| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-05 |
V080517P00060000
V080517P00062500
|
5 | 62.50 | 60.00 | 0.700 | 350.000 | 82.37 |
| 2008-05-21 | 2008-06-09 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.55 | 137.500 | 83.57 |
| 2008-06-18 | 2008-07-07 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.35 | -365.000 | 73.4 |
| 2008-07-16 | 2008-08-04 |
V080816P00065000
V080816P00070000
|
3 | 70.00 | 65.00 | 1.80 | 225.00 | 75.79 |
| 2008-08-20 | 2008-09-08 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.75 | -355.000 | 69.57 |
| 2008-09-18 | 2008-10-06 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.170 | -361.000 | 52.22 |
| 2008-10-22 | 2008-11-10 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 190.00 | 46.38 |
| 2008-11-19 | 2008-12-08 |
V081220P00045000
V081220P00047500
|
5 | 47.50 | 45.00 | 0.800 | 300.000 | 54.97 |
| 2008-12-17 | 2009-01-05 |
V090117P00050000
V090117P00052500
|
5 | 52.50 | 50.00 | 0.75 | 37.500 | 47.41 |
| 2009-02-18 | 2009-03-09 |
V090321P00050000
V090321P00052500
|
5 | 52.50 | 50.00 | 0.65 | -375.00 | 52.53 |
| 2009-03-18 | 2009-04-06 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.60 | 212.500 | 58 |
| 2009-04-15 | 2009-05-04 |
V090516P00052500
V090516P00055000
|
5 | 55.00 | 52.50 | 0.725 | 362.500 | 65.07 |
| 2009-05-20 | 2009-06-08 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.70 | 300.00 | 61.37 |
| 2009-06-17 | 2009-07-06 |
V090718P00055000
V090718P00057500
|
5 | 57.50 | 55.00 | 0.575 | 150.000 | 64.1 |
| 2010-05-19 | 2010-06-07 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.730 | 60.000 | 77.04 |
| 2010-09-15 | 2010-10-04 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.77 | 340.00 | 77.6 |
| 2010-12-23 | 2011-01-10 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.730 | 307.500 | 70.15 |
| 2011-01-19 | 2011-02-07 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.775 | 367.500 | 75.83 |
| 2011-02-22 | 2011-03-11 |
V110319P00070000
V110319P00072500
|
5 | 72.50 | 70.00 | 0.700 | -50.000 | 71.42 |
| 2011-03-17 | 2011-04-04 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.745 | 332.500 | 76.47 |
| 2011-04-20 | 2011-05-09 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 272.500 | 78.23 |
| 2011-06-15 | 2011-07-05 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.715 | 340.000 | 88.75 |
| 2011-07-22 | 2011-08-08 |
V110820P00085000
V110820P00087500
|
5 | 87.50 | 85.00 | 0.685 | -707.500 | 79.6 |
| 2011-08-18 | 2011-09-06 |
V110917P00075000
V110917P00077500
|
5 | 77.50 | 75.00 | 0.69 | 262.500 | 90.85 |
| 2011-09-21 | 2011-10-10 |
V111022P00085000
V111022P00087500
|
5 | 87.50 | 85.00 | 0.625 | 22.500 | 93.43 |
| 2011-10-19 | 2011-11-07 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.82 | 282.500 | 90.81 |
| 2011-11-17 | 2011-12-05 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.615 | 250.000 | 97.44 |
| 2011-12-23 | 2012-01-09 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.65 | -157.500 | 100.58 |
| 2012-01-18 | 2012-02-06 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.625 | 217.500 | 115.01 |
| 2012-10-17 | 2012-11-05 |
V121117P00135000
V121117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 37.000 | 142.71 |
| 2013-06-19 | 2013-07-08 |
V130720P00175000
V130720P00180000
|
2 | 180.00 | 175.00 | 1.460 | 231.000 | 189.92 |
| 2013-07-17 | 2013-08-05 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.310 | -133.000 | 173.13 |
| 2013-08-21 | 2013-09-09 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | 102.000 | 198.83 |
| 2013-09-18 | 2013-10-07 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.34 | -276.00 | 200.45 |
| 2013-10-10 | 2013-10-28 |
V131108P00180000
V131108P00185000
|
2 | 185.00 | 180.00 | 1.445 | 259.000 | 198.29 |
| 2013-10-28 | 2013-11-14 |
V131122P00195000
V131122P00200000
|
2 | 200.00 | 195.00 | 1.595 | 21.000 | 202.12 |
| 2013-12-04 | 2013-12-23 |
V140103P00195000
V140103P00200000
|
2 | 200.00 | 195.00 | 1.425 | 282.000 | 221.16 |
| 2013-12-23 | 2014-01-09 |
V140118P00210000
V140118P00215000
|
2 | 215.00 | 210.00 | 1.440 | 234.000 | 232.18 |
| 2014-01-09 | 2014-01-27 |
V140207P00215000
V140207P00217500
|
5 | 217.50 | 215.00 | 0.775 | -225.000 | 221.78 |
| 2014-01-27 | 2014-02-13 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 1.460 | 283.000 | 223.36 |
| 2014-02-13 | 2014-03-03 |
V140314P00217500
V140314P00220000
|
5 | 220.00 | 217.50 | 0.785 | -35.000 | 220.77 |
| 2014-03-03 | 2014-03-20 |
V140328P00215000
V140328P00217500
|
5 | 217.50 | 215.00 | 0.770 | 150.000 | 212.09 |
| 2014-03-25 | 2014-04-11 |
V140425P00212500
V140425P00215000
|
6 | 215.00 | 212.50 | 0.875 | -735.000 | 198.93 |
| 2014-04-11 | 2014-04-28 |
V140509P00190000
V140509P00192500
|
6 | 192.50 | 190.00 | 0.925 | 444.000 | 210.81 |
| 2014-04-28 | 2014-05-15 |
V140523P00195000
V140523P00197500
|
5 | 197.50 | 195.00 | 0.765 | 342.500 | 212.07 |
| 2014-05-15 | 2014-06-02 |
V140613P00202500
V140613P00205000
|
6 | 205.00 | 202.50 | 0.855 | 426.000 | 211.29 |
| 2014-06-02 | 2014-06-19 |
V140703P00207500
V140703P00210000
|
5 | 210.00 | 207.50 | 0.720 | -147.500 | 216.51 |
| 2014-06-25 | 2014-07-14 |
V140725P00202500
V140725P00205000
|
5 | 205.00 | 202.50 | 0.745 | 317.500 | 214.77 |
| 2014-07-14 | 2014-07-31 |
V140808P00215000
V140808P00217500
|
5 | 217.50 | 215.00 | 0.81 | -557.500 | 210.46 |
| 2014-08-01 | 2014-08-18 |
V140829P00205000
V140829P00207500
|
5 | 207.50 | 205.00 | 0.775 | 325.000 | 212.52 |
| 2014-08-18 | 2014-09-04 |
V140912P00210000
V140912P00212500
|
5 | 212.50 | 210.00 | 0.775 | 110.000 | 214.04 |
| 2014-09-04 | 2014-09-22 |
V141003P00207500
V141003P00210000
|
5 | 210.00 | 207.50 | 0.605 | 97.500 | 211.99 |
| 2014-09-23 | 2014-10-10 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 1.020 | -543.000 | 213.48 |
| 2014-10-10 | 2014-10-27 |
V141107P00197500
V141107P00200000
|
6 | 200.00 | 197.50 | 0.875 | 399.000 | 252.43 |
| 2014-10-27 | 2014-11-13 |
V141122P00207500
V141122P00210000
|
5 | 210.00 | 207.50 | 0.800 | 397.500 | 254.22 |
| 2014-11-13 | 2014-12-01 |
V141212P00245000
V141212P00247500
|
5 | 247.50 | 245.00 | 0.825 | 367.500 | 256.78 |
| 2014-12-01 | 2014-12-18 |
V141226P00252500
V141226P00255000
|
5 | 255.00 | 252.50 | 0.815 | 315.000 | 266.62 |
| 2014-12-18 | 2015-01-05 |
V150117P00255000
V150117P00260000
|
2 | 260.00 | 255.00 | 1.405 | -94.000 | 254.95 |
| 2015-01-06 | 2015-01-23 |
V150206P00250000
V150206P00252500
|
6 | 252.50 | 250.00 | 1.025 | 198.000 | 267.42 |
| 2015-01-23 | 2015-02-09 |
V150220P00250000
V150220P00252500
|
5 | 252.50 | 250.00 | 0.800 | 305.000 | 273 |
| 2015-02-09 | 2015-02-26 |
V150306P00257500
V150306P00260000
|
5 | 260.00 | 257.50 | 0.700 | 262.500 | 269.34 |
| 2015-02-26 | 2015-03-16 |
V150327P00267500
V150327P00270000
|
6 | 270.00 | 267.50 | 0.89 | -180.000 | 65.54 |
| 2015-03-16 | 2015-04-02 |
V150410P00262500
V150410P00265000
|
5 | 265.00 | 262.50 | 0.705 | -1250.00 | 66.34 |
| 2015-04-02 | 2015-04-20 |
V150501P00063750
V150501P00064000
|
60 | 64.00 | 63.75 | 0.085 | 0.000 | 65.77 |
| 2015-04-20 | 2015-05-07 |
V150515P00063000
V150515P00063500
|
29 | 63.50 | 63.00 | 0.16 | 420.500 | 69.57 |
| 2015-05-07 | 2015-05-26 |
V150605P00065000
V150605P00065500
|
28 | 65.50 | 65.00 | 0.150 | 350.000 | 68.37 |
| 2015-05-26 | 2015-06-12 |
V150626P00067000
V150626P00067500
|
28 | 67.50 | 67.00 | 0.15 | 252.000 | 68.75 |
| 2015-06-12 | 2015-06-29 |
V150710P00068000
V150710P00068500
|
28 | 68.50 | 68.00 | 0.155 | -364.000 | 68.42 |
| 2015-06-29 | 2015-07-16 |
V150724P00065000
V150724P00065500
|
30 | 65.50 | 65.00 | 0.175 | 450.000 | 74.8 |
| 2015-07-16 | 2015-08-03 |
V150814P00069000
V150814P00069500
|
31 | 69.50 | 69.00 | 0.185 | 558.000 | 74.22 |
| 2015-08-03 | 2015-08-20 |
V150828P00074000
V150828P00074500
|
29 | 74.50 | 74.00 | 0.16 | -290.00 | 72.46 |
| 2015-08-20 | 2015-09-08 |
V150918P00071250
V150918P00072500
|
11 | 72.50 | 71.25 | 0.370 | -429.000 | 69.79 |
| 2015-09-08 | 2015-09-25 |
V151009P00068500
V151009P00069000
|
29 | 69.00 | 68.50 | 0.16 | 101.500 | 73.98 |
| 2015-09-28 | 2015-10-15 |
V151023P00065500
V151023P00066000
|
29 | 66.00 | 65.50 | 0.165 | 522.000 | 77.07 |
| 2015-10-15 | 2015-11-02 |
V151113P00073500
V151113P00074000
|
29 | 74.00 | 73.50 | 0.16 | 72.500 | 78.11 |
| 2015-11-02 | 2015-11-19 |
V151127P00073500
V151127P00074000
|
29 | 74.00 | 73.50 | 0.16 | 406.00 | 79.84 |
| 2015-11-23 | 2015-12-10 |
V151224P00078500
V151224P00079000
|
29 | 79.00 | 78.50 | 0.16 | -87.000 | 78.26 |
| 2015-12-10 | 2015-12-28 |
V160108P00076500
V160108P00077000
|
29 | 77.00 | 76.50 | 0.165 | 159.500 | 72.88 |
| 2015-12-28 | 2016-01-14 |
V160122P00077000
V160122P00077500
|
31 | 77.50 | 77.00 | 0.18 | -806.000 | 72.7 |
| 2016-01-14 | 2016-02-01 |
V160212P00072000
V160212P00072500
|
31 | 72.50 | 72.00 | 0.180 | 232.500 | 70.42 |
| 2016-02-01 | 2016-02-18 |
V160226P00072500
V160226P00073000
|
30 | 73.00 | 72.50 | 0.170 | -270.000 | 72.73 |
| 2016-02-22 | 2016-03-10 |
V160318P00071500
V160318P00072000
|
30 | 72.00 | 71.50 | 0.175 | -585.000 | 73.78 |
| 2016-03-10 | 2016-03-28 |
V160408P00068500
V160408P00069000
|
32 | 69.00 | 68.50 | 0.195 | 560.000 | 78.03 |
| 2016-03-28 | 2016-04-14 |
V160422P00072500
V160422P00073000
|
28 | 73.00 | 72.50 | 0.150 | 364.000 | 79.11 |
| 2016-04-14 | 2016-05-02 |
V160513P00078500
V160513P00079000
|
31 | 79.00 | 78.50 | 0.18 | -263.500 | 76.83 |
| 2016-05-02 | 2016-05-19 |
V160527P00077000
V160527P00077500
|
31 | 77.50 | 77.00 | 0.185 | -263.500 | 79.66 |
| 2016-05-23 | 2016-06-09 |
V160617P00075500
V160617P00076000
|
27 | 76.00 | 75.50 | 0.14 | 351.00 | 76.99 |
| 2016-06-09 | 2016-06-27 |
V160708P00079500
V160708P00080000
|
27 | 80.00 | 79.50 | 0.140 | -837.000 | 76.42 |
| 2016-06-27 | 2016-07-14 |
V160722P00071500
V160722P00072000
|
30 | 72.00 | 71.50 | 0.175 | 465.000 | 79.91 |
| 2016-07-14 | 2016-08-01 |
V160812P00076500
V160812P00077000
|
31 | 77.00 | 76.50 | 0.185 | 248.000 | 80.02 |
| 2016-08-01 | 2016-08-18 |
V160826P00076500
V160826P00077000
|
28 | 77.00 | 76.50 | 0.145 | 322.000 | 80.57 |
| 2016-08-22 | 2016-09-08 |
V160916P00079500
V160916P00080000
|
28 | 80.00 | 79.50 | 0.145 | 350.000 | 82.07 |
| 2016-09-08 | 2016-09-26 |
V161007P00081500
V161007P00082000
|
28 | 82.00 | 81.50 | 0.15 | -182.000 | 82.88 |
| 2016-09-26 | 2016-10-13 |
V161021P00080500
V161021P00081000
|
29 | 81.00 | 80.50 | 0.160 | 116.000 | 82.35 |
| 2016-10-13 | 2016-10-31 |
V161111P00080000
V161111P00080500
|
35 | 80.50 | 80.00 | 0.215 | 402.500 | 81.88 |
| 2016-10-31 | 2016-11-17 |
V161125P00081000
V161125P00081500
|
29 | 81.50 | 81.00 | 0.165 | -275.500 | 80.13 |
| 2016-11-21 | 2016-12-08 |
V161216P00080000
V161216P00080500
|
28 | 80.50 | 80.00 | 0.145 | -532.000 | 78.35 |
| 2016-12-08 | 2016-12-27 |
V170106P00077500
V170106P00078000
|
29 | 78.00 | 77.50 | 0.160 | -58.000 | 82.21 |
| 2016-12-27 | 2017-01-13 |
V170127P00076500
V170127P00077000
|
31 | 77.00 | 76.50 | 0.180 | 449.500 | 83.77 |
| 2017-01-13 | 2017-01-30 |
V170210P00079500
V170210P00080000
|
30 | 80.00 | 79.50 | 0.17 | 255.000 | 85.9 |
| 2017-01-30 | 2017-02-16 |
V170224P00082000
V170224P00082500
|
30 | 82.50 | 82.00 | 0.170 | 510.000 | 88.43 |
| 2017-02-21 | 2017-03-10 |
V170324P00086500
V170324P00087000
|
30 | 87.00 | 86.50 | 0.17 | 345.000 | 89.19 |
| 2017-03-10 | 2017-03-27 |
V170407P00088500
V170407P00089000
|
29 | 89.00 | 88.50 | 0.160 | -130.500 | 88.74 |
| 2017-03-27 | 2017-04-13 |
V170421P00087500
V170421P00088000
|
32 | 88.00 | 87.50 | 0.195 | 48.000 | 91.15 |
| 2017-04-13 | 2017-05-01 |
V170512P00087000
V170512P00087500
|
31 | 87.50 | 87.00 | 0.185 | 604.500 | 92.73 |
| 2017-05-01 | 2017-05-18 |
V170526P00090000
V170526P00090500
|
30 | 90.50 | 90.00 | 0.175 | 180.000 | 94.67 |
| 2017-05-22 | 2017-06-08 |
V170616P00092000
V170616P00092500
|
29 | 92.50 | 92.00 | 0.16 | 391.500 | 94.17 |
| 2017-06-08 | 2017-06-26 |
V170707P00094500
V170707P00095000
|
30 | 95.00 | 94.50 | 0.175 | -45.000 | 93.92 |
| 2017-06-27 | 2017-07-14 |
V170728P00093000
V170728P00093500
|
28 | 93.50 | 93.00 | 0.145 | 196.000 | 99.15 |
| 2017-07-20 | 2017-08-07 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.555 | 275.000 | 102.51 |
| 2017-08-08 | 2017-08-25 |
V170908P00099500
V170908P00100000
|
28 | 100.00 | 99.50 | 0.150 | 476.000 | 104.43 |
| 2017-08-25 | 2017-09-11 |
V170922P00101000
V170922P00102000
|
14 | 102.00 | 101.00 | 0.305 | 434.000 | 105.56 |
| 2017-09-11 | 2017-09-28 |
V171006P00104000
V171006P00105000
|
15 | 105.00 | 104.00 | 0.345 | -195.000 | 106.73 |
| 2017-10-02 | 2017-10-19 |
V171027P00103000
V171027P00104000
|
16 | 104.00 | 103.00 | 0.405 | 448.000 | 109.71 |
| 2017-10-23 | 2017-11-09 |
V171117P00105000
V171117P00106000
|
15 | 106.00 | 105.00 | 0.340 | 142.500 | 109.82 |
| 2017-11-09 | 2017-11-27 |
V171208P00109000
V171208P00110000
|
14 | 110.00 | 109.00 | 0.290 | -42.000 | 112.6 |
| 2017-11-29 | 2017-12-18 |
V171229P00107000
V171229P00108000
|
15 | 108.00 | 107.00 | 0.37 | 540.000 | 114.02 |
| 2017-12-18 | 2018-01-04 |
V180112P00111000
V180112P00112000
|
13 | 112.00 | 111.00 | 0.27 | 312.00 | 120.09 |
| 2018-01-08 | 2018-01-25 |
V180202P00116000
V180202P00117000
|
13 | 117.00 | 116.00 | 0.27 | 247.000 | 120.91 |
| 2018-01-25 | 2018-02-12 |
V180223P00122000
V180223P00123000
|
15 | 123.00 | 122.00 | 0.350 | -637.500 | 122.93 |
| 2018-02-12 | 2018-03-01 |
V180309P00115000
V180309P00116000
|
14 | 116.00 | 115.00 | 0.330 | 280.000 | 124.51 |
| 2018-03-01 | 2018-03-19 |
V180329P00117000
V180329P00118000
|
14 | 118.00 | 117.00 | 0.325 | 343.000 | 119.62 |
| 2018-03-19 | 2018-04-05 |
V180413P00120000
V180413P00121000
|
13 | 121.00 | 120.00 | 0.265 | -156.000 | 120.75 |
| 2018-04-06 | 2018-04-23 |
V180504P00114000
V180504P00115000
|
14 | 115.00 | 114.00 | 0.315 | 637.000 | 128.16 |
| 2018-04-23 | 2018-05-10 |
V180518P00121000
V180518P00122000
|
14 | 122.00 | 121.00 | 0.315 | 434.000 | 129.93 |
| 2018-05-10 | 2018-05-29 |
V180608P00128000
V180608P00129000
|
14 | 129.00 | 128.00 | 0.30 | -42.00 | 134.74 |
| 2018-05-29 | 2018-06-15 |
V180629P00127000
V180629P00128000
|
14 | 128.00 | 127.00 | 0.320 | 392.000 | 132.45 |
| 2018-06-15 | 2018-07-02 |
V180713P00133000
V180713P00134000
|
14 | 134.00 | 133.00 | 0.315 | -280.000 | 139.42 |
| 2018-07-02 | 2018-07-19 |
V180727P00129000
V180727P00130000
|
14 | 130.00 | 129.00 | 0.325 | 406.000 | 140.71 |
| 2018-07-23 | 2018-08-09 |
V180817P00137000
V180817P00138000
|
15 | 138.00 | 137.00 | 0.345 | 255.000 | 141.33 |
| 2018-08-09 | 2018-08-27 |
V180907P00137000
V180907P00138000
|
13 | 138.00 | 137.00 | 0.285 | 351.000 | 143.2 |
| 2018-08-27 | 2018-09-13 |
V180921P00143000
V180921P00144000
|
14 | 144.00 | 143.00 | 0.305 | 294.000 | 150.05 |
| 2018-09-13 | 2018-10-01 |
V181012P00145000
V181012P00146000
|
14 | 146.00 | 145.00 | 0.295 | 308.000 | 140.06 |
| 2018-10-01 | 2018-10-18 |
V181026P00148000
V181026P00149000
|
15 | 149.00 | 148.00 | 0.365 | -855.000 | 137.74 |
| 2018-10-22 | 2018-11-08 |
V181116P00137000
V181116P00138000
|
14 | 138.00 | 137.00 | 0.32 | 385.000 | 140.18 |
| 2018-11-08 | 2018-11-26 |
V181207P00142000
V181207P00143000
|
14 | 143.00 | 142.00 | 0.305 | -833.000 | 137.11 |
| 2018-11-26 | 2018-12-13 |
V181221P00133000
V181221P00134000
|
14 | 134.00 | 133.00 | 0.330 | 182.000 | 124.26 |
| 2018-12-13 | 2018-12-31 |
V190111P00134000
V190111P00135000
|
14 | 135.00 | 134.00 | 0.330 | -553.000 | 138.06 |
| 2019-01-04 | 2019-01-22 |
V190201P00130000
V190201P00131000
|
17 | 131.00 | 130.00 | 0.435 | 544.000 | 140.15 |
| 2019-01-23 | 2019-02-11 |
V190222P00134000
V190222P00135000
|
17 | 135.00 | 134.00 | 0.435 | 561.000 | 145.87 |
| 2019-02-11 | 2019-02-28 |
V190308P00138000
V190308P00139000
|
15 | 139.00 | 138.00 | 0.34 | 472.500 | 147.35 |
| 2019-03-01 | 2019-03-18 |
V190329P00147000
V190329P00148000
|
15 | 148.00 | 147.00 | 0.340 | 465.000 | 156.19 |
| 2019-03-22 | 2019-04-08 |
V190418P00149000
V190418P00150000
|
13 | 150.00 | 149.00 | 0.255 | 286.000 | 160.16 |
| 2019-04-11 | 2019-04-29 |
V190510P00152500
V190510P00155000
|
5 | 155.00 | 152.50 | 0.67 | 302.500 | 160.71 |
| 2019-04-30 | 2019-05-17 |
V190531P00160000
V190531P00162500
|
5 | 162.50 | 160.00 | 0.69 | 45.000 | 161.33 |
| 2019-06-04 | 2019-06-21 |
V190705P00157500
V190705P00160000
|
5 | 160.00 | 157.50 | 0.735 | 342.500 | 176.66 |
| 2019-06-25 | 2019-07-12 |
V190726P00165000
V190726P00167500
|
5 | 167.50 | 165.00 | 0.69 | 287.500 | 183.69 |
| 2019-07-12 | 2019-07-29 |
V190809P00175000
V190809P00177500
|
5 | 177.50 | 175.00 | 0.720 | 262.500 | 179.05 |
| 2019-07-31 | 2019-08-19 |
V190830P00172500
V190830P00175000
|
5 | 175.00 | 172.50 | 0.695 | 160.000 | 180.82 |
| 2019-08-19 | 2019-09-05 |
V190913P00175000
V190913P00177500
|
5 | 177.50 | 175.00 | 0.720 | 300.000 | 177.27 |
| 2019-09-05 | 2019-09-23 |
V191004P00180000
V191004P00182500
|
5 | 182.50 | 180.00 | 0.77 | -727.500 | 175.98 |
| 2019-09-23 | 2019-10-10 |
V191018P00170000
V191018P00172500
|
5 | 172.50 | 170.00 | 0.705 | 80.000 | 175.71 |
| 2019-10-10 | 2019-10-28 |
V191108P00167500
V191108P00170000
|
5 | 170.00 | 167.50 | 0.725 | 317.500 | 178.97 |
| 2019-10-28 | 2019-11-14 |
V191122P00175000
V191122P00177500
|
5 | 177.50 | 175.00 | 0.725 | 115.000 | 179.47 |
| 2019-11-15 | 2019-12-02 |
V191213P00175000
V191213P00177500
|
5 | 177.50 | 175.00 | 0.760 | 190.000 | 185.14 |
| 2019-12-02 | 2019-12-19 |
V191227P00177500
V191227P00180000
|
5 | 180.00 | 177.50 | 0.745 | 362.500 | 189.39 |
| 2019-12-27 | 2020-01-13 |
V200124P00185000
V200124P00187500
|
5 | 187.50 | 185.00 | 0.710 | 292.500 | 205 |
| 2020-01-14 | 2020-01-31 |
V200214P00190000
V200214P00192500
|
5 | 192.50 | 190.00 | 0.665 | 85.000 | 210.29 |
| 2020-01-31 | 2020-02-18 |
V200228P00192500
V200228P00195000
|
5 | 195.00 | 192.50 | 0.76 | 367.500 | 181.76 |
| 2020-02-19 | 2020-03-09 |
V200320P00205000
V200320P00210000
|
2 | 210.00 | 205.00 | 1.385 | -723.000 | 146.83 |
| 2020-03-10 | 2020-03-27 |
V200409P00175000
V200409P00177500
|
6 | 177.50 | 175.00 | 1.025 | -615.000 | 173.69 |
| 2020-03-27 | 2020-04-13 |
V200424P00152500
V200424P00155000
|
6 | 155.00 | 152.50 | 0.900 | 288.000 | 167.32 |
| 2020-04-14 | 2020-05-01 |
V200515P00165000
V200515P00170000
|
2 | 170.00 | 165.00 | 1.525 | 29.000 | 183.49 |
| 2020-05-04 | 2020-05-21 |
V200529P00170000
V200529P00172500
|
5 | 172.50 | 170.00 | 0.775 | 325.000 | 195.24 |
| 2020-05-22 | 2020-06-08 |
V200619P00185000
V200619P00187500
|
6 | 187.50 | 185.00 | 0.850 | 411.000 | 192.2 |
| 2020-06-09 | 2020-06-26 |
V200710P00192500
V200710P00195000
|
5 | 195.00 | 192.50 | 0.800 | -437.500 | 192.55 |
| 2020-06-26 | 2020-07-13 |
V200724P00182500
V200724P00185000
|
6 | 185.00 | 182.50 | 0.900 | 0.000 | 195.15 |
| 2020-07-13 | 2020-07-30 |
V200807P00182500
V200807P00185000
|
6 | 185.00 | 182.50 | 0.875 | 447.000 | 196.36 |
| 2020-07-30 | 2020-08-17 |
V200828P00187500
V200828P00190000
|
6 | 190.00 | 187.50 | 0.95 | 432.000 | 215.71 |
| 2020-08-17 | 2020-09-03 |
V200911P00192500
V200911P00195000
|
5 | 195.00 | 192.50 | 0.75 | 302.500 | 200.68 |
| 2020-09-03 | 2020-09-21 |
V201002P00202500
V201002P00205000
|
5 | 205.00 | 202.50 | 0.725 | -587.500 | 201.46 |
| 2020-09-21 | 2020-10-08 |
V201016P00190000
V201016P00192500
|
5 | 192.50 | 190.00 | 0.75 | 307.500 | 200.26 |
| 2020-10-08 | 2020-10-26 |
V201106P00195000
V201106P00197500
|
6 | 197.50 | 195.00 | 0.875 | -150.000 | 198.47 |
| 2020-10-26 | 2020-11-12 |
V201120P00185000
V201120P00187500
|
6 | 187.50 | 185.00 | 0.90 | 525.000 | 203.88 |
| 2020-11-16 | 2020-12-03 |
V201211P00205000
V201211P00207500
|
5 | 207.50 | 205.00 | 0.67 | -192.500 | 206.24 |
| 2020-12-08 | 2020-12-28 |
V210108P00205000
V210108P00207500
|
5 | 207.50 | 205.00 | 0.680 | 85.000 | 215.45 |
| 2020-12-28 | 2021-01-14 |
V210122P00205000
V210122P00207500
|
5 | 207.50 | 205.00 | 0.715 | -505.000 | 202.02 |
| 2021-01-15 | 2021-02-01 |
V210212P00195000
V210212P00197500
|
6 | 197.50 | 195.00 | 0.925 | -51.000 | 209.96 |
| 2021-02-01 | 2021-02-18 |
V210226P00192500
V210226P00195000
|
6 | 195.00 | 192.50 | 0.90 | 531.000 | 212.39 |
| 2021-02-18 | 2021-03-08 |
V210319P00200000
V210319P00205000
|
2 | 205.00 | 200.00 | 1.48 | 256.00 | 206.9 |
| 2021-03-10 | 2021-03-29 |
V210409P00215000
V210409P00217500
|
5 | 217.50 | 215.00 | 0.700 | -525.000 | 222.52 |
| 2021-03-29 | 2021-04-15 |
V210423P00207500
V210423P00210000
|
6 | 210.00 | 207.50 | 0.925 | 537.000 | 230 |
| 2021-04-15 | 2021-05-03 |
V210514P00220000
V210514P00222500
|
5 | 222.50 | 220.00 | 0.825 | 340.000 | 226.94 |
| 2021-05-05 | 2021-05-24 |
V210604P00222500
V210604P00225000
|
5 | 225.00 | 222.50 | 0.815 | 180.000 | 230.14 |
| 2021-05-26 | 2021-06-14 |
V210625P00220000
V210625P00222500
|
5 | 222.50 | 220.00 | 0.675 | 287.500 | 237.32 |
| 2021-06-14 | 2021-07-01 |
V210709P00227500
V210709P00230000
|
5 | 230.00 | 227.50 | 0.775 | 197.500 | 238.47 |
| 2021-07-01 | 2021-07-19 |
V210730P00227500
V210730P00230000
|
5 | 230.00 | 227.50 | 0.695 | 152.500 | 246.39 |
| 2021-07-20 | 2021-08-06 |
V210820P00235000
V210820P00237500
|
5 | 237.50 | 235.00 | 0.75 | 100.000 | 231.36 |
| 2021-08-23 | 2021-09-09 |
V210917P00227500
V210917P00230000
|
5 | 230.00 | 227.50 | 0.66 | -387.500 | 221.75 |
| 2021-09-28 | 2021-10-15 |
V211029P00215000
V211029P00220000
|
2 | 220.00 | 215.00 | 1.425 | 197.000 | 211.77 |
| 2021-10-18 | 2021-11-04 |
V211112P00220000
V211112P00225000
|
2 | 225.00 | 220.00 | 1.370 | -701.000 | 212.09 |
| 2021-11-04 | 2021-11-22 |
V211203P00200000
V211203P00205000
|
2 | 205.00 | 200.00 | 1.57 | -426.00 | 196.32 |
| 2021-11-22 | 2021-12-09 |
V211223P00185000
V211223P00190000
|
2 | 190.00 | 185.00 | 1.36 | 239.000 | 216.62 |
| 2021-12-10 | 2021-12-27 |
V220107P00205000
V220107P00210000
|
2 | 210.00 | 205.00 | 1.460 | 185.000 | 216.96 |
| 2021-12-27 | 2022-01-13 |
V220121P00210000
V220121P00212500
|
5 | 212.50 | 210.00 | 0.675 | -2.500 | 205.93 |
| 2022-01-13 | 2022-01-31 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.660 | 264.000 | 224.69 |
| 2022-02-01 | 2022-02-18 |
V220304P00220000
V220304P00225000
|
2 | 225.00 | 220.00 | 1.300 | -175.000 | 200.29 |
| 2022-02-22 | 2022-03-11 |
V220325P00210000
V220325P00215000
|
2 | 215.00 | 210.00 | 1.450 | -535.000 | 218.43 |
| 2022-03-11 | 2022-03-28 |
V220408P00185000
V220408P00190000
|
2 | 190.00 | 185.00 | 1.425 | 281.000 | 216.98 |
| 2022-03-28 | 2022-04-14 |
V220422P00210000
V220422P00215000
|
2 | 215.00 | 210.00 | 1.36 | -183.000 | 208.17 |
| 2022-04-14 | 2022-05-02 |
V220513P00200000
V220513P00205000
|
2 | 205.00 | 200.00 | 1.275 | 25.000 | 199.23 |
| 2022-05-02 | 2022-05-19 |
V220527P00200000
V220527P00205000
|
2 | 205.00 | 200.00 | 1.575 | -350.000 | 212.88 |
| 2022-05-19 | 2022-06-06 |
V220617P00185000
V220617P00190000
|
2 | 190.00 | 185.00 | 1.325 | 237.000 | 190.01 |
| 2022-06-07 | 2022-06-24 |
V220708P00205000
V220708P00210000
|
2 | 210.00 | 205.00 | 1.45 | -255.000 | 203.57 |
| 2022-06-24 | 2022-07-11 |
V220722P00195000
V220722P00200000
|
2 | 200.00 | 195.00 | 1.325 | 53.000 | 213.7 |
| 2022-07-11 | 2022-07-28 |
V220805P00195000
V220805P00200000
|
2 | 200.00 | 195.00 | 1.525 | 257.000 | 215.87 |
| 2022-08-01 | 2022-08-18 |
V220826P00200000
V220826P00205000
|
2 | 205.00 | 200.00 | 1.26 | 195.000 | 202.89 |
| 2022-08-19 | 2022-09-06 |
V220916P00205000
V220916P00210000
|
2 | 210.00 | 205.00 | 1.460 | -528.000 | 193.3 |
| 2022-09-06 | 2022-09-23 |
V221007P00190000
V221007P00195000
|
2 | 195.00 | 190.00 | 1.425 | -485.000 | 183.83 |
| 2022-09-23 | 2022-10-10 |
V221021P00177500
V221021P00180000
|
5 | 180.00 | 177.50 | 0.80 | -50.00 | 190.37 |
| 2022-10-10 | 2022-10-27 |
V221104P00170000
V221104P00175000
|
2 | 175.00 | 170.00 | 1.325 | 255.000 | 196.98 |
| 2022-10-27 | 2022-11-14 |
V221125P00195000
V221125P00200000
|
2 | 200.00 | 195.00 | 1.525 | 172.000 | 213.79 |
| 2022-11-15 | 2022-12-02 |
V221216P00200000
V221216P00205000
|
2 | 205.00 | 200.00 | 1.405 | 210.000 | 206.89 |
| 2022-12-02 | 2022-12-19 |
V221230P00210000
V221230P00215000
|
2 | 215.00 | 210.00 | 1.495 | -541.000 | 207.76 |
| 2022-12-19 | 2023-01-05 |
V230113P00195000
V230113P00200000
|
2 | 200.00 | 195.00 | 1.295 | 188.000 | 223.06 |
| 2023-01-05 | 2023-01-23 |
V230203P00200000
V230203P00205000
|
2 | 205.00 | 200.00 | 1.495 | 243.000 | 230.13 |
| 2023-01-23 | 2023-02-09 |
V230217P00217500
V230217P00220000
|
5 | 220.00 | 217.50 | 0.80 | 285.000 | 223.56 |
| 2023-03-08 | 2023-03-27 |
V230406P00215000
V230406P00220000
|
2 | 220.00 | 215.00 | 1.475 | 57.000 | 225.99 |
| 2023-03-27 | 2023-04-13 |
V230421P00215000
V230421P00217500
|
5 | 217.50 | 215.00 | 0.645 | 307.500 | 234.05 |
| 2023-04-14 | 2023-05-01 |
V230512P00225000
V230512P00230000
|
2 | 230.00 | 225.00 | 1.38 | 55.000 | 231.38 |
| 2023-06-21 | 2023-07-10 |
V230721P00222500
V230721P00225000
|
5 | 225.00 | 222.50 | 0.735 | 332.500 | 239.25 |
| 2023-07-10 | 2023-07-27 |
V230804P00230000
V230804P00235000
|
2 | 235.00 | 230.00 | 1.380 | -59.000 | 238.99 |
| 2023-08-02 | 2023-08-21 |
V230901P00230000
V230901P00235000
|
2 | 235.00 | 230.00 | 1.39 | 123.000 | 248.11 |
| 2023-08-21 | 2023-09-07 |
V230915P00235000
V230915P00237500
|
5 | 237.50 | 235.00 | 0.760 | 342.500 | 241.07 |
| 2023-09-19 | 2023-10-06 |
V231020P00237500
V231020P00240000
|
5 | 240.00 | 237.50 | 0.635 | -470.000 | 233.38 |
| 2023-10-06 | 2023-10-23 |
V231103P00225000
V231103P00230000
|
2 | 230.00 | 225.00 | 1.285 | -80.000 | 243.6 |
| 2023-10-23 | 2023-11-09 |
V231117P00225000
V231117P00227500
|
5 | 227.50 | 225.00 | 0.800 | 385.000 | 249.56 |
| 2023-11-20 | 2023-12-07 |
V231215P00245000
V231215P00247500
|
5 | 247.50 | 245.00 | 0.675 | 277.500 | 258.03 |
| 2023-12-19 | 2024-01-05 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.72 | 25.000 | 270.9 |
| 2024-01-08 | 2024-01-25 |
V240202P00255000
V240202P00260000
|
2 | 260.00 | 255.00 | 1.51 | 216.000 | 277.18 |
| 2024-01-25 | 2024-02-12 |
V240223P00265000
V240223P00270000
|
2 | 270.00 | 265.00 | 1.545 | 197.000 | 283.6 |
| 2024-02-21 | 2024-03-11 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.455 | 154.000 | 283.26 |
| 2024-03-15 | 2024-04-01 |
V240412P00275000
V240412P00280000
|
2 | 280.00 | 275.00 | 1.480 | -125.000 | 275.96 |
| 2024-04-01 | 2024-04-18 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.40 | -240.000 | 274.52 |
| 2024-04-18 | 2024-05-06 |
V240517P00260000
V240517P00265000
|
2 | 265.00 | 260.00 | 1.365 | 188.000 | 280.1 |
| 2024-05-08 | 2024-05-28 |
V240607P00270000
V240607P00275000
|
2 | 275.00 | 270.00 | 1.425 | -248.000 | 278.67 |
| 2024-05-31 | 2024-06-17 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.365 | 1.000 | 262.47 |
| 2024-06-18 | 2024-07-05 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.285 | -61.000 | 265.46 |
| 2024-07-05 | 2024-07-22 |
V240802P00260000
V240802P00265000
|
2 | 265.00 | 260.00 | 1.280 | -74.000 | 266.58 |
| 2024-07-22 | 2024-08-08 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.215 | -121.000 | 267.38 |
| 2024-08-08 | 2024-08-26 |
V240906P00250000
V240906P00255000
|
2 | 255.00 | 250.00 | 1.30 | 226.000 | 279.37 |
| 2024-08-26 | 2024-09-12 |
V240920P00262500
V240920P00265000
|
5 | 265.00 | 262.50 | 0.675 | 322.500 | 284.77 |
| 2024-09-12 | 2024-09-30 |
V241011P00275000
V241011P00280000
|
2 | 280.00 | 275.00 | 1.595 | -271.000 | 277.84 |
| 2024-09-30 | 2024-10-17 |
V241025P00265000
V241025P00270000
|
2 | 270.00 | 265.00 | 1.36 | 267.000 | 281.73 |
| 2024-10-17 | 2024-11-04 |
V241115P00280000
V241115P00285000
|
2 | 285.00 | 280.00 | 1.550 | 80.000 | 309.64 |
| 2024-11-04 | 2024-11-21 |
V241129P00280000
V241129P00285000
|
2 | 285.00 | 280.00 | 1.350 | 263.000 | 315.08 |
| 2024-11-21 | 2024-12-09 |
V241220P00305000
V241220P00307500
|
6 | 307.50 | 305.00 | 0.900 | -99.000 | 317.71 |
| 2024-12-11 | 2024-12-30 |
V250110P00305000
V250110P00310000
|
2 | 310.00 | 305.00 | 1.495 | 148.000 | 307.71 |
| 2024-12-30 | 2025-01-16 |
V250124P00305000
V250124P00310000
|
2 | 310.00 | 305.00 | 1.285 | 185.000 | 330.2 |
| 2025-01-16 | 2025-02-03 |
V250214P00305000
V250214P00310000
|
2 | 310.00 | 305.00 | 1.34 | 262.000 | 353.81 |
| 2025-02-03 | 2025-02-20 |
V250228P00335000
V250228P00340000
|
2 | 340.00 | 335.00 | 1.355 | 207.000 | 362.71 |
| 2025-02-21 | 2025-03-10 |
V250321P00340000
V250321P00345000
|
2 | 345.00 | 340.00 | 1.475 | -165.000 | 335.66 |
| 2025-03-10 | 2025-03-27 |
V250404P00330000
V250404P00335000
|
2 | 335.00 | 330.00 | 1.525 | 241.000 | 313.13 |
| 2025-03-27 | 2025-04-14 |
V250425P00340000
V250425P00345000
|
2 | 345.00 | 340.00 | 1.525 | -290.000 | 335.17 |
| 2025-04-14 | 2025-05-02 |
V250509P00320000
V250509P00325000
|
2 | 325.00 | 320.00 | 1.325 | 242.000 | 352.54 |
| 2025-05-02 | 2025-05-19 |
V250530P00335000
V250530P00340000
|
3 | 340.00 | 335.00 | 1.875 | 540.000 | 365.19 |
| 2025-05-19 | 2025-06-05 |
V250613P00360000
V250613P00365000
|
2 | 365.00 | 360.00 | 1.50 | 45.000 | 352.85 |
| 2025-06-05 | 2025-06-23 |
V250703P00355000
V250703P00360000
|
2 | 360.00 | 355.00 | 1.255 | -659.000 | 358.86 |
| 2025-06-24 | 2025-07-11 |
V250725P00340000
V250725P00345000
|
2 | 345.00 | 340.00 | 1.425 | -21.000 | 357.04 |
| 2025-07-11 | 2025-07-28 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.525 | 171.000 | 336.78 |
| 2025-07-28 | 2025-08-14 |
V250822P00345000
V250822P00350000
|
2 | 350.00 | 345.00 | 1.60 | -240.00 | 0 |