| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-13 |
V080517P00060000
V080517P00062500
|
5 | 62.50 | 60.00 | 0.700 | 350.000 | 82.37 |
| 2008-05-21 | 2008-06-17 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.55 | 250.000 | 83.57 |
| 2008-06-18 | 2008-07-15 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.35 | -700.00 | 73.4 |
| 2008-07-16 | 2008-08-12 |
V080816P00065000
V080816P00070000
|
3 | 70.00 | 65.00 | 1.80 | 442.500 | 75.79 |
| 2008-08-20 | 2008-09-16 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.75 | -700.00 | 69.57 |
| 2008-09-18 | 2008-10-15 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.170 | -696.000 | 52.22 |
| 2008-10-22 | 2008-11-18 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 255.000 | 46.38 |
| 2008-11-19 | 2008-12-16 |
V081220P00045000
V081220P00047500
|
5 | 47.50 | 45.00 | 0.800 | 375.000 | 54.97 |
| 2008-12-17 | 2009-01-13 |
V090117P00050000
V090117P00052500
|
5 | 52.50 | 50.00 | 0.75 | 62.500 | 47.41 |
| 2009-02-18 | 2009-03-17 |
V090321P00050000
V090321P00052500
|
5 | 52.50 | 50.00 | 0.65 | 225.000 | 52.53 |
| 2009-03-18 | 2009-04-14 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.60 | 287.500 | 58 |
| 2009-04-15 | 2009-05-12 |
V090516P00052500
V090516P00055000
|
5 | 55.00 | 52.50 | 0.725 | 362.500 | 65.07 |
| 2009-05-20 | 2009-06-16 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.70 | -25.000 | 61.37 |
| 2009-06-17 | 2009-07-14 |
V090718P00055000
V090718P00057500
|
5 | 57.50 | 55.00 | 0.575 | 262.500 | 64.1 |
| 2010-05-19 | 2010-06-15 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.730 | 347.500 | 77.04 |
| 2010-09-15 | 2010-10-12 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.77 | 370.000 | 77.6 |
| 2010-12-23 | 2011-01-19 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.730 | 262.500 | 70.15 |
| 2011-01-19 | 2011-02-15 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.775 | 380.000 | 75.83 |
| 2011-02-22 | 2011-03-21 |
V110319P00070000
V110319P00072500
|
5 | 72.50 | 70.00 | 0.700 | -540.00 | 71.42 |
| 2011-04-20 | 2011-05-17 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 300.000 | 78.23 |
| 2011-06-15 | 2011-07-12 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.715 | 365.000 | 88.75 |
| 2011-07-22 | 2011-08-18 |
V110820P00085000
V110820P00087500
|
5 | 87.50 | 85.00 | 0.685 | -882.500 | 79.6 |
| 2011-08-18 | 2011-09-14 |
V110917P00075000
V110917P00077500
|
5 | 77.50 | 75.00 | 0.69 | 340.000 | 90.85 |
| 2011-09-21 | 2011-10-18 |
V111022P00085000
V111022P00087500
|
5 | 87.50 | 85.00 | 0.625 | 277.500 | 93.43 |
| 2011-10-19 | 2011-11-15 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.82 | 405.000 | 90.81 |
| 2011-11-17 | 2011-12-14 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.615 | 295.000 | 97.44 |
| 2011-12-23 | 2012-01-19 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.65 | 315.000 | 100.58 |
| 2012-01-19 | 2012-02-15 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.730 | 370.000 | 115.01 |
| 2012-10-17 | 2012-11-13 |
V121117P00135000
V121117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 206.000 | 142.71 |
| 2013-06-19 | 2013-07-16 |
V130720P00175000
V130720P00180000
|
2 | 180.00 | 175.00 | 1.460 | 287.000 | 189.92 |
| 2013-07-17 | 2013-08-13 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.310 | -532.000 | 173.13 |
| 2013-08-21 | 2013-09-17 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | 289.000 | 198.83 |
| 2013-09-18 | 2013-10-15 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.34 | 68.000 | 200.45 |
| 2013-10-16 | 2013-11-12 |
V131116P00185000
V131116P00190000
|
2 | 190.00 | 185.00 | 1.250 | 240.000 | 202 |
| 2013-12-04 | 2013-12-31 |
V140103P00195000
V140103P00200000
|
2 | 200.00 | 195.00 | 1.425 | 285.000 | 221.16 |
| 2013-12-31 | 2014-01-27 |
V140131P00212500
V140131P00215000
|
5 | 215.00 | 212.50 | 0.625 | -175.000 | 215.43 |
| 2014-01-27 | 2014-02-24 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 1.460 | 0 | 223.36 |
| 2014-02-25 | 2014-03-24 |
V140328P00220000
V140328P00222500
|
5 | 222.50 | 220.00 | 0.765 | -287.500 | 212.09 |
| 2014-03-25 | 2014-04-21 |
V140425P00212500
V140425P00215000
|
6 | 215.00 | 212.50 | 0.875 | -555.000 | 198.93 |
| 2014-04-21 | 2014-05-19 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.530 | 0 | 209.81 |
| 2014-05-19 | 2014-06-13 |
V140613P00205000
V140613P00207500
|
5 | 207.50 | 205.00 | 0.740 | 370.000 | 211.29 |
| 2014-06-13 | 2014-07-10 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.635 | 317.500 | 217 |
| 2014-07-10 | 2014-08-06 |
V140808P00210000
V140808P00212500
|
6 | 212.50 | 210.00 | 0.940 | -276.000 | 210.46 |
| 2014-08-06 | 2014-09-02 |
V140905P00205000
V140905P00207500
|
5 | 207.50 | 205.00 | 0.825 | 380.000 | 214.21 |
| 2014-09-02 | 2014-09-29 |
V141003P00210000
V141003P00212500
|
5 | 212.50 | 210.00 | 0.735 | -365.000 | 211.99 |
| 2014-09-29 | 2014-10-24 |
V141024P00205000
V141024P00207500
|
5 | 207.50 | 205.00 | 0.785 | 402.500 | 213.48 |
| 2014-10-24 | 2014-11-20 |
V141122P00207500
V141122P00210000
|
5 | 210.00 | 207.50 | 0.770 | 385.000 | 254.22 |
| 2014-11-25 | 2014-12-22 |
V141220P00252500
V141220P00255000
|
5 | 255.00 | 252.50 | 0.775 | 0 | 261.67 |
| 2014-12-22 | 2015-01-20 |
V150117P00257500
V150117P00260000
|
5 | 260.00 | 257.50 | 0.720 | -1250.00 | 254.95 |
| 2015-01-20 | 2015-02-17 |
V150220P00250000
V150220P00252500
|
6 | 252.50 | 250.00 | 0.85 | 501.000 | 273 |
| 2015-02-17 | 2015-03-16 |
V150320P00260000
V150320P00265000
|
2 | 265.00 | 260.00 | 1.320 | 136.000 | 67.41 |
| 2015-03-16 | 2015-04-10 |
V150410P00262500
V150410P00265000
|
5 | 265.00 | 262.50 | 0.705 | -1250.00 | 66.34 |
| 2015-04-10 | 2015-05-07 |
V150508P00064500
V150508P00065000
|
29 | 65.00 | 64.50 | 0.16 | 391.500 | 69.47 |
| 2015-05-07 | 2015-06-03 |
V150605P00065000
V150605P00065500
|
28 | 65.50 | 65.00 | 0.150 | 364.000 | 68.37 |
| 2015-06-03 | 2015-06-30 |
V150702P00067500
V150702P00068000
|
29 | 68.00 | 67.50 | 0.165 | -449.500 | 68.24 |
| 2015-06-30 | 2015-07-27 |
V150731P00065500
V150731P00066000
|
28 | 66.00 | 65.50 | 0.155 | 434.000 | 75.34 |
| 2015-07-27 | 2015-08-21 |
V150821P00072500
V150821P00073000
|
32 | 73.00 | 72.50 | 0.190 | -1120.000 | 71.19 |
| 2015-08-21 | 2015-09-17 |
V150918P00068750
V150918P00070000
|
11 | 70.00 | 68.75 | 0.39 | 286.00 | 69.79 |
| 2015-09-21 | 2015-10-16 |
V151016P00069000
V151016P00069500
|
27 | 69.50 | 69.00 | 0.14 | 499.500 | 76 |
| 2015-10-16 | 2015-11-12 |
V151113P00074000
V151113P00074500
|
31 | 74.50 | 74.00 | 0.185 | 589.000 | 78.11 |
| 2015-11-12 | 2015-12-09 |
V151211P00076500
V151211P00077000
|
30 | 77.00 | 76.50 | 0.175 | 240.000 | 76.11 |
| 2015-12-09 | 2016-01-05 |
V160108P00076000
V160108P00076500
|
28 | 76.50 | 76.00 | 0.155 | -224.000 | 72.88 |
| 2016-01-05 | 2016-02-01 |
V160205P00074000
V160205P00074500
|
28 | 74.50 | 74.00 | 0.155 | -168.000 | 71.54 |
| 2016-02-01 | 2016-02-26 |
V160226P00072500
V160226P00073000
|
30 | 73.00 | 72.50 | 0.170 | -120.000 | 72.73 |
| 2016-02-26 | 2016-03-24 |
V160324P00071000
V160324P00071500
|
29 | 71.50 | 71.00 | 0.165 | 464.000 | 74.14 |
| 2016-03-24 | 2016-04-20 |
V160422P00072500
V160422P00073000
|
28 | 73.00 | 72.50 | 0.15 | 406.000 | 79.11 |
| 2016-04-20 | 2016-05-17 |
V160520P00079000
V160520P00079500
|
29 | 79.50 | 79.00 | 0.16 | -855.500 | 77.67 |
| 2016-05-23 | 2016-06-17 |
V160617P00075500
V160617P00076000
|
27 | 76.00 | 75.50 | 0.14 | 378.000 | 76.99 |
| 2016-06-20 | 2016-07-15 |
V160715P00075500
V160715P00076000
|
27 | 76.00 | 75.50 | 0.140 | 391.500 | 78.3 |
| 2016-07-15 | 2016-08-11 |
V160812P00076500
V160812P00077000
|
29 | 77.00 | 76.50 | 0.165 | 507.500 | 80.02 |
| 2016-08-11 | 2016-09-07 |
V160909P00078500
V160909P00079000
|
28 | 79.00 | 78.50 | 0.150 | 518.000 | 81.33 |
| 2016-09-07 | 2016-10-04 |
V161007P00081500
V161007P00082000
|
27 | 82.00 | 81.50 | 0.135 | 94.500 | 82.88 |
| 2016-10-04 | 2016-10-31 |
V161104P00081000
V161104P00081500
|
30 | 81.50 | 81.00 | 0.17 | 240.000 | 80.36 |
| 2016-10-31 | 2016-11-25 |
V161125P00081000
V161125P00081500
|
29 | 81.50 | 81.00 | 0.165 | -1102.000 | 80.13 |
| 2016-11-25 | 2016-12-22 |
V161223P00078500
V161223P00079000
|
29 | 79.00 | 78.50 | 0.16 | -855.500 | 78.15 |
| 2016-12-22 | 2017-01-18 |
V170120P00076500
V170120P00077000
|
30 | 77.00 | 76.50 | 0.17 | 510.00 | 81.84 |
| 2017-01-23 | 2017-02-17 |
V170217P00080500
V170217P00081000
|
30 | 81.00 | 80.50 | 0.170 | 300.000 | 87.46 |
| 2017-02-21 | 2017-03-20 |
V170324P00086500
V170324P00087000
|
30 | 87.00 | 86.50 | 0.17 | 480.00 | 89.19 |
| 2017-03-21 | 2017-04-17 |
V170421P00086500
V170421P00087000
|
29 | 87.00 | 86.50 | 0.165 | 246.500 | 91.15 |
| 2017-04-18 | 2017-05-15 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.675 | 335.000 | 92.48 |
| 2017-05-15 | 2017-06-09 |
V170609P00091500
V170609P00092000
|
28 | 92.00 | 91.50 | 0.145 | 490.000 | 94.56 |
| 2017-06-09 | 2017-07-06 |
V170707P00093000
V170707P00093500
|
29 | 93.50 | 93.00 | 0.16 | -188.500 | 93.92 |
| 2017-07-10 | 2017-08-04 |
V170804P00093500
V170804P00094000
|
32 | 94.00 | 93.50 | 0.195 | 640.000 | 100.89 |
| 2017-08-08 | 2017-09-05 |
V170908P00099500
V170908P00100000
|
28 | 100.00 | 99.50 | 0.150 | 406.000 | 104.43 |
| 2017-09-05 | 2017-10-02 |
V171006P00101000
V171006P00102000
|
14 | 102.00 | 101.00 | 0.305 | 406.000 | 106.73 |
| 2017-10-02 | 2017-10-27 |
V171027P00103000
V171027P00104000
|
16 | 104.00 | 103.00 | 0.405 | 648.000 | 109.71 |
| 2017-10-30 | 2017-11-24 |
V171124P00107000
V171124P00108000
|
15 | 108.00 | 107.00 | 0.370 | 600.000 | 111.97 |
| 2017-11-24 | 2017-12-21 |
V171222P00110000
V171222P00111000
|
15 | 111.00 | 110.00 | 0.365 | 615.000 | 112.69 |
| 2017-12-21 | 2018-01-17 |
V180119P00110000
V180119P00111000
|
14 | 111.00 | 110.00 | 0.325 | 420.000 | 122.7 |
| 2018-01-22 | 2018-02-16 |
V180216P00121000
V180216P00122000
|
14 | 122.00 | 121.00 | 0.320 | 273.000 | 121.85 |
| 2018-02-20 | 2018-03-19 |
V180323P00119000
V180323P00120000
|
14 | 120.00 | 119.00 | 0.290 | 280.000 | 117 |
| 2018-03-19 | 2018-04-13 |
V180413P00120000
V180413P00121000
|
13 | 121.00 | 120.00 | 0.265 | 312.000 | 120.75 |
| 2018-04-13 | 2018-05-10 |
V180511P00118000
V180511P00119000
|
14 | 119.00 | 118.00 | 0.33 | 413.000 | 131.82 |
| 2018-05-10 | 2018-06-06 |
V180608P00128000
V180608P00129000
|
14 | 129.00 | 128.00 | 0.30 | 413.000 | 134.74 |
| 2018-06-07 | 2018-07-05 |
V180706P00131000
V180706P00132000
|
14 | 132.00 | 131.00 | 0.295 | 294.000 | 134.09 |
| 2018-07-05 | 2018-08-01 |
V180803P00130000
V180803P00131000
|
15 | 131.00 | 130.00 | 0.335 | 487.500 | 139.82 |
| 2018-08-01 | 2018-08-28 |
V180831P00135000
V180831P00136000
|
14 | 136.00 | 135.00 | 0.310 | 434.000 | 146.89 |
| 2018-08-28 | 2018-09-24 |
V180928P00143000
V180928P00144000
|
14 | 144.00 | 143.00 | 0.33 | 308.000 | 150.09 |
| 2018-09-24 | 2018-10-19 |
V181019P00146000
V181019P00147000
|
13 | 147.00 | 146.00 | 0.270 | -1371.500 | 140.08 |
| 2018-10-22 | 2018-11-16 |
V181116P00137000
V181116P00138000
|
14 | 138.00 | 137.00 | 0.32 | 1078.000 | 140.18 |
| 2018-11-16 | 2018-12-13 |
V181214P00137000
V181214P00138000
|
14 | 138.00 | 137.00 | 0.300 | -224.000 | 135.09 |
| 2018-12-13 | 2019-01-09 |
V190111P00134000
V190111P00135000
|
14 | 135.00 | 134.00 | 0.330 | 357.000 | 138.06 |
| 2019-01-09 | 2019-02-05 |
V190208P00135000
V190208P00136000
|
16 | 136.00 | 135.00 | 0.385 | 616.000 | 140.38 |
| 2019-02-11 | 2019-03-08 |
V190308P00138000
V190308P00139000
|
15 | 139.00 | 138.00 | 0.34 | 510.000 | 147.35 |
| 2019-03-08 | 2019-04-04 |
V190405P00144000
V190405P00145000
|
13 | 145.00 | 144.00 | 0.275 | 357.500 | 157.65 |
| 2019-04-11 | 2019-05-08 |
V190510P00152500
V190510P00155000
|
5 | 155.00 | 152.50 | 0.67 | 305.000 | 160.71 |
| 2019-05-09 | 2019-06-05 |
V190607P00155000
V190607P00157500
|
5 | 157.50 | 155.00 | 0.690 | 330.000 | 170.05 |
| 2019-06-07 | 2019-07-05 |
V190705P00165000
V190705P00167500
|
5 | 167.50 | 165.00 | 0.690 | 345.000 | 176.66 |
| 2019-07-09 | 2019-08-05 |
V190809P00172500
V190809P00175000
|
5 | 175.00 | 172.50 | 0.73 | -622.500 | 179.05 |
| 2019-08-05 | 2019-08-30 |
V190830P00162500
V190830P00165000
|
5 | 165.00 | 162.50 | 0.735 | 365.000 | 180.82 |
| 2019-08-30 | 2019-09-26 |
V190927P00175000
V190927P00177500
|
5 | 177.50 | 175.00 | 0.675 | -405.000 | 174 |
| 2019-10-01 | 2019-10-28 |
V191101P00167500
V191101P00170000
|
5 | 170.00 | 167.50 | 0.77 | 380.00 | 180.93 |
| 2019-10-28 | 2019-11-22 |
V191122P00175000
V191122P00177500
|
5 | 177.50 | 175.00 | 0.725 | 352.500 | 179.47 |
| 2019-11-22 | 2019-12-19 |
V191220P00175000
V191220P00177500
|
5 | 177.50 | 175.00 | 0.725 | 370.000 | 188 |
| 2019-12-27 | 2020-01-23 |
V200124P00185000
V200124P00187500
|
5 | 187.50 | 185.00 | 0.710 | 352.500 | 205 |
| 2020-01-23 | 2020-02-19 |
V200221P00200000
V200221P00202500
|
5 | 202.50 | 200.00 | 0.760 | 377.500 | 208.81 |
| 2020-02-19 | 2020-03-17 |
V200320P00205000
V200320P00210000
|
2 | 210.00 | 205.00 | 1.385 | -558.000 | 146.83 |
| 2020-03-23 | 2020-04-17 |
V200417P00125000
V200417P00130000
|
3 | 130.00 | 125.00 | 1.825 | 546.000 | 169.54 |
| 2020-04-17 | 2020-05-14 |
V200515P00160000
V200515P00165000
|
2 | 165.00 | 160.00 | 1.45 | 290.000 | 183.49 |
| 2020-05-15 | 2020-06-11 |
V200612P00177500
V200612P00180000
|
5 | 180.00 | 177.50 | 0.725 | 672.500 | 192.26 |
| 2020-06-12 | 2020-07-09 |
V200710P00185000
V200710P00187500
|
5 | 187.50 | 185.00 | 0.725 | 295.000 | 192.55 |
| 2020-07-09 | 2020-08-05 |
V200807P00185000
V200807P00187500
|
6 | 187.50 | 185.00 | 0.975 | 555.000 | 196.36 |
| 2020-08-05 | 2020-09-01 |
V200904P00190000
V200904P00192500
|
5 | 192.50 | 190.00 | 0.735 | 357.500 | 204.66 |
| 2020-09-01 | 2020-09-28 |
V201002P00205000
V201002P00207500
|
5 | 207.50 | 205.00 | 0.750 | -700.000 | 201.46 |
| 2020-09-28 | 2020-10-23 |
V201023P00192500
V201023P00195000
|
6 | 195.00 | 192.50 | 0.915 | 543.000 | 198.01 |
| 2020-10-23 | 2020-11-19 |
V201120P00190000
V201120P00192500
|
5 | 192.50 | 190.00 | 0.775 | 415.000 | 203.88 |
| 2020-11-20 | 2020-12-17 |
V201218P00195000
V201218P00200000
|
2 | 200.00 | 195.00 | 1.400 | 276.000 | 211.31 |
| 2020-12-17 | 2021-01-13 |
V210115P00200000
V210115P00205000
|
2 | 205.00 | 200.00 | 1.240 | 201.000 | 201.59 |
| 2021-01-15 | 2021-02-11 |
V210212P00195000
V210212P00197500
|
6 | 197.50 | 195.00 | 0.925 | 567.000 | 209.96 |
| 2021-02-11 | 2021-03-10 |
V210312P00205000
V210312P00207500
|
6 | 207.50 | 205.00 | 0.950 | 573.000 | 224.36 |
| 2021-03-10 | 2021-04-06 |
V210409P00215000
V210409P00217500
|
5 | 217.50 | 215.00 | 0.700 | 10.000 | 222.52 |
| 2021-04-06 | 2021-05-03 |
V210507P00212500
V210507P00215000
|
5 | 215.00 | 212.50 | 0.800 | 437.500 | 232.12 |
| 2021-05-05 | 2021-06-01 |
V210604P00222500
V210604P00225000
|
5 | 225.00 | 222.50 | 0.815 | 132.500 | 230.14 |
| 2021-06-02 | 2021-06-29 |
V210702P00222500
V210702P00225000
|
5 | 225.00 | 222.50 | 0.770 | 377.500 | 238.63 |
| 2021-07-01 | 2021-07-28 |
V210730P00227500
V210730P00230000
|
5 | 230.00 | 227.50 | 0.695 | 342.500 | 246.39 |
| 2021-08-02 | 2021-08-27 |
V210827P00230000
V210827P00235000
|
2 | 235.00 | 230.00 | 1.360 | -196.000 | 232.69 |
| 2021-08-31 | 2021-09-27 |
V211001P00220000
V211001P00225000
|
2 | 225.00 | 220.00 | 1.375 | 201.000 | 230.46 |
| 2021-09-28 | 2021-10-25 |
V211029P00215000
V211029P00220000
|
2 | 220.00 | 215.00 | 1.425 | 247.000 | 211.77 |
| 2021-10-25 | 2021-11-19 |
V211119P00227500
V211119P00230000
|
5 | 230.00 | 227.50 | 0.825 | -862.500 | 200.86 |
| 2021-11-19 | 2021-12-16 |
V211217P00190000
V211217P00195000
|
2 | 195.00 | 190.00 | 1.315 | 261.000 | 211.88 |
| 2021-12-16 | 2022-01-12 |
V220114P00205000
V220114P00210000
|
2 | 210.00 | 205.00 | 1.48 | 250.000 | 214.67 |
| 2022-01-13 | 2022-02-09 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.660 | 333.000 | 224.69 |
| 2022-02-09 | 2022-03-08 |
V220311P00220000
V220311P00225000
|
2 | 225.00 | 220.00 | 1.365 | -737.000 | 196.71 |
| 2022-03-08 | 2022-04-04 |
V220408P00180000
V220408P00185000
|
2 | 185.00 | 180.00 | 1.500 | 300.000 | 216.98 |
| 2022-04-04 | 2022-04-29 |
V220429P00215000
V220429P00220000
|
2 | 220.00 | 215.00 | 1.295 | -783.000 | 213.13 |
| 2022-04-29 | 2022-05-26 |
V220527P00200000
V220527P00205000
|
2 | 205.00 | 200.00 | 1.350 | 203.000 | 212.88 |
| 2022-05-27 | 2022-06-23 |
V220624P00200000
V220624P00205000
|
2 | 205.00 | 200.00 | 1.225 | -720.000 | 205.51 |
| 2022-06-23 | 2022-07-20 |
V220722P00185000
V220722P00190000
|
2 | 190.00 | 185.00 | 1.44 | 289.000 | 213.7 |
| 2022-07-20 | 2022-08-16 |
V220819P00205000
V220819P00207500
|
5 | 207.50 | 205.00 | 0.725 | 325.000 | 212.82 |
| 2022-08-19 | 2022-09-15 |
V220916P00205000
V220916P00210000
|
2 | 210.00 | 205.00 | 1.460 | -713.000 | 193.3 |
| 2022-09-15 | 2022-10-12 |
V221014P00185000
V221014P00190000
|
2 | 190.00 | 185.00 | 1.300 | -645.000 | 182.62 |
| 2022-10-12 | 2022-11-08 |
V221111P00165000
V221111P00170000
|
2 | 170.00 | 165.00 | 1.35 | 269.000 | 205 |
| 2022-11-08 | 2022-12-05 |
V221209P00190000
V221209P00195000
|
2 | 195.00 | 190.00 | 1.30 | 253.000 | 208.7 |
| 2022-12-05 | 2022-12-30 |
V221230P00205000
V221230P00210000
|
2 | 210.00 | 205.00 | 1.37 | -137.000 | 207.76 |
| 2022-12-30 | 2023-01-26 |
V230127P00195000
V230127P00200000
|
2 | 200.00 | 195.00 | 1.31 | 266.00 | 231.44 |
| 2023-01-26 | 2023-02-22 |
V230224P00215000
V230224P00220000
|
2 | 220.00 | 215.00 | 1.405 | 47.000 | 219.55 |
| 2023-03-08 | 2023-04-04 |
V230406P00215000
V230406P00220000
|
2 | 220.00 | 215.00 | 1.475 | 286.000 | 225.99 |
| 2023-04-05 | 2023-05-02 |
V230505P00220000
V230505P00225000
|
2 | 225.00 | 220.00 | 1.525 | 132.000 | 231.78 |
| 2023-06-21 | 2023-07-18 |
V230721P00222500
V230721P00225000
|
5 | 225.00 | 222.50 | 0.735 | 365.000 | 239.25 |
| 2023-07-20 | 2023-08-16 |
V230818P00230000
V230818P00235000
|
2 | 235.00 | 230.00 | 1.315 | 216.000 | 238.17 |
| 2023-08-17 | 2023-09-13 |
V230915P00230000
V230915P00235000
|
2 | 235.00 | 230.00 | 1.410 | 278.000 | 241.07 |
| 2023-09-19 | 2023-10-16 |
V231020P00237500
V231020P00240000
|
5 | 240.00 | 237.50 | 0.635 | -105.000 | 233.38 |
| 2023-10-19 | 2023-11-15 |
V231117P00225000
V231117P00230000
|
2 | 230.00 | 225.00 | 1.525 | 309.000 | 249.56 |
| 2023-11-20 | 2023-12-15 |
V231215P00245000
V231215P00247500
|
5 | 247.50 | 245.00 | 0.675 | 337.500 | 258.03 |
| 2023-12-19 | 2024-01-16 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.72 | 337.500 | 270.9 |
| 2024-01-16 | 2024-02-12 |
V240216P00255000
V240216P00260000
|
2 | 260.00 | 255.00 | 1.280 | 251.000 | 278.56 |
| 2024-02-21 | 2024-03-19 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.455 | 284.000 | 283.26 |
| 2024-03-19 | 2024-04-15 |
V240419P00282500
V240419P00285000
|
5 | 285.00 | 282.50 | 0.790 | -855.000 | 269.78 |
| 2024-04-15 | 2024-05-10 |
V240510P00260000
V240510P00265000
|
3 | 265.00 | 260.00 | 1.830 | 550.500 | 280.74 |
| 2024-05-13 | 2024-06-07 |
V240607P00270000
V240607P00275000
|
2 | 275.00 | 270.00 | 1.265 | 253.000 | 278.67 |
| 2024-06-11 | 2024-07-08 |
V240712P00265000
V240712P00270000
|
2 | 270.00 | 265.00 | 1.225 | -341.000 | 265.74 |
| 2024-07-09 | 2024-08-05 |
V240809P00255000
V240809P00260000
|
2 | 260.00 | 255.00 | 1.325 | -330.000 | 259.76 |
| 2024-08-06 | 2024-09-03 |
V240906P00250000
V240906P00255000
|
3 | 255.00 | 250.00 | 1.890 | 564.000 | 279.37 |
| 2024-09-03 | 2024-09-30 |
V241004P00270000
V241004P00275000
|
2 | 275.00 | 270.00 | 1.385 | -31.000 | 277.93 |
| 2024-09-30 | 2024-10-25 |
V241025P00265000
V241025P00270000
|
2 | 270.00 | 265.00 | 1.36 | 271.000 | 281.73 |
| 2024-10-25 | 2024-11-21 |
V241122P00270000
V241122P00275000
|
2 | 275.00 | 270.00 | 1.375 | 201.000 | 309.92 |
| 2024-11-21 | 2024-12-18 |
V241220P00305000
V241220P00307500
|
6 | 307.50 | 305.00 | 0.900 | 306.000 | 317.71 |
| 2024-12-19 | 2025-01-15 |
V250117P00305000
V250117P00310000
|
2 | 310.00 | 305.00 | 1.40 | 255.000 | 319.62 |
| 2025-01-15 | 2025-02-11 |
V250214P00305000
V250214P00310000
|
2 | 310.00 | 305.00 | 1.450 | 288.000 | 353.81 |
| 2025-02-11 | 2025-03-10 |
V250314P00340000
V250314P00345000
|
2 | 345.00 | 340.00 | 1.265 | -172.000 | 331.8 |
| 2025-03-10 | 2025-04-04 |
V250404P00330000
V250404P00335000
|
2 | 335.00 | 330.00 | 1.525 | -690.000 | 313.13 |
| 2025-04-04 | 2025-05-02 |
V250502P00300000
V250502P00305000
|
3 | 305.00 | 300.00 | 1.675 | 502.500 | 347.6 |
| 2025-05-02 | 2025-05-29 |
V250530P00335000
V250530P00340000
|
3 | 340.00 | 335.00 | 1.875 | 558.000 | 365.19 |
| 2025-06-05 | 2025-07-02 |
V250703P00355000
V250703P00360000
|
2 | 360.00 | 355.00 | 1.255 | -645.000 | 358.86 |
| 2025-07-07 | 2025-08-01 |
V250801P00345000
V250801P00350000
|
2 | 350.00 | 345.00 | 1.450 | -710.000 | 339.35 |