-01 |
V140425P00207500
V140425P00210000
|
5 | 210.00 | 207.50 | 0.55 | -102.500 | 198.93 |
| 2014-04-01 | 2014-04-08 |
V140502P00202500
V140502P00205000
|
5 | 205.00 | 202.50 | 0.520 | -377.500 | 204.42 |
| 2014-04-08 | 2014-04-15 |
V140509P00192500
V140509P00195000
|
5 | 195.00 | 192.50 | 0.68 | 55.00 | 210.81 |
| 2014-04-22 | 2014-04-29 |
V140523P00200000
V140523P00202500
|
5 | 202.50 | 200.00 | 0.645 | -215.000 | 212.07 |
| 2014-04-29 | 2014-05-06 |
V140530P00192500
V140530P00195000
|
5 | 195.00 | 192.50 | 0.540 | 122.500 | 214.83 |
| 2014-05-08 | 2014-05-15 |
V140606P00202500
V140606P00205000
|
5 | 205.00 | 202.50 | 0.600 | -90.000 | 213 |
| 2014-05-30 | 2014-06-06 |
V140627P00207500
V140627P00210000
|
5 | 210.00 | 207.50 | 0.58 | -92.500 | 209.28 |
| 2014-06-10 | 2014-06-17 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.530 | -60.000 | 217 |
| 2014-06-25 | 2014-07-02 |
V140725P00200000
V140725P00202500
|
5 | 202.50 | 200.00 | 0.630 | 205.000 | 214.77 |
| 2014-07-02 | 2014-07-09 |
V140801P00205000
V140801P00207500
|
5 | 207.50 | 205.00 | 0.605 | 85.000 | 211.81 |
| 2014-07-10 | 2014-07-17 |
V140808P00205000
V140808P00207500
|
5 | 207.50 | 205.00 | 0.530 | 82.500 | 210.46 |
| 2014-07-21 | 2014-07-28 |
V140816P00210000
V140816P00212500
|
5 | 212.50 | 210.00 | 0.595 | -137.500 | 210.19 |
| 2014-08-01 | 2014-08-08 |
V140829P00202500
V140829P00205000
|
5 | 205.00 | 202.50 | 0.550 | 40.000 | 212.52 |
| 2014-08-08 | 2014-08-15 |
V140905P00200000
V140905P00202500
|
5 | 202.50 | 200.00 | 0.56 | 127.500 | 214.21 |
| 2014-08-27 | 2014-09-03 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.665 | -22.500 | 211.94 |
| 2014-09-03 | 2014-09-10 |
V141003P00207500
V141003P00210000
|
5 | 210.00 | 207.50 | 0.63 | 135.00 | 211.99 |
| 2014-09-11 | 2014-09-18 |
V141010P00207500
V141010P00210000
|
5 | 210.00 | 207.50 | 0.72 | 202.500 | 204.98 |
| 2014-09-26 | 2014-10-03 |
V141024P00202500
V141024P00205000
|
5 | 205.00 | 202.50 | 0.55 | 20.000 | 213.48 |
| 2014-10-03 | 2014-10-10 |
V141031P00202500
V141031P00205000
|
5 | 205.00 | 202.50 | 0.675 | -175.000 | 241.43 |
| 2014-10-13 | 2014-10-20 |
V141107P00192500
V141107P00195000
|
5 | 195.00 | 192.50 | 0.535 | 227.500 | 252.43 |
| 2014-10-20 | 2014-10-27 |
V141114P00197500
V141114P00200000
|
5 | 200.00 | 197.50 | 0.675 | 215.000 | 248.84 |
| 2014-10-29 | 2014-11-05 |
V141128P00205000
V141128P00207500
|
5 | 207.50 | 205.00 | 0.620 | 307.500 | 258.19 |
| 2014-11-06 | 2014-11-13 |
V141205P00240000
V141205P00242500
|
5 | 242.50 | 240.00 | 0.570 | 72.500 | 263.35 |
| 2014-11-13 | 2014-11-20 |
V141212P00240000
V141212P00242500
|
5 | 242.50 | 240.00 | 0.59 | 127.500 | 256.78 |
| 2014-12-08 | 2014-12-15 |
V150102P00255000
V150102P00257500
|
5 | 257.50 | 255.00 | 0.65 | -200.000 | 265.02 |
| 2014-12-23 | 2014-12-30 |
V150123P00255000
V150123P00257500
|
5 | 257.50 | 255.00 | 0.675 | 105.000 | 258.29 |
| 2014-12-30 | 2015-01-06 |
V150130P00252500
V150130P00255000
|
5 | 255.00 | 252.50 | 0.575 | -175.000 | 254.91 |
| 2015-01-07 | 2015-01-14 |
V150206P00247500
V150206P00250000
|
5 | 250.00 | 247.50 | 0.625 | -87.500 | 267.42 |
| 2015-01-14 | 2015-01-21 |
V150213P00242500
V150213P00245000
|
5 | 245.00 | 242.50 | 0.575 | 62.500 | 269.63 |
| 2015-01-21 | 2015-01-28 |
V150220P00245000
V150220P00247500
|
5 | 247.50 | 245.00 | 0.625 | -250.000 | 273 |
| 2015-01-28 | 2015-02-04 |
V150227P00232500
V150227P00235000
|
5 | 235.00 | 232.50 | 0.715 | 362.500 | 271.31 |
| 2015-02-05 | 2015-02-12 |
V150306P00260000
V150306P00262500
|
5 | 262.50 | 260.00 | 0.775 | 150.000 | 269.34 |
| 2015-02-12 | 2015-02-19 |
V150313P00260000
V150313P00262500
|
6 | 262.50 | 260.00 | 0.835 | 171.000 | 265.03 |
| 2015-02-24 | 2015-03-03 |
V150327P00262500
V150327P00265000
|
5 | 265.00 | 262.50 | 0.600 | 107.500 | 65.54 |
| 2015-03-03 | 2015-03-10 |
V150402P00265000
V150402P00267500
|
5 | 267.50 | 265.00 | 0.735 | -245.000 | 65.29 |
| 2015-03-10 | 2015-03-17 |
V150410P00255000
V150410P00257500
|
5 | 257.50 | 255.00 | 0.695 | 45.000 | 66.34 |
| 2015-03-23 | 2015-03-30 |
V150417P00065000
V150417P00065500
|
25 | 65.50 | 65.00 | 0.115 | -200.000 | 64.52 |
| 2015-03-31 | 2015-04-07 |
V150501P00063000
V150501P00063130
|
100 | 63.13 | 63.00 | 0.03 | 0.00 | 65.77 |
| 2015-04-07 | 2015-04-14 |
V150508P00062500
V150508P00063000
|
27 | 63.00 | 62.50 | 0.140 | 94.500 | 69.47 |
| 2015-04-20 | 2015-04-27 |
V150515P00062000
V150515P00062500
|
26 | 62.50 | 62.00 | 0.12 | 169.000 | 69.57 |
| 2015-04-27 | 2015-05-04 |
V150522P00064000
V150522P00064500
|
25 | 64.50 | 64.00 | 0.115 | -75.000 | 69.62 |
| 2015-05-05 | 2015-05-12 |
V150605P00063500
V150605P00064000
|
26 | 64.00 | 63.50 | 0.125 | 234.000 | 68.37 |
| 2015-05-13 | 2015-05-20 |
V150612P00066000
V150612P00066500
|
25 | 66.50 | 66.00 | 0.11 | 125.00 | 69.33 |
| 2015-05-20 | 2015-05-27 |
V150619P00067500
V150619P00068000
|
26 | 68.00 | 67.50 | 0.120 | 0.000 | 68.69 |
| 2015-05-27 | 2015-06-03 |
V150626P00067000
V150626P00067500
|
27 | 67.50 | 67.00 | 0.14 | 27.00 | 68.75 |
| 2015-06-04 | 2015-06-11 |
V150702P00065500
V150702P00066000
|
25 | 66.00 | 65.50 | 0.110 | 150.000 | 68.24 |
| 2015-06-12 | 2015-06-19 |
V150710P00067000
V150710P00067500
|
26 | 67.50 | 67.00 | 0.120 | 13.000 | 68.42 |
| 2015-06-22 | 2015-06-29 |
V150717P00067000
V150717P00067500
|
26 | 67.50 | 67.00 | 0.12 | -364.000 | 70.88 |
| 2015-06-29 | 2015-07-06 |
V150724P00064000
V150724P00064500
|
26 | 64.50 | 64.00 | 0.125 | 234.000 | 74.8 |
| 2015-07-14 | 2015-07-21 |
V150814P00067000
V150814P00067500
|
25 | 67.50 | 67.00 | 0.115 | 112.500 | 74.22 |
| 2015-07-21 | 2015-07-28 |
V150821P00069000
V150821P00069500
|
26 | 69.50 | 69.00 | 0.125 | 247.000 | 71.19 |
| 2015-07-28 | 2015-08-04 |
V150828P00072000
V150828P00072500
|
25 | 72.50 | 72.00 | 0.115 | 75.000 | 72.46 |
| 2015-08-04 | 2015-08-11 |
V150904P00072500
V150904P00073000
|
26 | 73.00 | 72.50 | 0.125 | -208.000 | 69.16 |
| 2015-08-11 | 2015-08-18 |
V150911P00070500
V150911P00071000
|
25 | 71.00 | 70.50 | 0.115 | 175.000 | 70.76 |
| 2015-08-24 | 2015-08-31 |
V150918P00064500
V150918P00065000
|
27 | 65.00 | 64.50 | 0.13 | 216.000 | 69.79 |
| 2015-08-31 | 2015-09-08 |
V150925P00067500
V150925P00068000
|
25 | 68.00 | 67.50 | 0.110 | -12.500 | 70.69 |
| 2015-09-09 | 2015-09-16 |
V151009P00066000
V151009P00066500
|
26 | 66.50 | 66.00 | 0.120 | 156.000 | 73.98 |
| 2015-09-21 | 2015-09-28 |
V151016P00068000
V151016P00068500
|
27 | 68.50 | 68.00 | 0.135 | -378.000 | 76 |
| 2015-09-28 | 2015-10-05 |
V151023P00063500
V151023P00064000
|
25 | 64.00 | 63.50 | 0.110 | 237.500 | 77.07 |
| 2015-10-07 | 2015-10-14 |
V151106P00069500
V151106P00070000
|
28 | 70.00 | 69.50 | 0.150 | 154.000 | 78.75 |
| 2015-10-14 | 2015-10-21 |
V151113P00070500
V151113P00071000
|
27 | 71.00 | 70.50 | 0.130 | 81.000 | 78.11 |
| 2015-10-21 | 2015-10-28 |
V151120P00071500
V151120P00072000
|
26 | 72.00 | 71.50 | 0.125 | 182.000 | 80.19 |
| 2015-10-28 | 2015-11-04 |
V151127P00075000
V151127P00075500
|
27 | 75.50 | 75.00 | 0.130 | 108.000 | 79.84 |
| 2015-11-04 | 2015-11-11 |
V151204P00075500
V151204P00076000
|
27 | 76.00 | 75.50 | 0.130 | 135.000 | 80.4 |
| 2015-11-11 | 2015-11-18 |
V151211P00076000
V151211P00076500
|
25 | 76.50 | 76.00 | 0.11 | 112.500 | 76.11 |
| 2015-11-23 | 2015-11-30 |
V151224P00077000
V151224P00077500
|
25 | 77.50 | 77.00 | 0.11 | -50.000 | 78.26 |
| 2015-11-30 | 2015-12-07 |
V151231P00076000
V151231P00076500
|
26 | 76.50 | 76.00 | 0.125 | 78.000 | 77.55 |
| 2015-12-08 | 2015-12-15 |
V160108P00076000
V160108P00076500
|
28 | 76.50 | 76.00 | 0.155 | 98.000 | 72.88 |
| 2015-12-21 | 2015-12-28 |
V160115P00074000
V160115P00074500
|
26 | 74.50 | 74.00 | 0.12 | 182.00 | 71.83 |
| 2015-12-28 | 2016-01-04 |
V160122P00075500
V160122P00076000
|
25 | 76.00 | 75.50 | 0.115 | -325.000 | 72.7 |
| 2016-01-05 | 2016-01-12 |
V160205P00072500
V160205P00073000
|
27 | 73.00 | 72.50 | 0.130 | -202.500 | 71.54 |
| 2016-01-12 | 2016-01-19 |
V160212P00071000
V160212P00071500
|
27 | 71.50 | 71.00 | 0.13 | -189.00 | 70.42 |
| 2016-01-19 | 2016-01-26 |
V160219P00067500
V160219P00068000
|
26 | 68.00 | 67.50 | 0.125 | 104.000 | 71.53 |
| 2016-01-28 | 2016-02-04 |
V160226P00065500
V160226P00066000
|
27 | 66.00 | 65.50 | 0.130 | 283.500 | 72.73 |
| 2016-02-04 | 2016-02-11 |
V160304P00070500
V160304P00071000
|
26 | 71.00 | 70.50 | 0.125 | -650.000 | 73.9 |
| 2016-02-11 | 2016-02-18 |
V160311P00064500
V160311P00065000
|
28 | 65.00 | 64.50 | 0.145 | 322.000 | 71.63 |
| 2016-02-23 | 2016-03-01 |
V160324P00069000
V160324P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0.000 | 74.14 |
| 2016-03-01 | 2016-03-08 |
V160401P00071500
V160401P00072000
|
25 | 72.00 | 71.50 | 0.115 | -475.000 | 77.59 |
| 2016-03-08 | 2016-03-15 |
V160408P00067500
V160408P00068000
|
26 | 68.00 | 67.50 | 0.12 | 169.000 | 78.03 |
| 2016-03-21 | 2016-03-28 |
V160415P00071500
V160415P00072000
|
26 | 72.00 | 71.50 | 0.120 | 39.000 | 80.08 |
| 2016-03-29 | 2016-04-05 |
V160429P00072000
V160429P00072500
|
25 | 72.50 | 72.00 | 0.115 | 100.000 | 77.24 |
| 2016-04-06 | 2016-04-13 |
V160506P00075000
V160506P00075500
|
26 | 75.50 | 75.00 | 0.12 | 104.00 | 77.72 |
| 2016-04-13 | 2016-04-20 |
V160513P00076000
V160513P00076500
|
28 | 76.50 | 76.00 | 0.15 | 224.00 | 76.83 |
| 2016-04-20 | 2016-04-27 |
V160520P00077500
V160520P00078000
|
26 | 78.00 | 77.50 | 0.125 | -169.000 | 77.67 |
| 2016-04-27 | 2016-05-04 |
V160527P00076000
V160527P00076500
|
26 | 76.50 | 76.00 | 0.120 | -195.000 | 79.66 |
| 2016-05-04 | 2016-05-11 |
V160603P00074000
V160603P00074500
|
26 | 74.50 | 74.00 | 0.120 | 52.000 | 79.94 |
| 2016-05-11 | 2016-05-18 |
V160610P00074500
V160610P00075000
|
27 | 75.00 | 74.50 | 0.140 | 216.000 | 80.18 |
| 2016-05-27 | 2016-06-03 |
V160624P00077000
V160624P00077500
|
25 | 77.50 | 77.00 | 0.11 | 62.500 | 75.05 |
| 2016-06-03 | 2016-06-10 |
V160701P00077500
V160701P00078000
|
26 | 78.00 | 77.50 | 0.12 | -26.000 | 74.48 |
| 2016-06-13 | 2016-06-20 |
V160708P00075500
V160708P00076000
|
26 | 76.00 | 75.50 | 0.12 | -117.000 | 76.42 |
| 2016-06-24 | 2016-07-01 |
V160722P00071500
V160722P00072000
|
26 | 72.00 | 71.50 | 0.12 | 0.00 | 79.91 |
| 2016-07-01 | 2016-07-08 |
V160729P00071000
V160729P00071500
|
26 | 71.50 | 71.00 | 0.12 | 169.000 | 78.05 |
| 2016-07-08 | 2016-07-15 |
V160805P00073000
V160805P00073500
|
27 | 73.50 | 73.00 | 0.14 | 256.500 | 80.14 |
| 2016-07-15 | 2016-07-22 |
V160812P00075000
V160812P00075500
|
27 | 75.50 | 75.00 | 0.130 | 175.500 | 80.02 |
| 2016-07-22 | 2016-07-29 |
V160819P00077000
V160819P00077500
|
25 | 77.50 | 77.00 | 0.11 | -187.500 | 80.47 |
| 2016-07-29 | 2016-08-05 |
V160826P00075500
V160826P00076000
|
25 | 76.00 | 75.50 | 0.115 | 200.000 | 80.57 |
| 2016-08-09 | 2016-08-16 |
V160909P00077500
V160909P00078000
|
25 | 78.00 | 77.50 | 0.115 | 112.500 | 81.33 |
| 2016-09-13 | 2016-09-20 |
V161014P00079000
V161014P00079500
|
25 | 79.50 | 79.00 | 0.115 | 100.000 | 82.45 |
| 2016-09-20 | 2016-09-27 |
V161021P00079500
V161021P00080000
|
25 | 80.00 | 79.50 | 0.110 | 50.000 | 82.35 |
| 2016-09-28 | 2016-10-05 |
V161028P00080000
V161028P00080500
|
28 | 80.50 | 80.00 | 0.155 | -14.000 | 82.22 |
| 2016-10-05 | 2016-10-12 |
V161104P00080000
V161104P00080500
|
26 | 80.50 | 80.00 | 0.12 | -91.000 | 80.36 |
| 2016-10-14 | 2016-10-21 |
V161111P00079000
V161111P00079500
|
25 | 79.50 | 79.00 | 0.115 | -12.500 | 81.88 |
| 2016-10-24 | 2016-10-31 |
V161118P00080000
V161118P00080500
|
28 | 80.50 | 80.00 | 0.145 | 98.000 | 80.82 |
| 2016-10-31 | 2016-11-07 |
V161125P00080000
V161125P00080500
|
25 | 80.50 | 80.00 | 0.115 | -100.000 | 80.13 |
| 2016-11-10 | 2016-11-17 |
V161209P00079000
V161209P00079500
|
25 | 79.50 | 79.00 | 0.115 | -75.000 | 79.14 |
| 2016-11-21 | 2016-11-28 |
V161216P00079000
V161216P00079500
|
25 | 79.50 | 79.00 | 0.105 | -362.500 | 78.35 |
| 2016-11-29 | 2016-12-06 |
V161230P00076500
V161230P00077000
|
26 | 77.00 | 76.50 | 0.120 | -234.000 | 78.02 |
| 2016-12-07 | 2016-12-14 |
V170106P00076500
V170106P00077000
|
25 | 77.00 | 76.50 | 0.115 | 25.000 | 82.21 |
| 2016-12-14 | 2016-12-21 |
V170113P00076500
V170113P00077000
|
26 | 77.00 | 76.50 | 0.12 | -65.000 | 81.17 |
| 2016-12-21 | 2016-12-28 |
V170120P00075500
V170120P00076000
|
25 | 76.00 | 75.50 | 0.11 | 25.000 | 81.84 |
| 2016-12-28 | 2017-01-04 |
V170127P00075000
V170127P00075500
|
26 | 75.50 | 75.00 | 0.120 | 208.000 | 83.77 |
| 2017-01-04 | 2017-01-11 |
V170203P00077000
V170203P00077500
|
26 | 77.50 | 77.00 | 0.125 | 169.000 | 86.08 |
| 2017-01-11 | 2017-01-18 |
V170210P00078500
V170210P00079000
|
25 | 79.00 | 78.50 | 0.115 | 12.500 | 85.9 |
| 2017-01-23 | 2017-01-30 |
V170217P00079000
V170217P00079500
|
26 | 79.50 | 79.00 | 0.120 | 117.000 | 87.46 |
| 2017-01-30 | 2017-02-06 |
V170224P00080500
V170224P00081000
|
25 | 81.00 | 80.50 | 0.115 | 250.000 | 88.43 |
| 2017-02-06 | 2017-02-13 |
V170303P00083500
V170303P00084000
|
25 | 84.00 | 83.50 | 0.115 | 112.500 | 88.79 |
| 2017-02-13 | 2017-02-21 |
V170310P00084000
V170310P00084500
|
25 | 84.50 | 84.00 | 0.105 | 175.000 | 89.73 |
| 2017-02-21 | 2017-02-28 |
V170324P00085500
V170324P00086000
|
26 | 86.00 | 85.50 | 0.12 | 39.000 | 89.19 |
| 2017-02-28 | 2017-03-07 |
V170331P00085500
V170331P00086000
|
25 | 86.00 | 85.50 | 0.115 | 112.500 | 88.87 |
| 2017-03-08 | 2017-03-15 |
V170407P00086500
V170407P00087000
|
25 | 87.00 | 86.50 | 0.11 | 50.000 | 88.74 |
| 2017-03-16 | 2017-03-23 |
V170413P00087500
V170413P00088000
|
26 | 88.00 | 87.50 | 0.120 | -156.000 | 88.87 |
| 2017-03-24 | 2017-03-31 |
V170421P00086500
V170421P00087000
|
25 | 87.00 | 86.50 | 0.115 | 0.000 | 91.15 |
| 2017-03-31 | 2017-04-07 |
V170428P00086000
V170428P00086500
|
30 | 86.50 | 86.00 | 0.175 | 45.000 | 91.22 |
| 2017-04-07 | 2017-04-17 |
V170505P00085500
V170505P00086000
|
27 | 86.00 | 85.50 | 0.135 | 162.000 | 92.09 |
| 2017-04-17 | 2017-04-24 |
V170512P00086000
V170512P00086500
|
27 | 86.50 | 86.00 | 0.135 | 310.500 | 92.73 |
| 2017-04-25 | 2017-05-02 |
V170526P00089500
V170526P00090000
|
26 | 90.00 | 89.50 | 0.12 | 78.000 | 94.67 |
| 2017-05-02 | 2017-05-09 |
V170602P00090000
V170602P00090500
|
25 | 90.50 | 90.00 | 0.115 | 0.000 | 96.15 |
| 2017-05-09 | 2017-05-16 |
V170609P00089500
V170609P00090000
|
26 | 90.00 | 89.50 | 0.12 | 117.000 | 94.56 |
| 2017-05-22 | 2017-05-30 |
V170616P00091000
V170616P00091500
|
25 | 91.50 | 91.00 | 0.115 | 187.500 | 94.17 |
| 2017-06-01 | 2017-06-08 |
V170630P00092500
V170630P00093000
|
26 | 93.00 | 92.50 | 0.125 | 156.000 | 93.78 |
| 2017-06-09 | 2017-06-16 |
V170707P00091500
V170707P00092000
|
25 | 92.00 | 91.50 | 0.115 | 150.000 | 93.92 |
| 2017-06-16 | 2017-06-23 |
V170714P00091500
V170714P00092000
|
29 | 92.00 | 91.50 | 0.16 | 174.00 | 96.93 |
| 2017-06-23 | 2017-06-30 |
V170721P00092500
V170721P00093000
|
27 | 93.00 | 92.50 | 0.13 | -270.00 | 99.6 |
| 2017-07-05 | 2017-07-12 |
V170804P00090500
V170804P00091000
|
28 | 91.00 | 90.50 | 0.15 | 504.000 | 100.89 |
| 2017-07-13 | 2017-07-20 |
V170811P00092500
V170811P00093000
|
25 | 93.00 | 92.50 | 0.110 | 350.000 | 100.09 |
| 2017-07-20 | 2017-07-27 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.555 | 195.000 | 102.51 |
| 2017-07-31 | 2017-08-07 |
V170825P00097000
V170825P00097500
|
26 | 97.50 | 97.00 | 0.125 | 13.000 | 103.35 |
| 2017-08-09 | 2017-08-16 |
V170908P00098000
V170908P00098500
|
28 | 98.50 | 98.00 | 0.15 | 182.000 | 104.43 |
| 2017-08-22 | 2017-08-29 |
V170922P00101000
V170922P00102000
|
13 | 102.00 | 101.00 | 0.285 | 149.500 | 105.56 |
| 2017-08-30 | 2017-09-06 |
V170929P00100000
V170929P00101000
|
13 | 101.00 | 100.00 | 0.255 | 19.500 | 105.24 |
| 2017-09-12 | 2017-09-19 |
V171013P00102000
V171013P00103000
|
12 | 103.00 | 102.00 | 0.205 | 30.000 | 108.66 |
| 2017-10-03 | 2017-10-10 |
V171103P00101000
V171103P00102000
|
12 | 102.00 | 101.00 | 0.220 | 24.000 | 111.36 |
| 2017-10-10 | 2017-10-17 |
V171110P00103000
V171110P00104000
|
13 | 104.00 | 103.00 | 0.285 | 65.000 | 111.88 |
| 2017-10-23 | 2017-10-30 |
V171117P00103000
V171117P00104000
|
12 | 104.00 | 103.00 | 0.23 | 222.000 | 109.82 |
| 2017-11-02 | 2017-11-09 |
V171201P00107000
V171201P00108000
|
14 | 108.00 | 107.00 | 0.315 | 476.000 | 110.73 |
| 2017-11-09 | 2017-11-16 |
V171208P00109000
V171208P00110000
|
14 | 110.00 | 109.00 | 0.290 | 273.000 | 112.6 |
| 2017-12-01 | 2017-12-08 |
V171229P00107000
V171229P00108000
|
13 | 108.00 | 107.00 | 0.255 | 71.500 | 114.02 |
| 2017-12-13 | 2017-12-20 |
V180112P00109000
V180112P00110000
|
13 | 110.00 | 109.00 | 0.235 | 32.500 | 120.09 |
| 2017-12-27 | 2018-01-03 |
V180126P00110000
V180126P00111000
|
12 | 111.00 | 110.00 | 0.225 | 186.000 | 126.32 |
| 2018-01-04 | 2018-01-11 |
V180202P00111000
V180202P00112000
|
14 | 112.00 | 111.00 | 0.310 | 434.000 | 120.91 |
| 2018-01-22 | 2018-01-29 |
V180216P00119000
V180216P00120000
|
12 | 120.00 | 119.00 | 0.23 | -42.000 | 121.85 |
| 2018-01-30 | 2018-02-06 |
V180302P00118000
V180302P00119000
|
13 | 119.00 | 118.00 | 0.26 | 247.000 | 120.77 |
| 2018-02-06 | 2018-02-13 |
V180309P00114000
V180309P00115000
|
12 | 115.00 | 114.00 | 0.22 | -54.000 | 124.51 |
| 2018-02-20 | 2018-02-27 |
V180323P00117000
V180323P00118000
|
12 | 118.00 | 117.00 | 0.225 | 108.000 | 117 |
| 2018-03-02 | 2018-03-09 |
V180329P00116000
V180329P00117000
|
13 | 117.00 | 116.00 | 0.250 | 266.500 | 119.62 |
| 2018-03-14 | 2018-03-21 |
V180413P00118000
V180413P00119000
|
12 | 119.00 | 118.00 | 0.225 | 150.000 | 120.75 |
| 2018-03-21 | 2018-03-28 |
V180420P00118000
V180420P00119000
|
13 | 119.00 | 118.00 | 0.27 | -234.00 | 124.2 |
| 2018-04-02 | 2018-04-09 |
V180427P00112000
V180427P00113000
|
13 | 113.00 | 112.00 | 0.260 | 52.000 | 126.01 |
| 2018-04-10 | 2018-04-17 |
V180511P00115000
V180511P00116000
|
13 | 116.00 | 115.00 | 0.235 | 97.500 | 131.82 |
| 2018-04-23 | 2018-04-30 |
V180518P00119000
V180518P00120000
|
13 | 120.00 | 119.00 | 0.265 | 234.000 | 129.93 |
| 2018-05-04 | 2018-05-11 |
V180601P00124000
V180601P00125000
|
13 | 125.00 | 124.00 | 0.235 | 214.500 | 130.85 |
| 2018-05-29 | 2018-06-05 |
V180629P00125000
V180629P00126000
|
12 | 126.00 | 125.00 | 0.225 | 204.000 | 132.45 |
| 2018-06-06 | 2018-06-13 |
V180706P00132000
V180706P00133000
|
12 | 133.00 | 132.00 | 0.22 | -102.000 | 134.09 |
| 2018-06-15 | 2018-06-22 |
V180713P00131000
V180713P00132000
|
12 | 132.00 | 131.00 | 0.220 | 36.000 | 139.42 |
| 2018-06-25 | 2018-07-02 |
V180720P00126000
V180720P00127000
|
13 | 127.00 | 126.00 | 0.245 | 169.000 | 140.99 |
| 2018-07-02 | 2018-07-09 |
V180727P00127000
V180727P00128000
|
12 | 128.00 | 127.00 | 0.225 | 138.000 | 140.71 |
| 2018-07-09 | 2018-07-16 |
V180803P00130000
V180803P00131000
|
12 | 131.00 | 130.00 | 0.210 | 126.000 | 139.82 |
| 2018-07-16 | 2018-07-23 |
V180810P00133000
V180810P00134000
|
12 | 134.00 | 133.00 | 0.215 | 108.000 | 139.73 |
| 2018-07-23 | 2018-07-30 |
V180817P00134000
V180817P00135000
|
12 | 135.00 | 134.00 | 0.225 | -108.000 | 141.33 |
| 2018-07-31 | 2018-08-07 |
V180831P00132000
V180831P00133000
|
13 | 133.00 | 132.00 | 0.245 | 214.500 | 146.89 |
| 2018-08-07 | 2018-08-14 |
V180907P00136000
V180907P00137000
|
13 | 137.00 | 136.00 | 0.24 | 84.500 | 143.2 |
| 2018-08-14 | 2018-08-21 |
V180914P00136000
V180914P00137000
|
12 | 137.00 | 136.00 | 0.22 | 18.000 | 147.84 |
| 2018-08-21 | 2018-08-28 |
V180921P00136000
V180921P00137000
|
13 | 137.00 | 136.00 | 0.235 | 227.500 | 150.05 |
| 2018-09-07 | 2018-09-14 |
V181005P00138000
V181005P00139000
|
13 | 139.00 | 138.00 | 0.255 | 221.000 | 145.36 |
| 2018-09-24 | 2018-10-01 |
V181019P00145000
V181019P00146000
|
13 | 146.00 | 145.00 | 0.235 | 149.500 | 140.08 |
| 2018-10-01 | 2018-10-08 |
V181026P00146000
V181026P00147000
|
13 | 147.00 | 146.00 | 0.235 | -604.500 | 137.74 |
| 2018-10-08 | 2018-10-15 |
V181102P00136000
V181102P00137000
|
13 | 137.00 | 136.00 | 0.235 | -247.000 | 139.78 |
| 2018-10-15 | 2018-10-22 |
V181109P00131000
V181109P00132000
|
13 | 132.00 | 131.00 | 0.25 | 572.00 | 143.93 |
| 2018-10-22 | 2018-10-29 |
V181116P00134000
V181116P00135000
|
12 | 135.00 | 134.00 | 0.22 | -306.000 | 140.18 |
| 2018-10-30 | 2018-11-07 |
V181130P00126000
V181130P00127000
|
13 | 127.00 | 126.00 | 0.25 | 299.00 | 141.71 |
| 2018-11-07 | 2018-11-14 |
V181207P00139000
V181207P00140000
|
12 | 140.00 | 139.00 | 0.220 | -246.000 | 137.11 |
| 2018-11-15 | 2018-11-23 |
V181214P00135000
V181214P00136000
|
12 | 136.00 | 135.00 | 0.215 | -462.000 | 135.09 |
| 2018-11-23 | 2018-11-30 |
V181221P00127000
V181221P00128000
|
13 | 128.00 | 127.00 | 0.250 | 188.500 | 124.26 |
| 2018-12-03 | 2018-12-10 |
V181228P00140000
V181228P00141000
|
12 | 141.00 | 140.00 | 0.23 | -414.000 | 130.94 |
| 2018-12-10 | 2018-12-17 |
V190104P00131000
V190104P00132000
|
12 | 132.00 | 131.00 | 0.215 | -282.000 | 133.65 |
| 2018-12-17 | 2018-12-24 |
V190111P00125000
V190111P00126000
|
13 | 126.00 | 125.00 | 0.27 | -396.500 | 138.06 |
| 2018-12-26 | 2019-01-02 |
V190125P00122000
V190125P00123000
|
12 | 123.00 | 122.00 | 0.23 | 162.000 | 138.67 |
| 2019-01-02 | 2019-01-09 |
V190201P00126000
V190201P00127000
|
13 | 127.00 | 126.00 | 0.25 | 188.500 | 140.15 |
| 2019-01-10 | 2019-01-17 |
V190208P00132000
V190208P00133000
|
13 | 133.00 | 132.00 | 0.265 | 71.500 | 140.38 |
| 2019-01-22 | 2019-01-29 |
V190222P00132000
V190222P00133000
|
13 | 133.00 | 132.00 | 0.265 | -104.000 | 145.87 |
| 2019-01-29 | 2019-02-05 |
V190301P00129000
V190301P00130000
|
13 | 130.00 | 129.00 | 0.245 | 286.000 | 149.47 |
| 2019-02-07 | 2019-02-14 |
V190308P00135000
V190308P00136000
|
13 | 136.00 | 135.00 | 0.240 | 214.500 | 147.35 |
| 2019-02-20 | 2019-02-27 |
V190322P00140000
V190322P00141000
|
14 | 141.00 | 140.00 | 0.295 | 238.000 | 153.07 |
| 2019-02-27 | 2019-03-06 |
V190329P00142000
V190329P00143000
|
12 | 143.00 | 142.00 | 0.22 | 54.000 | 156.19 |
| 2019-03-06 | 2019-03-13 |
V190405P00143000
V190405P00144000
|
13 | 144.00 | 143.00 | 0.255 | 234.000 | 157.65 |
| 2019-03-18 | 2019-03-25 |
V190418P00149000
V190418P00150000
|
12 | 150.00 | 149.00 | 0.215 | -24.000 | 160.16 |
| 2019-03-27 | 2019-04-03 |
V190426P00148000
V190426P00149000
|
14 | 149.00 | 148.00 | 0.320 | 280.000 | 162.93 |
| 2019-04-09 | 2019-04-16 |
V190510P00150000
V190510P00152500
|
5 | 152.50 | 150.00 | 0.775 | 247.500 | 160.71 |
| 2019-06-28 | 2019-07-05 |
V190726P00165000
V190726P00167500
|
5 | 167.50 | 165.00 | 0.650 | 212.500 | 183.69 |
| 2019-08-09 | 2019-08-16 |
V190906P00170000
V190906P00172500
|
5 | 172.50 | 170.00 | 0.57 | 60.000 | 185.74 |
| 2019-09-26 | 2019-10-03 |
V191025P00165000
V191025P00167500
|
5 | 167.50 | 165.00 | 0.660 | 35.000 | 177.85 |
| 2019-10-09 | 2019-10-16 |
V191108P00165000
V191108P00167500
|
5 | 167.50 | 165.00 | 0.59 | 165.000 | 178.97 |
| 2019-10-23 | 2019-10-30 |
V191122P00162500
V191122P00165000
|
5 | 165.00 | 162.50 | 0.55 | 220.000 | 179.47 |
| 2019-11-06 | 2019-11-13 |
V191206P00167500
V191206P00170000
|
5 | 170.00 | 167.50 | 0.61 | 200.000 | 182.17 |
| 2020-01-13 | 2020-01-21 |
V200207P00187500
V200207P00190000
|
5 | 190.00 | 187.50 | 0.70 | 302.500 | 202.74 |
| 2020-01-21 | 2020-01-28 |
V200221P00197500
V200221P00200000
|
5 | 200.00 | 197.50 | 0.570 | -132.500 | 208.81 |
| 2020-01-29 | 2020-02-05 |
V200228P00195000
V200228P00197500
|
5 | 197.50 | 195.00 | 0.565 | 10.000 | 181.76 |
| 2020-02-06 | 2020-02-13 |
V200306P00195000
V200306P00197500
|
5 | 197.50 | 195.00 | 0.575 | 180.000 | 184.36 |
| 2020-03-02 | 2020-03-09 |
V200327P00177500
V200327P00180000
|
5 | 180.00 | 177.50 | 0.615 | -405.000 | 161.56 |
| 2020-03-09 | 2020-03-16 |
V200409P00155000
V200409P00157500
|
5 | 157.50 | 155.00 | 0.825 | -75.000 | 173.69 |
| 2020-03-17 | 2020-03-24 |
V200417P00135000
V200417P00140000
|
2 | 140.00 | 135.00 | 1.50 | 80.000 | 169.54 |
| 2020-03-27 | 2020-04-03 |
V200424P00148000
V200424P00149000
|
14 | 149.00 | 148.00 | 0.30 | -1330.00 | 167.32 |
| 2020-04-06 | 2020-04-13 |
V200501P00155000
V200501P00157500
|
5 | 157.50 | 155.00 | 0.55 | -325.00 | 175.57 |
| 2020-04-14 | 2020-04-21 |
V200515P00155000
V200515P00160000
|
2 | 160.00 | 155.00 | 1.150 | -180.000 | 183.49 |
| 2020-04-22 | 2020-04-29 |
V200522P00152500
V200522P00155000
|
5 | 155.00 | 152.50 | 0.63 | 245.000 | 190.86 |
| 2020-05-07 | 2020-05-14 |
V200605P00170000
V200605P00172500
|
5 | 172.50 | 170.00 | 0.575 | 27.500 | 199.61 |
| 2020-05-15 | 2020-05-22 |
V200612P00172500
V200612P00175000
|
5 | 175.00 | 172.50 | 0.595 | 137.500 | 192.26 |
| 2020-05-22 | 2020-05-29 |
V200619P00180000
V200619P00182500
|
5 | 182.50 | 180.00 | 0.595 | 132.500 | 192.2 |
| 2020-05-29 | 2020-06-05 |
V200626P00182500
V200626P00185000
|
5 | 185.00 | 182.50 | 0.575 | 177.500 | 189.27 |
| 2020-06-05 | 2020-06-12 |
V200702P00190000
V200702P00192500
|
5 | 192.50 | 190.00 | 0.535 | -432.500 | 195.67 |
| 2020-06-12 | 2020-06-19 |
V200710P00180000
V200710P00182500
|
5 | 182.50 | 180.00 | 0.690 | 97.500 | 192.55 |
| 2020-07-07 | 2020-07-14 |
V200807P00182500
V200807P00185000
|
5 | 185.00 | 182.50 | 0.620 | 15.000 | 196.36 |
| 2020-07-14 | 2020-07-21 |
V200814P00180000
V200814P00182500
|
5 | 182.50 | 180.00 | 0.710 | 152.500 | 196.64 |
| 2020-07-21 | 2020-07-28 |
V200821P00185000
V200821P00187500
|
5 | 187.50 | 185.00 | 0.64 | 27.500 | 204.13 |
| 2020-07-30 | 2020-08-06 |
V200828P00182500
V200828P00185000
|
5 | 185.00 | 182.50 | 0.53 | 217.500 | 215.71 |
| 2020-08-06 | 2020-08-13 |
V200904P00187500
V200904P00190000
|
5 | 190.00 | 187.50 | 0.63 | 115.000 | 204.66 |
| 2020-08-28 | 2020-09-04 |
V200925P00205000
V200925P00207500
|
5 | 207.50 | 205.00 | 0.630 | -397.500 | 197.25 |
| 2020-09-04 | 2020-09-11 |
V201002P00192500
V201002P00195000
|
5 | 195.00 | 192.50 | 0.705 | 85.000 | 201.46 |
| 2020-09-14 | 2020-09-21 |
V201009P00192500
V201009P00195000
|
5 | 195.00 | 192.50 | 0.550 | -150.000 | 206.64 |
| 2020-09-23 | 2020-09-30 |
V201023P00182500
V201023P00185000
|
5 | 185.00 | 182.50 | 0.59 | 162.500 | 198.01 |
| 2020-10-06 | 2020-10-13 |
V201106P00187500
V201106P00190000
|
5 | 190.00 | 187.50 | 0.565 | 170.000 | 198.47 |
| 2020-10-13 | 2020-10-20 |
V201113P00192500
V201113P00195000
|
5 | 195.00 | 192.50 | 0.665 | -92.500 | 210.48 |
| 2020-10-21 | 2020-10-28 |
V201120P00185000
V201120P00187500
|
5 | 187.50 | 185.00 | 0.530 | -447.500 | 203.88 |
| 2020-10-29 | 2020-11-05 |
V201127P00172500
V201127P00175000
|
5 | 175.00 | 172.50 | 0.71 | 275.000 | 211 |
| 2020-11-09 | 2020-11-16 |
V201204P00200000
V201204P00202500
|
5 | 202.50 | 200.00 | 0.74 | 180.000 | 212.68 |
| 2020-11-24 | 2020-12-01 |
V201224P00197500
V201224P00200000
|
5 | 200.00 | 197.50 | 0.71 | 205.000 | 208.7 |
| 2020-12-01 | 2020-12-08 |
V201231P00200000
V201231P00202500
|
5 | 202.50 | 200.00 | 0.535 | 125.000 | 218.73 |
| 2020-12-08 | 2020-12-15 |
V210108P00202500
V210108P00205000
|
5 | 205.00 | 202.50 | 0.690 | -35.000 | 215.45 |
| 2020-12-22 | 2020-12-29 |
V210122P00195000
V210122P00197500
|
5 | 197.50 | 195.00 | 0.605 | 225.000 | 202.02 |
| 2021-01-05 | 2021-01-12 |
V210205P00202500
V210205P00205000
|
5 | 205.00 | 202.50 | 0.735 | -57.500 | 208.77 |
| 2021-01-13 | 2021-01-20 |
V210212P00197500
V210212P00200000
|
5 | 200.00 | 197.50 | 0.575 | -92.500 | 209.96 |
| 2021-01-20 | 2021-01-27 |
V210219P00195000
V210219P00197500
|
5 | 197.50 | 195.00 | 0.595 | -477.500 | 204.73 |
| 2021-02-03 | 2021-02-10 |
V210305P00190000
V210305P00192500
|
5 | 192.50 | 190.00 | 0.700 | 237.500 | 215.41 |
| 2021-02-10 | 2021-02-17 |
V210312P00195000
V210312P00197500
|
6 | 197.50 | 195.00 | 0.860 | 273.000 | 224.36 |
| 2021-03-03 | 2021-03-10 |
V210401P00202500
V210401P00205000
|
5 | 205.00 | 202.50 | 0.825 | 212.500 | 216.86 |
| 2021-03-10 | 2021-03-17 |
V210409P00210000
V210409P00212500
|
5 | 212.50 | 210.00 | 0.64 | 42.500 | 222.52 |
| 2021-03-26 | 2021-04-05 |
V210423P00202500
V210423P00205000
|
5 | 205.00 | 202.50 | 0.635 | 337.500 | 230 |
| 2021-04-05 | 2021-04-12 |
V210430P00207500
V210430P00210000
|
5 | 210.00 | 207.50 | 0.675 | 197.500 | 233.56 |
| 2021-04-15 | 2021-04-22 |
V210514P00215000
V210514P00217500
|
5 | 217.50 | 215.00 | 0.655 | 40.000 | 226.94 |
| 2021-04-22 | 2021-04-29 |
V210521P00215000
V210521P00217500
|
5 | 217.50 | 215.00 | 0.585 | 247.500 | 226.77 |
| 2021-04-29 | 2021-05-06 |
V210528P00225000
V210528P00227500
|
5 | 227.50 | 225.00 | 0.545 | -140.000 | 227.3 |
| 2021-05-13 | 2021-05-20 |
V210611P00212500
V210611P00215000
|
5 | 215.00 | 212.50 | 0.555 | 155.000 | 234.96 |
| 2021-06-02 | 2021-06-09 |
V210702P00220000
V210702P00222500
|
5 | 222.50 | 220.00 | 0.590 | 172.500 | 238.63 |
| 2021-06-23 | 2021-06-30 |
V210723P00225000
V210723P00227500
|
5 | 227.50 | 225.00 | 0.675 | 70.000 | 249.02 |
| 2021-06-30 | 2021-07-07 |
V210730P00222500
V210730P00225000
|
5 | 225.00 | 222.50 | 0.745 | 252.500 | 246.39 |
| 2021-07-12 | 2021-07-19 |
V210806P00227500
V210806P00230000
|
5 | 230.00 | 227.50 | 0.600 | 150.000 | 241.4 |
| 2021-07-21 | 2021-07-28 |
V210820P00232500
V210820P00235000
|
5 | 235.00 | 232.50 | 0.605 | 150.000 | 231.36 |
| 2021-09-30 | 2021-10-07 |
V211029P00205000
V211029P00210000
|
2 | 210.00 | 205.00 | 1.17 | 163.000 | 211.77 |
| 2021-10-15 | 2021-10-22 |
V211112P00215000
V211112P00220000
|
2 | 220.00 | 215.00 | 1.035 | 82.000 | 212.09 |
| 2021-10-22 | 2021-10-29 |
V211119P00220000
V211119P00222500
|
5 | 222.50 | 220.00 | 0.535 | -732.500 | 200.86 |
| 2021-12-31 | 2022-01-07 |
V220128P00200000
V220128P00205000
|
2 | 205.00 | 200.00 | 0.94 | 52.000 | 228 |
| 2022-01-11 | 2022-01-18 |
V220211P00200000
V220211P00205000
|
2 | 205.00 | 200.00 | 1.38 | 87.000 | 224.69 |
| 2022-01-19 | 2022-01-26 |
V220218P00200000
V220218P00205000
|
2 | 205.00 | 200.00 | 1.135 | -163.000 | 222.69 |
| 2022-01-26 | 2022-02-02 |
V220225P00190000
V220225P00195000
|
2 | 195.00 | 190.00 | 1.235 | 223.000 | 219.27 |
| 2022-02-11 | 2022-02-18 |
V220311P00210000
V220311P00215000
|
2 | 215.00 | 210.00 | 1.155 | 52.000 | 196.71 |
| 2022-02-23 | 2022-03-02 |
V220325P00200000
V220325P00205000
|
2 | 205.00 | 200.00 | 1.155 | -119.000 | 218.43 |
| 2022-03-07 | 2022-03-14 |
V220401P00175000
V220401P00180000
|
2 | 180.00 | 175.00 | 1.175 | 139.000 | 226.36 |
| 2022-03-15 | 2022-03-22 |
V220414P00190000
V220414P00195000
|
2 | 195.00 | 190.00 | 1.150 | 186.000 | 212.79 |
| 2022-03-31 | 2022-04-07 |
V220429P00205000
V220429P00210000
|
2 | 210.00 | 205.00 | 1.015 | -72.000 | 213.13 |
| 2022-04-11 | 2022-04-18 |
V220506P00200000
V220506P00205000
|
2 | 205.00 | 200.00 | 1.175 | 15.000 | 202.82 |
| 2022-04-19 | 2022-04-26 |
V220520P00202500
V220520P00205000
|
5 | 205.00 | 202.50 | 0.60 | -312.500 | 199.03 |
| 2022-04-26 | 2022-05-03 |
V220527P00180000
V220527P00185000
|
2 | 185.00 | 180.00 | 1.000 | 131.000 | 212.88 |
| 2022-05-03 | 2022-05-10 |
V220603P00190000
V220603P00195000
|
2 | 195.00 | 190.00 | 1.07 | -261.000 | 212.65 |
| 2022-05-11 | 2022-05-18 |
V220610P00180000
V220610P00185000
|
2 | 185.00 | 180.00 | 1.150 | 94.000 | 199.51 |
| 2022-05-23 | 2022-05-31 |
V220617P00195000
V220617P00197500
|
5 | 197.50 | 195.00 | 0.60 | 132.500 | 190.01 |
| 2022-06-10 | 2022-06-17 |
V220708P00185000
V220708P00190000
|
2 | 190.00 | 185.00 | 1.15 | -160.00 | 203.57 |
| 2022-06-21 | 2022-06-28 |
V220722P00180000
V220722P00185000
|
2 | 185.00 | 180.00 | 1.225 | 93.000 | 213.7 |
| 2022-06-30 | 2022-07-07 |
V220729P00180000
V220729P00185000
|
2 | 185.00 | 180.00 | 1.11 | 112.000 | 212.11 |
| 2022-07-11 | 2022-07-18 |
V220805P00190000
V220805P00195000
|
2 | 195.00 | 190.00 | 1.15 | 61.000 | 215.87 |
| 2022-07-19 | 2022-07-26 |
V220819P00200000
V220819P00202500
|
5 | 202.50 | 200.00 | 0.575 | 0.000 | 212.82 |
| 2022-08-22 | 2022-08-29 |
V220916P00197500
V220916P00200000
|
5 | 200.00 | 197.50 | 0.560 | -127.500 | 193.3 |
| 2022-09-20 | 2022-09-27 |
V221021P00180000
V221021P00182500
|
5 | 182.50 | 180.00 | 0.55 | -425.000 | 190.37 |
| 2022-09-29 | 2022-10-06 |
V221028P00165000
V221028P00170000
|
2 | 170.00 | 165.00 | 1.135 | 106.000 | 209.34 |
| 2022-10-06 | 2022-10-13 |
V221104P00170000
V221104P00175000
|
2 | 175.00 | 170.00 | 1.075 | -6.000 | 196.98 |
| 2022-10-13 | 2022-10-20 |
V221111P00170000
V221111P00175000
|
2 | 175.00 | 170.00 | 1.150 | 54.000 | 205 |
| 2022-10-20 | 2022-10-27 |
V221118P00170000
V221118P00175000
|
2 | 175.00 | 170.00 | 1.025 | 181.000 | 210.8 |
| 2022-11-21 | 2022-11-28 |
V221216P00195000
V221216P00197500
|
5 | 197.50 | 195.00 | 0.535 | 120.000 | 206.89 |
| 2022-11-30 | 2022-12-07 |
V221230P00205000
V221230P00210000
|
2 | 210.00 | 205.00 | 1.160 | -223.000 | 207.76 |
| 2022-12-20 | 2022-12-27 |
V230120P00195000
V230120P00197500
|
5 | 197.50 | 195.00 | 0.560 | 32.500 | 224.31 |
| 2023-01-05 | 2023-01-12 |
V230203P00195000
V230203P00200000
|
2 | 200.00 | 195.00 | 1.06 | 156.00 | 230.13 |
| 2023-01-13 | 2023-01-20 |
V230210P00210000
V230210P00215000
|
2 | 215.00 | 210.00 | 1.225 | 55.000 | 227.2 |
| 2023-01-23 | 2023-01-30 |
V230217P00212500
V230217P00215000
|
5 | 215.00 | 212.50 | 0.575 | 175.000 | 223.56 |
| 2023-04-03 | 2023-04-10 |
V230428P00215000
V230428P00220000
|
2 | 220.00 | 215.00 | 1.095 | 5.000 | 232.73 |
| 2023-09-26 | 2023-10-03 |
V231027P00215000
V231027P00220000
|
2 | 220.00 | 215.00 | 1.085 | 68.000 | 229.27 |
| 2023-10-10 | 2023-10-17 |
V231110P00220000
V231110P00225000
|
2 | 225.00 | 220.00 | 1.00 | 106.000 | 245.25 |
| 2023-10-23 | 2023-10-30 |
V231117P00220000
V231117P00222500
|
5 | 222.50 | 220.00 | 0.555 | 125.000 | 249.56 |
| 2024-01-25 | 2024-02-01 |
V240223P00260000
V240223P00265000
|
2 | 265.00 | 260.00 | 1.16 | 165.000 | 283.6 |
| 2024-03-21 | 2024-03-28 |
V240419P00282500
V240419P00285000
|
5 | 285.00 | 282.50 | 0.610 | -520.000 | 269.78 |
| 2024-04-01 | 2024-04-08 |
V240426P00265000
V240426P00270000
|
2 | 270.00 | 265.00 | 1.08 | 40.00 | 274.52 |
| 2024-04-08 | 2024-04-15 |
V240503P00265000
V240503P00270000
|
2 | 270.00 | 265.00 | 1.140 | -142.000 | 268.49 |
| 2024-04-22 | 2024-04-29 |
V240517P00260000
V240517P00262500
|
5 | 262.50 | 260.00 | 0.550 | 97.500 | 280.1 |
| 2024-05-14 | 2024-05-21 |
V240614P00265000
V240614P00270000
|
2 | 270.00 | 265.00 | 1.11 | 80.000 | 270.66 |
| 2024-05-21 | 2024-05-28 |
V240621P00267500
V240621P00270000
|
5 | 270.00 | 267.50 | 0.535 | -162.500 | 275.22 |
| 2024-06-04 | 2024-06-11 |
V240705P00260000
V240705P00265000
|
2 | 265.00 | 260.00 | 1.000 | 138.000 | 270.36 |
| 2024-06-26 | 2024-07-03 |
V240726P00260000
V240726P00265000
|
2 | 265.00 | 260.00 | 0.985 | -78.000 | 259.46 |
| 2024-07-08 | 2024-07-15 |
V240802P00250000
V240802P00255000
|
2 | 255.00 | 250.00 | 1.140 | 119.000 | 266.58 |
| 2024-07-18 | 2024-07-25 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.170 | -361.000 | 267.38 |
| 2024-08-05 | 2024-08-12 |
V240830P00240000
V240830P00245000
|
2 | 245.00 | 240.00 | 1.090 | 159.000 | 276.37 |
| 2024-08-21 | 2024-08-28 |
V240920P00260000
V240920P00262500
|
5 | 262.50 | 260.00 | 0.580 | 40.000 | 284.77 |
| 2024-10-08 | 2024-10-15 |
V241108P00260000
V241108P00265000
|
2 | 265.00 | 260.00 | 1.10 | 71.000 | 307.87 |
| 2024-10-15 | 2024-10-22 |
V241115P00265000
V241115P00270000
|
2 | 270.00 | 265.00 | 1.18 | 94.00 | 309.64 |
| 2024-10-22 | 2024-10-29 |
V241122P00270000
V241122P00275000
|
2 | 275.00 | 270.00 | 1.215 | 6.000 | 309.92 |
| 2024-10-29 | 2024-11-05 |
V241129P00265000
V241129P00270000
|
2 | 270.00 | 265.00 | 0.995 | 153.000 | 315.08 |
| 2024-11-11 | 2024-11-18 |
V241206P00300000
V241206P00305000
|
2 | 305.00 | 300.00 | 1.155 | 101.000 | 311.01 |
| 2024-11-25 | 2024-12-02 |
V241220P00302500
V241220P00305000
|
5 | 305.00 | 302.50 | 0.540 | 165.000 | 317.71 |
| 2024-12-10 | 2024-12-17 |
V250110P00300000
V250110P00305000
|
2 | 305.00 | 300.00 | 1.140 | 137.000 | 307.71 |
| 2024-12-26 | 2025-01-02 |
V250124P00305000
V250124P00310000
|
2 | 310.00 | 305.00 | 0.990 | -43.000 | 330.2 |
| 2025-01-02 | 2025-01-10 |
V250131P00300000
V250131P00305000
|
2 | 305.00 | 300.00 | 1.15 | -160.00 | 341.8 |
| 2025-01-15 | 2025-01-22 |
V250214P00300000
V250214P00305000
|
2 | 305.00 | 300.00 | 1.045 | 98.000 | 353.81 |
| 2025-01-22 | 2025-01-29 |
V250221P00310000
V250221P00312500
|
5 | 312.50 | 310.00 | 0.55 | 165.00 | 348.53 |
| 2025-01-29 | 2025-02-05 |
V250228P00320000
V250228P00325000
|
2 | 325.00 | 320.00 | 1.170 | 193.000 | 362.71 |
| 2025-02-05 | 2025-02-12 |
V250307P00335000
V250307P00340000
|
2 | 340.00 | 335.00 | 1.085 | 78.000 | 345.32 |
| 2025-02-24 | 2025-03-03 |
V250321P00340000
V250321P00342500
|
5 | 342.50 | 340.00 | 0.595 | 147.500 | 335.66 |
| 2025-03-10 | 2025-03-17 |
V250404P00325000
V250404P00330000
|
2 | 330.00 | 325.00 | 1.275 | -29.000 | 313.13 |
| 2025-03-20 | 2025-03-27 |
V250417P00325000
V250417P00330000
|
2 | 330.00 | 325.00 | 1.150 | 143.000 | 329.61 |
| 2025-03-27 | 2025-04-03 |
V250425P00335000
V250425P00340000
|
2 | 340.00 | 335.00 | 1.115 | -122.000 | 335.17 |
| 2025-04-03 | 2025-04-10 |
V250502P00320000
V250502P00325000
|
2 | 325.00 | 320.00 | 1.275 | -70.000 | 347.6 |
| 2025-04-16 | 2025-04-23 |
V250516P00310000
V250516P00315000
|
2 | 315.00 | 310.00 | 1.150 | 50.000 | 365.12 |
| 2025-04-25 | 2025-05-02 |
V250523P00315000
V250523P00320000
|
2 | 320.00 | 315.00 | 1.550 | 252.000 | 353.54 |
| 2025-05-06 | 2025-05-13 |
V250606P00330000
V250606P00335000
|
2 | 335.00 | 330.00 | 1.350 | 198.000 | 370.22 |
| 2025-06-23 | 2025-06-30 |
V250718P00330000
V250718P00332500
|
5 | 332.50 | 330.00 | 0.555 | 205.000 | 349.05 |
| 2025-07-02 | 2025-07-09 |
V250801P00335000
V250801P00340000
|
2 | 340.00 | 335.00 | 1.100 | 57.000 | 339.35 |
| 2025-07-09 | 2025-07-16 |
V250808P00340000
V250808P00345000
|
2 | 345.00 | 340.00 | 1.425 | -55.000 | 336.78 |
| 2025-07-16 | 2025-07-23 |
V250815P00330000
V250815P00335000
|
2 | 335.00 | 330.00 | 1.10 | 76.00 | 344.47 |
| 2025-07-23 | 2025-07-30 |
V250822P00335000
V250822P00340000
|
2 | 340.00 | 335.00 | 1.625 | 145.000 | 0 |
| 2025-07-30 | 2025-08-06 |
V250829P00335000
V250829P00340000
|
2 | 340.00 | 335.00 | 1.155 | -159.000 | 0 |