| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-19 |
V080517P00060000
V080517P00062500
|
5 | 62.50 | 60.00 | 0.700 | 0 | 82.37 |
| 2008-05-21 | 2008-06-23 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.55 | 0 | 83.57 |
| 2008-06-23 | 2008-07-21 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.500 | -800.00 | 73.4 |
| 2008-07-21 | 2008-08-18 |
V080816P00065000
V080816P00070000
|
3 | 70.00 | 65.00 | 1.775 | 0 | 75.79 |
| 2008-08-20 | 2008-09-22 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.75 | -1250.00 | 69.57 |
| 2008-09-22 | 2008-10-20 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.14 | -1000.00 | 52.22 |
| 2008-10-22 | 2008-11-24 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 0 | 46.38 |
| 2008-11-24 | 2008-12-22 |
V081220P00045000
V081220P00047500
|
5 | 47.50 | 45.00 | 0.800 | 0 | 54.97 |
| 2008-12-22 | 2009-01-20 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.55 | -1250.00 | 47.41 |
| 2009-02-18 | 2009-03-23 |
V090321P00050000
V090321P00052500
|
5 | 52.50 | 50.00 | 0.65 | 0 | 52.53 |
| 2009-03-23 | 2009-04-20 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.650 | 0 | 58 |
| 2009-04-20 | 2009-05-18 |
V090516P00050000
V090516P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0 | 65.07 |
| 2009-05-20 | 2009-06-22 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.70 | -565.00 | 61.37 |
| 2009-06-22 | 2009-07-20 |
V090718P00057500
V090718P00060000
|
5 | 60.00 | 57.50 | 0.825 | 0 | 64.1 |
| 2010-05-19 | 2010-06-21 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.730 | 0 | 77.04 |
| 2010-09-15 | 2010-10-18 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.77 | 0 | 77.6 |
| 2010-12-23 | 2011-01-24 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.730 | 0 | 70.15 |
| 2011-01-24 | 2011-02-22 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.695 | 0 | 75.83 |
| 2011-02-22 | 2011-03-21 |
V110319P00070000
V110319P00072500
|
5 | 72.50 | 70.00 | 0.700 | -540.00 | 71.42 |
| 2011-04-20 | 2011-05-23 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 0 | 78.23 |
| 2011-06-15 | 2011-07-18 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.715 | 0 | 88.75 |
| 2011-07-22 | 2011-08-22 |
V110820P00085000
V110820P00087500
|
5 | 87.50 | 85.00 | 0.685 | -1250.00 | 79.6 |
| 2011-08-22 | 2011-09-19 |
V110917P00075000
V110917P00077500
|
5 | 77.50 | 75.00 | 0.710 | 0 | 90.85 |
| 2011-09-21 | 2011-10-24 |
V111022P00085000
V111022P00087500
|
5 | 87.50 | 85.00 | 0.625 | 0 | 93.43 |
| 2011-10-24 | 2011-11-21 |
V111119P00087500
V111119P00090000
|
5 | 90.00 | 87.50 | 0.605 | 0 | 90.81 |
| 2011-12-23 | 2012-01-23 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.65 | 0 | 100.58 |
| 2012-01-23 | 2012-02-21 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.740 | 0 | 115.01 |
| 2012-10-17 | 2012-11-19 |
V121117P00135000
V121117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 0 | 142.71 |
| 2013-06-19 | 2013-07-22 |
V130720P00175000
V130720P00180000
|
2 | 180.00 | 175.00 | 1.460 | 0 | 189.92 |
| 2013-07-23 | 2013-08-19 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.390 | -1000.00 | 173.13 |
| 2013-08-21 | 2013-09-23 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | 0 | 198.83 |
| 2013-10-10 | 2013-11-08 |
V131108P00180000
V131108P00185000
|
2 | 185.00 | 180.00 | 1.445 | 288.000 | 198.29 |
| 2013-11-08 | 2013-12-06 |
V131206P00190000
V131206P00195000
|
2 | 195.00 | 190.00 | 1.46 | 291.000 | 201.87 |
| 2013-12-12 | 2014-01-10 |
V140110P00195000
V140110P00200000
|
2 | 200.00 | 195.00 | 1.375 | 278.000 | 221.13 |
| 2014-01-10 | 2014-02-07 |
V140207P00215000
V140207P00217500
|
6 | 217.50 | 215.00 | 0.900 | 540.000 | 221.78 |
| 2014-02-07 | 2014-03-07 |
V140307P00215000
V140307P00217500
|
6 | 217.50 | 215.00 | 0.84 | 507.000 | 225.56 |
| 2014-03-07 | 2014-04-04 |
V140404P00220000
V140404P00222500
|
6 | 222.50 | 220.00 | 0.850 | -1215.000 | 207.7 |
| 2014-04-04 | 2014-05-02 |
V140502P00200000
V140502P00202500
|
5 | 202.50 | 200.00 | 0.765 | 382.500 | 204.42 |
| 2014-05-02 | 2014-05-30 |
V140530P00197500
V140530P00200000
|
5 | 200.00 | 197.50 | 0.690 | 365.000 | 214.83 |
| 2014-05-30 | 2014-06-27 |
V140627P00210000
V140627P00212500
|
5 | 212.50 | 210.00 | 0.81 | -800.00 | 209.28 |
| 2014-06-27 | 2014-07-25 |
V140725P00202500
V140725P00205000
|
5 | 205.00 | 202.50 | 0.725 | 372.500 | 214.77 |
| 2014-07-25 | 2014-08-22 |
V140822P00207500
V140822P00210000
|
5 | 210.00 | 207.50 | 0.790 | 392.500 | 216.09 |
| 2014-08-22 | 2014-09-22 |
V140920P00210000
V140920P00212500
|
5 | 212.50 | 210.00 | 0.645 | 0 | 216.25 |
| 2014-09-23 | 2014-10-24 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 1.020 | 618.000 | 213.48 |
| 2014-10-24 | 2014-11-24 |
V141122P00207500
V141122P00210000
|
5 | 210.00 | 207.50 | 0.770 | 0 | 254.22 |
| 2014-11-25 | 2014-12-22 |
V141220P00252500
V141220P00255000
|
5 | 255.00 | 252.50 | 0.775 | 0 | 261.67 |
| 2014-12-22 | 2015-01-20 |
V150117P00257500
V150117P00260000
|
5 | 260.00 | 257.50 | 0.720 | -1250.00 | 254.95 |
| 2015-01-20 | 2015-02-20 |
V150220P00250000
V150220P00252500
|
6 | 252.50 | 250.00 | 0.85 | 501.000 | 273 |
| 2015-02-23 | 2015-03-20 |
V150320P00267500
V150320P00270000
|
5 | 270.00 | 267.50 | 0.740 | 370.000 | 67.41 |
| 2015-03-23 | 2015-04-17 |
V150417P00066000
V150417P00066250
|
60 | 66.25 | 66.00 | 0.085 | -1170.000 | 64.52 |
| 2015-04-20 | 2015-05-15 |
V150515P00063000
V150515P00063500
|
29 | 63.50 | 63.00 | 0.16 | 522.000 | 69.57 |
| 2015-05-15 | 2015-06-12 |
V150612P00068000
V150612P00068500
|
30 | 68.50 | 68.00 | 0.170 | 525.000 | 69.33 |
| 2015-06-12 | 2015-07-10 |
V150710P00068000
V150710P00068500
|
28 | 68.50 | 68.00 | 0.155 | 266.000 | 68.42 |
| 2015-07-13 | 2015-08-07 |
V150807P00068000
V150807P00068500
|
29 | 68.50 | 68.00 | 0.165 | 478.500 | 74.21 |
| 2015-08-07 | 2015-09-04 |
V150904P00072500
V150904P00073000
|
28 | 73.00 | 72.50 | 0.150 | -1120.000 | 69.16 |
| 2015-09-04 | 2015-10-02 |
V151002P00067000
V151002P00067500
|
31 | 67.50 | 67.00 | 0.18 | 558.00 | 70.67 |
| 2015-10-02 | 2015-10-30 |
V151030P00068500
V151030P00069000
|
27 | 69.00 | 68.50 | 0.14 | 162.000 | 77.58 |
| 2015-10-30 | 2015-11-27 |
V151127P00075500
V151127P00076000
|
28 | 76.00 | 75.50 | 0.155 | 350.000 | 79.84 |
| 2015-11-27 | 2015-12-24 |
V151224P00078000
V151224P00078500
|
32 | 78.50 | 78.00 | 0.190 | -64.000 | 78.26 |
| 2015-12-24 | 2016-01-22 |
V160122P00076500
V160122P00077000
|
29 | 77.00 | 76.50 | 0.165 | -1406.500 | 72.7 |
| 2016-01-22 | 2016-02-19 |
V160219P00070500
V160219P00071000
|
28 | 71.00 | 70.50 | 0.155 | 434.000 | 71.53 |
| 2016-02-22 | 2016-03-18 |
V160318P00071500
V160318P00072000
|
30 | 72.00 | 71.50 | 0.175 | 390.000 | 73.78 |
| 2016-03-21 | 2016-04-15 |
V160415P00072500
V160415P00073000
|
29 | 73.00 | 72.50 | 0.16 | 406.000 | 80.08 |
| 2016-04-15 | 2016-05-13 |
V160513P00078000
V160513P00078500
|
33 | 78.50 | 78.00 | 0.20 | 264.00 | 76.83 |
| 2016-05-13 | 2016-06-10 |
V160610P00075000
V160610P00075500
|
30 | 75.50 | 75.00 | 0.175 | 480.000 | 80.18 |
| 2016-06-13 | 2016-07-08 |
V160708P00076500
V160708P00077000
|
29 | 77.00 | 76.50 | 0.16 | -928.000 | 76.42 |
| 2016-07-08 | 2016-08-05 |
V160805P00074500
V160805P00075000
|
28 | 75.00 | 74.50 | 0.15 | 462.000 | 80.14 |
| 2016-08-05 | 2016-09-02 |
V160902P00078500
V160902P00079000
|
28 | 79.00 | 78.50 | 0.15 | 420.000 | 82 |
| 2016-09-02 | 2016-09-30 |
V160930P00080500
V160930P00081000
|
27 | 81.00 | 80.50 | 0.135 | 364.500 | 82.7 |
| 2016-09-30 | 2016-10-28 |
V161028P00081000
V161028P00081500
|
30 | 81.50 | 81.00 | 0.175 | 495.000 | 82.22 |
| 2016-10-31 | 2016-11-25 |
V161125P00081000
V161125P00081500
|
29 | 81.50 | 81.00 | 0.165 | -1102.000 | 80.13 |
| 2016-11-25 | 2016-12-23 |
V161223P00078500
V161223P00079000
|
29 | 79.00 | 78.50 | 0.16 | -971.500 | 78.15 |
| 2016-12-23 | 2017-01-20 |
V170120P00076500
V170120P00077000
|
28 | 77.00 | 76.50 | 0.145 | 420.000 | 81.84 |
| 2017-01-23 | 2017-02-17 |
V170217P00080500
V170217P00081000
|
30 | 81.00 | 80.50 | 0.170 | 300.000 | 87.46 |
| 2017-02-21 | 2017-03-24 |
V170324P00086500
V170324P00087000
|
30 | 87.00 | 86.50 | 0.17 | 855.000 | 89.19 |
| 2017-03-24 | 2017-04-21 |
V170421P00087500
V170421P00088000
|
31 | 88.00 | 87.50 | 0.185 | 589.000 | 91.15 |
| 2017-04-24 | 2017-05-19 |
V170519P00090500
V170519P00091000
|
35 | 91.00 | 90.50 | 0.215 | 787.500 | 92.48 |
| 2017-05-22 | 2017-06-16 |
V170616P00092000
V170616P00092500
|
29 | 92.50 | 92.00 | 0.16 | 551.000 | 94.17 |
| 2017-06-16 | 2017-07-14 |
V170714P00092500
V170714P00093000
|
29 | 93.00 | 92.50 | 0.16 | 464.000 | 96.93 |
| 2017-07-20 | 2017-08-18 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.555 | 285.000 | 102.51 |
| 2017-08-23 | 2017-09-22 |
V170922P00101000
V170922P00102000
|
14 | 102.00 | 101.00 | 0.32 | 441.000 | 105.56 |
| 2017-09-25 | 2017-10-20 |
V171020P00101000
V171020P00102000
|
14 | 102.00 | 101.00 | 0.295 | 525.000 | 107.55 |
| 2017-10-23 | 2017-11-17 |
V171117P00105000
V171117P00106000
|
15 | 106.00 | 105.00 | 0.340 | 330.000 | 109.82 |
| 2017-11-21 | 2017-12-22 |
V171222P00109000
V171222P00110000
|
13 | 110.00 | 109.00 | 0.285 | 364.000 | 112.69 |
| 2017-12-22 | 2018-01-19 |
V180119P00110000
V180119P00111000
|
13 | 111.00 | 110.00 | 0.27 | 279.500 | 122.7 |
| 2018-01-22 | 2018-02-16 |
V180216P00121000
V180216P00122000
|
14 | 122.00 | 121.00 | 0.320 | 273.000 | 121.85 |
| 2018-02-20 | 2018-03-23 |
V180323P00119000
V180323P00120000
|
14 | 120.00 | 119.00 | 0.290 | -1064.000 | 117 |
| 2018-03-23 | 2018-04-20 |
V180420P00114000
V180420P00115000
|
14 | 115.00 | 114.00 | 0.315 | 448.000 | 124.2 |
| 2018-04-23 | 2018-05-18 |
V180518P00121000
V180518P00122000
|
14 | 122.00 | 121.00 | 0.315 | 448.000 | 129.93 |
| 2018-05-21 | 2018-06-15 |
V180615P00128000
V180615P00129000
|
14 | 129.00 | 128.00 | 0.290 | 406.000 | 135.1 |
| 2018-06-15 | 2018-07-13 |
V180713P00133000
V180713P00134000
|
14 | 134.00 | 133.00 | 0.315 | 441.000 | 139.42 |
| 2018-07-13 | 2018-08-10 |
V180810P00136000
V180810P00137000
|
14 | 137.00 | 136.00 | 0.315 | 427.000 | 139.73 |
| 2018-08-10 | 2018-09-07 |
V180907P00137000
V180907P00138000
|
14 | 138.00 | 137.00 | 0.310 | 441.000 | 143.2 |
| 2018-09-10 | 2018-10-05 |
V181005P00141000
V181005P00142000
|
13 | 142.00 | 141.00 | 0.275 | 312.000 | 145.36 |
| 2018-10-05 | 2018-11-02 |
V181102P00142000
V181102P00143000
|
14 | 143.00 | 142.00 | 0.325 | -1015.000 | 139.78 |
| 2018-11-02 | 2018-11-30 |
V181130P00136000
V181130P00137000
|
14 | 137.00 | 136.00 | 0.315 | 448.000 | 141.71 |
| 2018-12-03 | 2018-12-28 |
V181228P00142000
V181228P00143000
|
15 | 143.00 | 142.00 | 0.345 | -982.500 | 130.94 |
| 2018-12-28 | 2019-01-25 |
V190125P00127000
V190125P00128000
|
14 | 128.00 | 127.00 | 0.295 | 455.000 | 138.67 |
| 2019-01-25 | 2019-02-22 |
V190222P00135000
V190222P00136000
|
15 | 136.00 | 135.00 | 0.350 | 525.000 | 145.87 |
| 2019-02-25 | 2019-03-22 |
V190322P00143000
V190322P00144000
|
14 | 144.00 | 143.00 | 0.31 | 434.000 | 153.07 |
| 2019-03-22 | 2019-04-18 |
V190418P00149000
V190418P00150000
|
13 | 150.00 | 149.00 | 0.255 | 344.500 | 160.16 |
| 2019-04-26 | 2019-05-24 |
V190524P00157500
V190524P00160000
|
5 | 160.00 | 157.50 | 0.630 | 307.500 | 162.64 |
| 2019-06-04 | 2019-07-05 |
V190705P00157500
V190705P00160000
|
5 | 160.00 | 157.50 | 0.735 | 367.500 | 176.66 |
| 2019-07-09 | 2019-08-09 |
V190809P00172500
V190809P00175000
|
5 | 175.00 | 172.50 | 0.73 | 360.000 | 179.05 |
| 2019-08-12 | 2019-09-06 |
V190906P00170000
V190906P00172500
|
5 | 172.50 | 170.00 | 0.71 | 350.000 | 185.74 |
| 2019-09-06 | 2019-10-04 |
V191004P00180000
V191004P00182500
|
5 | 182.50 | 180.00 | 0.650 | -912.500 | 175.98 |
| 2019-10-04 | 2019-11-01 |
V191101P00170000
V191101P00172500
|
5 | 172.50 | 170.00 | 0.715 | 352.500 | 180.93 |
| 2019-11-05 | 2019-12-06 |
V191206P00170000
V191206P00172500
|
5 | 172.50 | 170.00 | 0.695 | 347.500 | 182.17 |
| 2019-12-06 | 2020-01-03 |
V200103P00177500
V200103P00180000
|
5 | 180.00 | 177.50 | 0.810 | 402.500 | 189.6 |
| 2020-01-07 | 2020-02-07 |
V200207P00182500
V200207P00185000
|
5 | 185.00 | 182.50 | 0.65 | 330.000 | 202.74 |
| 2020-02-07 | 2020-03-06 |
V200306P00197500
V200306P00200000
|
5 | 200.00 | 197.50 | 0.770 | -827.500 | 184.36 |
| 2020-03-06 | 2020-04-03 |
V200403P00175000
V200403P00177500
|
5 | 177.50 | 175.00 | 0.700 | -1087.500 | 151.85 |
| 2020-04-07 | 2020-05-08 |
V200508P00160000
V200508P00162500
|
6 | 162.50 | 160.00 | 1.05 | 630.000 | 185.09 |
| 2020-05-12 | 2020-06-12 |
V200612P00172500
V200612P00175000
|
5 | 175.00 | 172.50 | 0.825 | 412.500 | 192.26 |
| 2020-06-12 | 2020-07-10 |
V200710P00185000
V200710P00187500
|
5 | 187.50 | 185.00 | 0.725 | 365.000 | 192.55 |
| 2020-07-13 | 2020-08-07 |
V200807P00182500
V200807P00185000
|
6 | 185.00 | 182.50 | 0.875 | 525.000 | 196.36 |
| 2020-08-10 | 2020-09-04 |
V200904P00190000
V200904P00192500
|
6 | 192.50 | 190.00 | 0.970 | 504.000 | 204.66 |
| 2020-09-09 | 2020-10-09 |
V201009P00197500
V201009P00200000
|
6 | 200.00 | 197.50 | 0.850 | 510.000 | 206.64 |
| 2020-10-12 | 2020-11-06 |
V201106P00200000
V201106P00202500
|
5 | 202.50 | 200.00 | 0.725 | -987.500 | 198.47 |
| 2020-11-06 | 2020-12-04 |
V201204P00192500
V201204P00195000
|
6 | 195.00 | 192.50 | 1.025 | 624.000 | 212.68 |
| 2020-12-08 | 2021-01-08 |
V210108P00205000
V210108P00207500
|
5 | 207.50 | 205.00 | 0.680 | 327.500 | 215.45 |
| 2021-01-11 | 2021-02-05 |
V210205P00205000
V210205P00207500
|
5 | 207.50 | 205.00 | 0.75 | 380.000 | 208.77 |
| 2021-02-05 | 2021-03-05 |
V210305P00202500
V210305P00205000
|
6 | 205.00 | 202.50 | 0.950 | 570.000 | 215.41 |
| 2021-03-05 | 2021-04-01 |
V210401P00207500
V210401P00210000
|
5 | 210.00 | 207.50 | 0.715 | 360.000 | 216.86 |
| 2021-04-06 | 2021-05-07 |
V210507P00212500
V210507P00215000
|
5 | 215.00 | 212.50 | 0.800 | 360.000 | 232.12 |
| 2021-05-07 | 2021-06-04 |
V210604P00225000
V210604P00227500
|
6 | 227.50 | 225.00 | 0.835 | 495.000 | 230.14 |
| 2021-06-07 | 2021-07-02 |
V210702P00225000
V210702P00227500
|
5 | 227.50 | 225.00 | 0.74 | 367.500 | 238.63 |
| 2021-07-02 | 2021-07-30 |
V210730P00232500
V210730P00235000
|
6 | 235.00 | 232.50 | 1.02 | 618.000 | 246.39 |
| 2021-08-02 | 2021-08-27 |
V210827P00230000
V210827P00235000
|
2 | 235.00 | 230.00 | 1.360 | -196.000 | 232.69 |
| 2021-08-31 | 2021-10-01 |
V211001P00220000
V211001P00225000
|
2 | 225.00 | 220.00 | 1.375 | 273.000 | 230.46 |
| 2021-10-05 | 2021-11-05 |
V211105P00215000
V211105P00220000
|
2 | 220.00 | 215.00 | 1.450 | -386.000 | 216.67 |
| 2021-11-10 | 2021-12-10 |
V211210P00205000
V211210P00210000
|
2 | 210.00 | 205.00 | 1.365 | 273.000 | 213.4 |
| 2021-12-10 | 2022-01-07 |
V220107P00205000
V220107P00210000
|
2 | 210.00 | 205.00 | 1.460 | 292.000 | 216.96 |
| 2022-01-07 | 2022-02-04 |
V220204P00205000
V220204P00210000
|
2 | 210.00 | 205.00 | 1.260 | 251.000 | 228.39 |
| 2022-02-07 | 2022-03-04 |
V220304P00215000
V220304P00220000
|
2 | 220.00 | 215.00 | 1.345 | -771.000 | 200.29 |
| 2022-03-04 | 2022-04-01 |
V220401P00190000
V220401P00195000
|
2 | 195.00 | 190.00 | 1.425 | 285.000 | 226.36 |
| 2022-04-01 | 2022-04-29 |
V220429P00215000
V220429P00220000
|
2 | 220.00 | 215.00 | 1.480 | -746.000 | 213.13 |
| 2022-04-29 | 2022-05-27 |
V220527P00200000
V220527P00205000
|
2 | 205.00 | 200.00 | 1.350 | 270.000 | 212.88 |
| 2022-05-27 | 2022-06-24 |
V220624P00200000
V220624P00205000
|
2 | 205.00 | 200.00 | 1.225 | 236.000 | 205.51 |
| 2022-06-24 | 2022-07-22 |
V220722P00195000
V220722P00200000
|
2 | 200.00 | 195.00 | 1.325 | 267.000 | 213.7 |
| 2022-07-22 | 2022-08-19 |
V220819P00205000
V220819P00207500
|
5 | 207.50 | 205.00 | 0.800 | 397.500 | 212.82 |
| 2022-08-19 | 2022-09-16 |
V220916P00205000
V220916P00210000
|
2 | 210.00 | 205.00 | 1.460 | -693.000 | 193.3 |
| 2022-09-16 | 2022-10-14 |
V221014P00185000
V221014P00190000
|
2 | 190.00 | 185.00 | 1.55 | -694.000 | 182.62 |
| 2022-10-14 | 2022-11-11 |
V221111P00170000
V221111P00175000
|
2 | 175.00 | 170.00 | 1.300 | 260.000 | 205 |
| 2022-11-11 | 2022-12-09 |
V221209P00195000
V221209P00200000
|
2 | 200.00 | 195.00 | 1.285 | 257.000 | 208.7 |
| 2022-12-09 | 2023-01-06 |
V230106P00200000
V230106P00205000
|
2 | 205.00 | 200.00 | 1.415 | 283.000 | 217.75 |
| 2023-01-06 | 2023-02-03 |
V230203P00205000
V230203P00210000
|
2 | 210.00 | 205.00 | 1.405 | 281.000 | 230.13 |
| 2023-03-08 | 2023-04-06 |
V230406P00215000
V230406P00220000
|
2 | 220.00 | 215.00 | 1.475 | 295.000 | 225.99 |
| 2023-04-06 | 2023-05-05 |
V230505P00215000
V230505P00220000
|
2 | 220.00 | 215.00 | 1.235 | 247.000 | 231.78 |
| 2023-06-21 | 2023-07-21 |
V230721P00222500
V230721P00225000
|
5 | 225.00 | 222.50 | 0.735 | 377.500 | 239.25 |
| 2023-07-21 | 2023-08-18 |
V230818P00230000
V230818P00235000
|
2 | 235.00 | 230.00 | 1.375 | 275.000 | 238.17 |
| 2023-08-21 | 2023-09-15 |
V230915P00235000
V230915P00237500
|
5 | 237.50 | 235.00 | 0.760 | 380.000 | 241.07 |
| 2023-09-19 | 2023-10-20 |
V231020P00237500
V231020P00240000
|
5 | 240.00 | 237.50 | 0.635 | -1057.500 | 233.38 |
| 2023-10-20 | 2023-11-17 |
V231117P00225000
V231117P00230000
|
2 | 230.00 | 225.00 | 1.500 | 300.000 | 249.56 |
| 2023-11-20 | 2023-12-15 |
V231215P00245000
V231215P00247500
|
5 | 247.50 | 245.00 | 0.675 | 337.500 | 258.03 |
| 2023-12-19 | 2024-01-19 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.72 | 357.500 | 270.9 |
| 2024-01-19 | 2024-02-16 |
V240216P00260000
V240216P00265000
|
2 | 265.00 | 260.00 | 1.230 | 243.000 | 278.56 |
| 2024-02-21 | 2024-03-22 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.455 | 291.000 | 283.26 |
| 2024-03-22 | 2024-04-19 |
V240419P00277500
V240419P00280000
|
5 | 280.00 | 277.50 | 0.730 | -885.000 | 269.78 |
| 2024-04-19 | 2024-05-17 |
V240517P00260000
V240517P00265000
|
2 | 265.00 | 260.00 | 1.50 | 300.000 | 280.1 |
| 2024-05-21 | 2024-06-21 |
V240621P00270000
V240621P00272500
|
5 | 272.50 | 270.00 | 0.69 | 347.500 | 275.22 |
| 2024-06-24 | 2024-07-19 |
V240719P00270000
V240719P00272500
|
5 | 272.50 | 270.00 | 0.660 | -970.000 | 265.46 |
| 2024-07-19 | 2024-08-16 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.525 | 305.000 | 267.38 |
| 2024-08-20 | 2024-09-20 |
V240920P00262500
V240920P00265000
|
5 | 265.00 | 262.50 | 0.725 | 362.500 | 284.77 |
| 2024-09-23 | 2024-10-18 |
V241018P00282500
V241018P00285000
|
5 | 285.00 | 282.50 | 0.705 | 352.500 | 290.62 |
| 2024-10-18 | 2024-11-15 |
V241115P00280000
V241115P00285000
|
2 | 285.00 | 280.00 | 1.475 | 292.000 | 309.64 |
| 2024-11-19 | 2024-12-20 |
V241220P00305000
V241220P00307500
|
5 | 307.50 | 305.00 | 0.700 | 350.000 | 317.71 |
| 2024-12-20 | 2025-01-17 |
V250117P00310000
V250117P00315000
|
2 | 315.00 | 310.00 | 1.50 | 301.000 | 319.62 |
| 2025-01-17 | 2025-02-14 |
V250214P00310000
V250214P00315000
|
2 | 315.00 | 310.00 | 1.525 | 407.000 | 353.81 |
| 2025-02-14 | 2025-03-14 |
V250314P00345000
V250314P00350000
|
2 | 350.00 | 345.00 | 1.39 | -777.000 | 331.8 |
| 2025-03-17 | 2025-04-17 |
V250417P00325000
V250417P00330000
|
2 | 330.00 | 325.00 | 1.575 | 212.000 | 329.61 |
| 2025-04-17 | 2025-05-19 |
V250516P00315000
V250516P00320000
|
2 | 320.00 | 315.00 | 1.325 | 0 | 365.12 |
| 2025-05-19 | 2025-06-13 |
V250613P00360000
V250613P00365000
|
2 | 365.00 | 360.00 | 1.50 | -795.000 | 352.85 |
| 2025-06-13 | 2025-07-11 |
V250711P00340000
V250711P00345000
|
2 | 345.00 | 340.00 | 1.65 | 327.000 | 347.93 |
| 2025-07-11 | 2025-08-08 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.525 | -384.000 | 336.78 |