| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-04-23 |
V080517P00060000
V080517P00062500
|
5 | 62.50 | 60.00 | 0.700 | 137.500 | 82.37 |
| 2008-05-21 | 2008-05-28 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.55 | 100.00 | 83.57 |
| 2008-06-18 | 2008-06-25 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.35 | -3.000 | 73.4 |
| 2008-07-16 | 2008-07-23 |
V080816P00065000
V080816P00070000
|
3 | 70.00 | 65.00 | 1.80 | 90.00 | 75.79 |
| 2008-08-20 | 2008-08-27 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.75 | 25.00 | 69.57 |
| 2008-09-18 | 2008-09-25 |
V081018P00055000
V081018P00060000
|
2 | 60.00 | 55.00 | 1.170 | 29.000 | 52.22 |
| 2008-10-22 | 2008-10-29 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 88.000 | 46.38 |
| 2008-11-19 | 2008-11-26 |
V081220P00045000
V081220P00047500
|
5 | 47.50 | 45.00 | 0.800 | 162.500 | 54.97 |
| 2008-12-17 | 2008-12-24 |
V090117P00050000
V090117P00052500
|
5 | 52.50 | 50.00 | 0.75 | -100.00 | 47.41 |
| 2009-02-18 | 2009-02-25 |
V090321P00050000
V090321P00052500
|
5 | 52.50 | 50.00 | 0.65 | 25.00 | 52.53 |
| 2009-03-18 | 2009-03-25 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.60 | -187.500 | 58 |
| 2009-04-15 | 2009-04-22 |
V090516P00052500
V090516P00055000
|
5 | 55.00 | 52.50 | 0.725 | 0.000 | 65.07 |
| 2009-05-20 | 2009-05-27 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.70 | 87.500 | 61.37 |
| 2009-06-17 | 2009-06-24 |
V090718P00055000
V090718P00057500
|
5 | 57.50 | 55.00 | 0.575 | 175.000 | 64.1 |
| 2010-05-19 | 2010-05-26 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.730 | 70.000 | 77.04 |
| 2010-09-15 | 2010-09-22 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.77 | 170.000 | 77.6 |
| 2010-12-23 | 2010-12-30 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.730 | 165.000 | 70.15 |
| 2011-01-19 | 2011-01-26 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.775 | 160.000 | 75.83 |
| 2011-02-22 | 2011-03-01 |
V110319P00070000
V110319P00072500
|
5 | 72.50 | 70.00 | 0.700 | -87.500 | 71.42 |
| 2011-03-17 | 2011-03-24 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.745 | 170.000 | 76.47 |
| 2011-04-20 | 2011-04-27 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 145.000 | 78.23 |
| 2011-06-15 | 2011-06-22 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.715 | -42.500 | 88.75 |
| 2011-07-22 | 2011-07-29 |
V110820P00085000
V110820P00087500
|
5 | 87.50 | 85.00 | 0.685 | -322.500 | 79.6 |
| 2011-08-18 | 2011-08-25 |
V110917P00075000
V110917P00077500
|
5 | 77.50 | 75.00 | 0.69 | 165.00 | 90.85 |
| 2011-09-21 | 2011-09-28 |
V111022P00085000
V111022P00087500
|
5 | 87.50 | 85.00 | 0.625 | -157.500 | 93.43 |
| 2011-10-19 | 2011-10-26 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.82 | 112.500 | 90.81 |
| 2011-11-17 | 2011-11-25 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.615 | -72.500 | 97.44 |
| 2011-12-23 | 2011-12-30 |
V120121P00097500
V120121P00100000
|
5 | 100.00 | 97.50 | 0.65 | -57.500 | 100.58 |
| 2012-01-18 | 2012-01-25 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.625 | -175.000 | 115.01 |
| 2012-10-17 | 2012-10-24 |
V121117P00135000
V121117P00140000
|
2 | 140.00 | 135.00 | 1.375 | -274.000 | 142.71 |
| 2013-06-19 | 2013-06-26 |
V130720P00175000
V130720P00180000
|
2 | 180.00 | 175.00 | 1.460 | 21.000 | 189.92 |
| 2013-07-17 | 2013-07-24 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.310 | -73.000 | 173.13 |
| 2013-08-21 | 2013-08-28 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | -84.000 | 198.83 |
| 2013-09-18 | 2013-09-25 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.34 | -44.00 | 200.45 |
| 2013-10-10 | 2013-10-17 |
V131108P00180000
V131108P00185000
|
2 | 185.00 | 180.00 | 1.445 | 215.000 | 198.29 |
| 2013-10-17 | 2013-10-24 |
V131116P00190000
V131116P00195000
|
2 | 195.00 | 190.00 | 1.505 | 111.000 | 202 |
| 2013-10-25 | 2013-11-01 |
V131122P00195000
V131122P00200000
|
2 | 200.00 | 195.00 | 1.645 | -120.000 | 202.12 |
| 2013-11-01 | 2013-11-08 |
V131129P00190000
V131129P00195000
|
2 | 195.00 | 190.00 | 1.360 | 14.000 | 203.46 |
| 2013-11-08 | 2013-11-15 |
V131206P00190000
V131206P00195000
|
2 | 195.00 | 190.00 | 1.46 | 162.000 | 201.87 |
| 2013-12-04 | 2013-12-11 |
V140103P00195000
V140103P00200000
|
2 | 200.00 | 195.00 | 1.425 | 108.000 | 221.16 |
| 2013-12-12 | 2013-12-19 |
V140110P00195000
V140110P00200000
|
2 | 200.00 | 195.00 | 1.375 | 230.000 | 221.13 |
| 2013-12-23 | 2013-12-30 |
V140118P00210000
V140118P00215000
|
2 | 215.00 | 210.00 | 1.440 | 112.000 | 232.18 |
| 2013-12-30 | 2014-01-06 |
V140124P00212500
V140124P00215000
|
5 | 215.00 | 212.50 | 0.60 | -10.000 | 221.25 |
| 2014-01-06 | 2014-01-13 |
V140131P00212500
V140131P00215000
|
6 | 215.00 | 212.50 | 0.925 | 78.000 | 215.43 |
| 2014-01-13 | 2014-01-21 |
V140207P00210000
V140207P00215000
|
2 | 215.00 | 210.00 | 1.535 | 236.000 | 221.78 |
| 2014-01-22 | 2014-01-29 |
V140222P00220000
V140222P00225000
|
2 | 225.00 | 220.00 | 1.165 | -375.000 | 223.36 |
| 2014-01-29 | 2014-02-05 |
V140228P00210000
V140228P00212500
|
5 | 212.50 | 210.00 | 0.75 | -50.000 | 225.94 |
| 2014-02-05 | 2014-02-12 |
V140307P00207500
V140307P00210000
|
5 | 210.00 | 207.50 | 0.800 | 282.500 | 225.56 |
| 2014-02-12 | 2014-02-19 |
V140314P00217500
V140314P00220000
|
5 | 220.00 | 217.50 | 0.815 | 30.000 | 220.77 |
| 2014-02-19 | 2014-02-26 |
V140322P00215000
V140322P00220000
|
2 | 220.00 | 215.00 | 1.445 | 95.000 | 223.37 |
| 2014-02-26 | 2014-03-05 |
V140328P00220000
V140328P00222500
|
5 | 222.50 | 220.00 | 0.815 | -80.000 | 212.09 |
| 2014-03-05 | 2014-03-12 |
V140404P00215000
V140404P00217500
|
5 | 217.50 | 215.00 | 0.710 | 112.500 | 207.7 |
| 2014-03-13 | 2014-03-20 |
V140411P00215000
V140411P00217500
|
6 | 217.50 | 215.00 | 0.90 | 87.000 | 196.63 |
| 2014-03-25 | 2014-04-01 |
V140425P00212500
V140425P00215000
|
6 | 215.00 | 212.50 | 0.875 | -165.000 | 198.93 |
| 2014-04-01 | 2014-04-08 |
V140502P00207500
V140502P00210000
|
5 | 210.00 | 207.50 | 0.805 | -422.500 | 204.42 |
| 2014-04-08 | 2014-04-15 |
V140509P00195000
V140509P00197500
|
5 | 197.50 | 195.00 | 0.775 | 30.000 | 210.81 |
| 2014-04-16 | 2014-04-23 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.575 | 8.000 | 209.81 |
| 2014-04-23 | 2014-04-30 |
V140523P00202500
V140523P00205000
|
6 | 205.00 | 202.50 | 0.860 | -339.000 | 212.07 |
| 2014-04-30 | 2014-05-07 |
V140530P00195000
V140530P00197500
|
5 | 197.50 | 195.00 | 0.665 | 227.500 | 214.83 |
| 2014-05-07 | 2014-05-14 |
V140606P00202500
V140606P00205000
|
5 | 205.00 | 202.50 | 0.785 | 130.000 | 213 |
| 2014-05-14 | 2014-05-21 |
V140613P00205000
V140613P00207500
|
5 | 207.50 | 205.00 | 0.825 | 50.000 | 211.29 |
| 2014-05-27 | 2014-06-03 |
V140627P00207500
V140627P00210000
|
5 | 210.00 | 207.50 | 0.63 | -117.500 | 209.28 |
| 2014-06-03 | 2014-06-10 |
V140703P00205000
V140703P00207500
|
5 | 207.50 | 205.00 | 0.665 | 145.000 | 216.51 |
| 2014-06-10 | 2014-06-17 |
V140711P00207500
V140711P00210000
|
5 | 210.00 | 207.50 | 0.640 | -142.500 | 217 |
| 2014-06-25 | 2014-07-02 |
V140725P00202500
V140725P00205000
|
5 | 205.00 | 202.50 | 0.745 | 200.000 | 214.77 |
| 2014-07-02 | 2014-07-09 |
V140801P00207500
V140801P00210000
|
5 | 210.00 | 207.50 | 0.725 | 50.000 | 211.81 |
| 2014-07-09 | 2014-07-16 |
V140808P00210000
V140808P00212500
|
6 | 212.50 | 210.00 | 0.86 | 276.00 | 210.46 |
| 2014-07-18 | 2014-07-25 |
V140816P00210000
V140816P00215000
|
2 | 215.00 | 210.00 | 1.335 | -146.000 | 210.19 |
| 2014-07-25 | 2014-08-01 |
V140822P00207500
V140822P00210000
|
5 | 210.00 | 207.50 | 0.790 | 12.500 | 216.09 |
| 2014-08-01 | 2014-08-08 |
V140829P00205000
V140829P00207500
|
5 | 207.50 | 205.00 | 0.775 | 0.000 | 212.52 |
| 2014-08-08 | 2014-08-15 |
V140905P00205000
V140905P00207500
|
6 | 207.50 | 205.00 | 0.945 | 162.000 | 214.21 |
| 2014-08-15 | 2014-08-22 |
V140912P00205000
V140912P00207500
|
5 | 207.50 | 205.00 | 0.78 | 315.000 | 214.04 |
| 2014-08-22 | 2014-08-29 |
V140920P00210000
V140920P00212500
|
5 | 212.50 | 210.00 | 0.645 | -167.500 | 216.25 |
| 2014-08-29 | 2014-09-05 |
V140926P00207500
V140926P00210000
|
5 | 210.00 | 207.50 | 0.755 | 140.000 | 211.94 |
| 2014-09-08 | 2014-09-15 |
V141003P00210000
V141003P00212500
|
5 | 212.50 | 210.00 | 0.640 | -42.500 | 211.99 |
| 2014-09-15 | 2014-09-22 |
V141010P00210000
V141010P00212500
|
6 | 212.50 | 210.00 | 0.860 | 54.000 | 204.98 |
| 2014-09-23 | 2014-09-30 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 1.020 | 390.000 | 213.48 |
| 2014-10-01 | 2014-10-08 |
V141031P00202500
V141031P00205000
|
5 | 205.00 | 202.50 | 0.710 | 152.500 | 241.43 |
| 2014-10-08 | 2014-10-15 |
V141107P00205000
V141107P00207500
|
5 | 207.50 | 205.00 | 0.69 | -405.00 | 252.43 |
| 2014-10-22 | 2014-10-29 |
V141122P00205000
V141122P00207500
|
5 | 207.50 | 205.00 | 0.820 | 160.000 | 254.22 |
| 2014-10-29 | 2014-11-05 |
V141128P00207500
V141128P00210000
|
5 | 210.00 | 207.50 | 0.735 | 355.000 | 258.19 |
| 2014-11-05 | 2014-11-12 |
V141205P00242500
V141205P00245000
|
6 | 245.00 | 242.50 | 0.89 | 255.000 | 263.35 |
| 2014-11-12 | 2014-11-19 |
V141212P00245000
V141212P00247500
|
5 | 247.50 | 245.00 | 0.745 | -20.000 | 256.78 |
| 2014-11-25 | 2014-12-02 |
V141220P00252500
V141220P00255000
|
5 | 255.00 | 252.50 | 0.775 | 105.000 | 261.67 |
| 2014-12-02 | 2014-12-09 |
V150102P00252500
V150102P00255000
|
5 | 255.00 | 252.50 | 0.675 | 152.500 | 265.02 |
| 2014-12-09 | 2014-12-16 |
V150109P00257500
V150109P00260000
|
5 | 260.00 | 257.50 | 0.720 | -390.000 | 260.53 |
| 2014-12-17 | 2014-12-24 |
V150117P00250000
V150117P00255000
|
2 | 255.00 | 250.00 | 1.460 | 212.000 | 254.95 |
| 2014-12-26 | 2015-01-02 |
V150123P00260000
V150123P00262500
|
5 | 262.50 | 260.00 | 0.765 | -147.500 | 258.29 |
| 2015-01-06 | 2015-01-13 |
V150206P00250000
V150206P00252500
|
6 | 252.50 | 250.00 | 1.025 | 210.000 | 267.42 |
| 2015-01-13 | 2015-01-20 |
V150213P00252500
V150213P00255000
|
5 | 255.00 | 252.50 | 0.825 | -75.000 | 269.63 |
| 2015-01-20 | 2015-01-27 |
V150220P00250000
V150220P00252500
|
6 | 252.50 | 250.00 | 0.85 | -210.000 | 273 |
| 2015-01-27 | 2015-02-03 |
V150227P00242500
V150227P00245000
|
5 | 245.00 | 242.50 | 0.725 | 372.500 | 271.31 |
| 2015-02-03 | 2015-02-10 |
V150306P00252500
V150306P00255000
|
5 | 255.00 | 252.50 | 0.800 | 102.500 | 269.34 |
| 2015-02-10 | 2015-02-17 |
V150313P00257500
V150313P00260000
|
6 | 260.00 | 257.50 | 1.05 | 393.000 | 265.03 |
| 2015-02-17 | 2015-02-24 |
V150320P00260000
V150320P00265000
|
2 | 265.00 | 260.00 | 1.320 | 81.000 | 67.41 |
| 2015-02-24 | 2015-03-03 |
V150327P00265000
V150327P00267500
|
5 | 267.50 | 265.00 | 0.815 | 150.000 | 65.54 |
| 2015-03-03 | 2015-03-10 |
V150402P00267500
V150402P00270000
|
5 | 270.00 | 267.50 | 0.75 | -350.000 | 65.29 |
| 2015-03-10 | 2015-03-17 |
V150410P00257500
V150410P00260000
|
5 | 260.00 | 257.50 | 0.695 | -27.500 | 66.34 |
| 2015-03-17 | 2015-03-24 |
V150417P00255000
V150417P00260000
|
2 | 260.00 | 255.00 | 1.465 | 293.000 | 64.52 |
| 2015-03-24 | 2015-03-31 |
V150424P00065000
V150424P00065630
|
22 | 65.63 | 65.00 | 0.19 | 1804.00 | 67.48 |
| 2015-03-31 | 2015-04-07 |
V150501P00064000
V150501P00064379
|
37 | 64.38 | 64.00 | 0.11 | -37.00 | 65.77 |
| 2015-04-07 | 2015-04-14 |
V150508P00064000
V150508P00064500
|
29 | 64.50 | 64.00 | 0.16 | -43.500 | 69.47 |
| 2015-04-20 | 2015-04-27 |
V150515P00063000
V150515P00063500
|
29 | 63.50 | 63.00 | 0.16 | 232.00 | 69.57 |
| 2015-04-27 | 2015-05-04 |
V150522P00065500
V150522P00066000
|
31 | 66.00 | 65.50 | 0.185 | -139.500 | 69.62 |
| 2015-05-04 | 2015-05-11 |
V150529P00064000
V150529P00064500
|
28 | 64.50 | 64.00 | 0.155 | 364.000 | 68.68 |
| 2015-05-11 | 2015-05-18 |
V150605P00067500
V150605P00068000
|
28 | 68.00 | 67.50 | 0.155 | 182.000 | 68.37 |
| 2015-05-18 | 2015-05-26 |
V150612P00068500
V150612P00069000
|
31 | 69.00 | 68.50 | 0.18 | -356.500 | 69.33 |
| 2015-05-26 | 2015-06-02 |
V150626P00067000
V150626P00067500
|
28 | 67.50 | 67.00 | 0.15 | 42.000 | 68.75 |
| 2015-06-03 | 2015-06-10 |
V150702P00067500
V150702P00068000
|
29 | 68.00 | 67.50 | 0.165 | 145.000 | 68.24 |
| 2015-06-10 | 2015-06-17 |
V150710P00068000
V150710P00068500
|
27 | 68.50 | 68.00 | 0.135 | -135.000 | 68.42 |
| 2015-06-22 | 2015-06-29 |
V150717P00067500
V150717P00068000
|
27 | 68.00 | 67.50 | 0.135 | -459.000 | 70.88 |
| 2015-06-29 | 2015-07-06 |
V150724P00065000
V150724P00065500
|
30 | 65.50 | 65.00 | 0.175 | -75.000 | 74.8 |
| 2015-07-06 | 2015-07-13 |
V150731P00066500
V150731P00067000
|
27 | 67.00 | 66.50 | 0.140 | 108.000 | 75.34 |
| 2015-07-13 | 2015-07-20 |
V150807P00068000
V150807P00068500
|
29 | 68.50 | 68.00 | 0.165 | 261.000 | 74.21 |
| 2015-07-20 | 2015-07-27 |
V150814P00071000
V150814P00071500
|
31 | 71.50 | 71.00 | 0.185 | 248.000 | 74.22 |
| 2015-07-27 | 2015-08-03 |
V150821P00072500
V150821P00073000
|
32 | 73.00 | 72.50 | 0.190 | 400.000 | 71.19 |
| 2015-08-03 | 2015-08-10 |
V150828P00074000
V150828P00074500
|
29 | 74.50 | 74.00 | 0.16 | -217.500 | 72.46 |
| 2015-08-10 | 2015-08-17 |
V150904P00073000
V150904P00073500
|
31 | 73.50 | 73.00 | 0.185 | 124.000 | 69.16 |
| 2015-08-17 | 2015-08-24 |
V150911P00073000
V150911P00073500
|
29 | 73.50 | 73.00 | 0.160 | 174.000 | 70.76 |
| 2015-08-24 | 2015-08-31 |
V150918P00066250
V150918P00066500
|
57 | 66.50 | 66.25 | 0.075 | 228.000 | 69.79 |
| 2015-08-31 | 2015-09-08 |
V150925P00069500
V150925P00070000
|
30 | 70.00 | 69.50 | 0.170 | -60.000 | 70.69 |
| 2015-09-08 | 2015-09-15 |
V151009P00068500
V151009P00069000
|
29 | 69.00 | 68.50 | 0.16 | 29.000 | 73.98 |
| 2015-09-21 | 2015-09-28 |
V151016P00069000
V151016P00069500
|
27 | 69.50 | 69.00 | 0.14 | -540.000 | 76 |
| 2015-09-28 | 2015-10-05 |
V151023P00065500
V151023P00066000
|
29 | 66.00 | 65.50 | 0.165 | 377.000 | 77.07 |
| 2015-10-05 | 2015-10-12 |
V151030P00070500
V151030P00071000
|
30 | 71.00 | 70.50 | 0.175 | 300.000 | 77.58 |
| 2015-10-12 | 2015-10-19 |
V151106P00073000
V151106P00073500
|
29 | 73.50 | 73.00 | 0.160 | 159.500 | 78.75 |
| 2015-10-19 | 2015-10-26 |
V151113P00075000
V151113P00075500
|
30 | 75.50 | 75.00 | 0.170 | 150.000 | 78.11 |
| 2015-10-26 | 2015-11-02 |
V151120P00076000
V151120P00076500
|
30 | 76.50 | 76.00 | 0.175 | -405.000 | 80.19 |
| 2015-11-02 | 2015-11-09 |
V151127P00073500
V151127P00074000
|
29 | 74.00 | 73.50 | 0.16 | 304.500 | 79.84 |
| 2015-11-10 | 2015-11-17 |
V151211P00077500
V151211P00078000
|
30 | 78.00 | 77.50 | 0.170 | 15.000 | 76.11 |
| 2015-11-23 | 2015-11-30 |
V151224P00078500
V151224P00079000
|
29 | 79.00 | 78.50 | 0.16 | -159.500 | 78.26 |
| 2015-11-30 | 2015-12-07 |
V151231P00077500
V151231P00078000
|
30 | 78.00 | 77.50 | 0.175 | 105.000 | 77.55 |
| 2015-12-08 | 2015-12-15 |
V160108P00077500
V160108P00078000
|
28 | 78.00 | 77.50 | 0.145 | -140.000 | 72.88 |
| 2015-12-16 | 2015-12-23 |
V160115P00077500
V160115P00078750
|
11 | 78.75 | 77.50 | 0.375 | -137.500 | 71.83 |
| 2015-12-23 | 2015-12-30 |
V160122P00077000
V160122P00077500
|
31 | 77.50 | 77.00 | 0.185 | 15.500 | 72.7 |
| 2015-12-30 | 2016-01-06 |
V160129P00076500
V160129P00077000
|
31 | 77.00 | 76.50 | 0.180 | -310.000 | 74.49 |
| 2016-01-07 | 2016-01-14 |
V160205P00072000
V160205P00072500
|
31 | 72.50 | 72.00 | 0.180 | 31.000 | 71.54 |
| 2016-01-14 | 2016-01-21 |
V160212P00072000
V160212P00072500
|
31 | 72.50 | 72.00 | 0.180 | -201.500 | 70.42 |
| 2016-01-21 | 2016-01-28 |
V160219P00069500
V160219P00070000
|
30 | 70.00 | 69.50 | 0.175 | -270.000 | 71.53 |
| 2016-01-28 | 2016-02-04 |
V160226P00067000
V160226P00067500
|
28 | 67.50 | 67.00 | 0.15 | 322.000 | 72.73 |
| 2016-02-04 | 2016-02-11 |
V160304P00072000
V160304P00072500
|
29 | 72.50 | 72.00 | 0.165 | -681.500 | 73.9 |
| 2016-02-11 | 2016-02-18 |
V160311P00066500
V160311P00067000
|
29 | 67.00 | 66.50 | 0.16 | 246.500 | 71.63 |
| 2016-02-22 | 2016-02-29 |
V160318P00071500
V160318P00072000
|
30 | 72.00 | 71.50 | 0.175 | 30.000 | 73.78 |
| 2016-03-01 | 2016-03-08 |
V160401P00073000
V160401P00073500
|
31 | 73.50 | 73.00 | 0.185 | -77.500 | 77.59 |
| 2016-03-08 | 2016-03-15 |
V160408P00069000
V160408P00069500
|
31 | 69.50 | 69.00 | 0.180 | 201.500 | 78.03 |
| 2016-03-21 | 2016-03-28 |
V160415P00072500
V160415P00073000
|
29 | 73.00 | 72.50 | 0.16 | 58.000 | 80.08 |
| 2016-03-28 | 2016-04-04 |
V160422P00072500
V160422P00073000
|
28 | 73.00 | 72.50 | 0.150 | 364.000 | 79.11 |
| 2016-04-04 | 2016-04-11 |
V160429P00076000
V160429P00076500
|
28 | 76.50 | 76.00 | 0.15 | -84.00 | 77.24 |
| 2016-04-11 | 2016-04-18 |
V160506P00076000
V160506P00076500
|
30 | 76.50 | 76.00 | 0.175 | 285.000 | 77.72 |
| 2016-04-18 | 2016-04-25 |
V160513P00079500
V160513P00080000
|
27 | 80.00 | 79.50 | 0.140 | -553.500 | 76.83 |
| 2016-04-25 | 2016-05-02 |
V160520P00076500
V160520P00077000
|
29 | 77.00 | 76.50 | 0.165 | 43.500 | 77.67 |
| 2016-05-02 | 2016-05-09 |
V160527P00077000
V160527P00077500
|
31 | 77.50 | 77.00 | 0.185 | 31.000 | 79.66 |
| 2016-05-09 | 2016-05-16 |
V160603P00076500
V160603P00077000
|
29 | 77.00 | 76.50 | 0.165 | 0.000 | 79.94 |
| 2016-05-16 | 2016-05-23 |
V160610P00076000
V160610P00076500
|
29 | 76.50 | 76.00 | 0.165 | -14.500 | 80.18 |
| 2016-05-23 | 2016-05-31 |
V160617P00075500
V160617P00076000
|
27 | 76.00 | 75.50 | 0.14 | 229.500 | 76.99 |
| 2016-05-31 | 2016-06-07 |
V160701P00077500
V160701P00078000
|
28 | 78.00 | 77.50 | 0.155 | 238.000 | 74.48 |
| 2016-06-07 | 2016-06-14 |
V160708P00079000
V160708P00079500
|
28 | 79.50 | 79.00 | 0.145 | -364.000 | 76.42 |
| 2016-06-20 | 2016-06-27 |
V160715P00075500
V160715P00076000
|
27 | 76.00 | 75.50 | 0.140 | -445.500 | 78.3 |
| 2016-06-27 | 2016-07-05 |
V160722P00071500
V160722P00072000
|
30 | 72.00 | 71.50 | 0.175 | 585.000 | 79.91 |
| 2016-07-05 | 2016-07-12 |
V160805P00072500
V160805P00073000
|
29 | 73.00 | 72.50 | 0.165 | 261.000 | 80.14 |
| 2016-07-12 | 2016-07-19 |
V160812P00075500
V160812P00076000
|
30 | 76.00 | 75.50 | 0.175 | 285.000 | 80.02 |
| 2016-07-19 | 2016-07-26 |
V160819P00077000
V160819P00077500
|
30 | 77.50 | 77.00 | 0.175 | 15.000 | 80.47 |
| 2016-07-26 | 2016-08-02 |
V160826P00077000
V160826P00077500
|
29 | 77.50 | 77.00 | 0.165 | 29.000 | 80.57 |
| 2016-08-02 | 2016-08-09 |
V160902P00076500
V160902P00077000
|
28 | 77.00 | 76.50 | 0.155 | 224.000 | 82 |
| 2016-08-09 | 2016-08-16 |
V160909P00078500
V160909P00079000
|
28 | 79.00 | 78.50 | 0.155 | 126.000 | 81.33 |
| 2016-08-22 | 2016-08-29 |
V160916P00079500
V160916P00080000
|
28 | 80.00 | 79.50 | 0.145 | 70.000 | 82.07 |
| 2016-08-29 | 2016-09-06 |
V160923P00079500
V160923P00080000
|
28 | 80.00 | 79.50 | 0.145 | 224.000 | 82.54 |
| 2016-09-06 | 2016-09-13 |
V161007P00081000
V161007P00081500
|
28 | 81.50 | 81.00 | 0.145 | -112.000 | 82.88 |
| 2016-09-13 | 2016-09-20 |
V161014P00080000
V161014P00080500
|
27 | 80.50 | 80.00 | 0.135 | 94.500 | 82.45 |
| 2016-09-20 | 2016-09-27 |
V161021P00081000
V161021P00081500
|
28 | 81.50 | 81.00 | 0.145 | -42.000 | 82.35 |
| 2016-09-28 | 2016-10-05 |
V161028P00081000
V161028P00081500
|
30 | 81.50 | 81.00 | 0.17 | 90.00 | 82.22 |
| 2016-10-05 | 2016-10-12 |
V161104P00081500
V161104P00082000
|
29 | 82.00 | 81.50 | 0.165 | -130.500 | 80.36 |
| 2016-10-12 | 2016-10-19 |
V161111P00080500
V161111P00081000
|
32 | 81.00 | 80.50 | 0.195 | 96.000 | 81.88 |
| 2016-10-24 | 2016-10-31 |
V161118P00081500
V161118P00082000
|
30 | 82.00 | 81.50 | 0.170 | -60.000 | 80.82 |
| 2016-10-31 | 2016-11-07 |
V161125P00081000
V161125P00081500
|
29 | 81.50 | 81.00 | 0.165 | 14.500 | 80.13 |
| 2016-11-07 | 2016-11-14 |
V161202P00081000
V161202P00081500
|
30 | 81.50 | 81.00 | 0.170 | -540.000 | 75.72 |
| 2016-11-14 | 2016-11-21 |
V161209P00076500
V161209P00077000
|
30 | 77.00 | 76.50 | 0.175 | 465.000 | 79.14 |
| 2016-11-21 | 2016-11-28 |
V161216P00080000
V161216P00080500
|
28 | 80.50 | 80.00 | 0.145 | -434.000 | 78.35 |
| 2016-11-28 | 2016-12-05 |
V161223P00077500
V161223P00078000
|
28 | 78.00 | 77.50 | 0.15 | -308.00 | 78.15 |
| 2016-12-05 | 2016-12-12 |
V161230P00075500
V161230P00076000
|
28 | 76.00 | 75.50 | 0.15 | 168.00 | 78.02 |
| 2016-12-12 | 2016-12-19 |
V170106P00077000
V170106P00077500
|
29 | 77.50 | 77.00 | 0.16 | -29.00 | 82.21 |
| 2016-12-19 | 2016-12-27 |
V170113P00076500
V170113P00077000
|
30 | 77.00 | 76.50 | 0.175 | 375.000 | 81.17 |
| 2016-12-27 | 2017-01-03 |
V170127P00076500
V170127P00077000
|
31 | 77.00 | 76.50 | 0.180 | 186.000 | 83.77 |
| 2017-01-04 | 2017-01-11 |
V170203P00078500
V170203P00079000
|
31 | 79.00 | 78.50 | 0.180 | 217.000 | 86.08 |
| 2017-01-11 | 2017-01-18 |
V170210P00080000
V170210P00080500
|
31 | 80.50 | 80.00 | 0.180 | 46.500 | 85.9 |
| 2017-01-23 | 2017-01-30 |
V170217P00080500
V170217P00081000
|
30 | 81.00 | 80.50 | 0.170 | 195.000 | 87.46 |
| 2017-01-30 | 2017-02-06 |
V170224P00082000
V170224P00082500
|
30 | 82.50 | 82.00 | 0.170 | 390.000 | 88.43 |
| 2017-02-06 | 2017-02-13 |
V170303P00084500
V170303P00085000
|
29 | 85.00 | 84.50 | 0.16 | 130.500 | 88.79 |
| 2017-02-13 | 2017-02-21 |
V170310P00085000
V170310P00085500
|
29 | 85.50 | 85.00 | 0.165 | 304.500 | 89.73 |
| 2017-02-21 | 2017-02-28 |
V170324P00086500
V170324P00087000
|
30 | 87.00 | 86.50 | 0.17 | 45.000 | 89.19 |
| 2017-02-28 | 2017-03-07 |
V170331P00086500
V170331P00087000
|
30 | 87.00 | 86.50 | 0.17 | 240.000 | 88.87 |
| 2017-03-07 | 2017-03-14 |
V170407P00087500
V170407P00088000
|
28 | 88.00 | 87.50 | 0.15 | -42.000 | 88.74 |
| 2017-03-14 | 2017-03-21 |
V170413P00088000
V170413P00088500
|
27 | 88.50 | 88.00 | 0.14 | -121.500 | 88.87 |
| 2017-03-21 | 2017-03-28 |
V170421P00086500
V170421P00087000
|
29 | 87.00 | 86.50 | 0.165 | 203.000 | 91.15 |
| 2017-03-28 | 2017-04-04 |
V170428P00087500
V170428P00088000
|
31 | 88.00 | 87.50 | 0.185 | 77.500 | 91.22 |
| 2017-04-04 | 2017-04-11 |
V170505P00087000
V170505P00087500
|
31 | 87.50 | 87.00 | 0.18 | -356.500 | 92.09 |
| 2017-04-11 | 2017-04-18 |
V170512P00087000
V170512P00087500
|
30 | 87.50 | 87.00 | 0.170 | -45.000 | 92.73 |
| 2017-04-18 | 2017-04-25 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.675 | 267.500 | 92.48 |
| 2017-04-25 | 2017-05-02 |
V170526P00090500
V170526P00091000
|
30 | 91.00 | 90.50 | 0.17 | 120.000 | 94.67 |
| 2017-05-02 | 2017-05-09 |
V170602P00091000
V170602P00091500
|
30 | 91.50 | 91.00 | 0.175 | -45.000 | 96.15 |
| 2017-05-09 | 2017-05-16 |
V170609P00090500
V170609P00091000
|
31 | 91.00 | 90.50 | 0.18 | 232.500 | 94.56 |
| 2017-05-22 | 2017-05-30 |
V170616P00092000
V170616P00092500
|
29 | 92.50 | 92.00 | 0.16 | 232.00 | 94.17 |
| 2017-05-30 | 2017-06-06 |
V170630P00093000
V170630P00093500
|
30 | 93.50 | 93.00 | 0.175 | 240.000 | 93.78 |
| 2017-06-07 | 2017-06-14 |
V170707P00094500
V170707P00095000
|
28 | 95.00 | 94.50 | 0.145 | -210.000 | 93.92 |
| 2017-06-14 | 2017-06-21 |
V170714P00093500
V170714P00094000
|
29 | 94.00 | 93.50 | 0.165 | -87.000 | 96.93 |
| 2017-06-27 | 2017-07-05 |
V170728P00093000
V170728P00093500
|
28 | 93.50 | 93.00 | 0.145 | -84.000 | 99.15 |
| 2017-07-10 | 2017-07-17 |
V170804P00093500
V170804P00094000
|
32 | 94.00 | 93.50 | 0.195 | 272.000 | 100.89 |
| 2017-07-20 | 2017-07-27 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.555 | 195.000 | 102.51 |
| 2017-08-08 | 2017-08-15 |
V170908P00099500
V170908P00100000
|
28 | 100.00 | 99.50 | 0.150 | 140.000 | 104.43 |
| 2017-08-23 | 2017-08-30 |
V170922P00101000
V170922P00102000
|
14 | 102.00 | 101.00 | 0.32 | 175.000 | 105.56 |
| 2017-08-31 | 2017-09-07 |
V170929P00101000
V170929P00102000
|
13 | 102.00 | 101.00 | 0.265 | 162.500 | 105.24 |
| 2017-09-07 | 2017-09-14 |
V171006P00102000
V171006P00103000
|
13 | 103.00 | 102.00 | 0.285 | 234.000 | 106.73 |
| 2017-09-15 | 2017-09-22 |
V171013P00103000
V171013P00104000
|
13 | 104.00 | 103.00 | 0.275 | 71.500 | 108.66 |
| 2017-09-25 | 2017-10-02 |
V171020P00101000
V171020P00102000
|
14 | 102.00 | 101.00 | 0.295 | 322.000 | 107.55 |
| 2017-10-02 | 2017-10-09 |
V171027P00103000
V171027P00104000
|
16 | 104.00 | 103.00 | 0.405 | 264.000 | 109.71 |
| 2017-10-09 | 2017-10-16 |
V171103P00104000
V171103P00105000
|
14 | 105.00 | 104.00 | 0.310 | 133.000 | 111.36 |
| 2017-10-16 | 2017-10-23 |
V171110P00106000
V171110P00107000
|
15 | 107.00 | 106.00 | 0.365 | -75.000 | 111.88 |
| 2017-10-23 | 2017-10-30 |
V171117P00105000
V171117P00106000
|
15 | 106.00 | 105.00 | 0.340 | 300.000 | 109.82 |
| 2017-10-30 | 2017-11-06 |
V171124P00107000
V171124P00108000
|
15 | 108.00 | 107.00 | 0.370 | 330.000 | 111.97 |
| 2017-11-06 | 2017-11-13 |
V171201P00109000
V171201P00110000
|
14 | 110.00 | 109.00 | 0.315 | -189.000 | 110.73 |
| 2017-11-21 | 2017-11-28 |
V171222P00109000
V171222P00110000
|
13 | 110.00 | 109.00 | 0.285 | 52.000 | 112.69 |
| 2017-11-29 | 2017-12-06 |
V171229P00107000
V171229P00108000
|
15 | 108.00 | 107.00 | 0.37 | 45.00 | 114.02 |
| 2017-12-06 | 2017-12-13 |
V180105P00107000
V180105P00108000
|
15 | 108.00 | 107.00 | 0.345 | 390.000 | 118.86 |
| 2017-12-13 | 2017-12-20 |
V180112P00111000
V180112P00112000
|
14 | 112.00 | 111.00 | 0.305 | -49.000 | 120.09 |
| 2017-12-20 | 2017-12-27 |
V180119P00110000
V180119P00111000
|
14 | 111.00 | 110.00 | 0.315 | 280.000 | 122.7 |
| 2017-12-27 | 2018-01-03 |
V180126P00112000
V180126P00113000
|
16 | 113.00 | 112.00 | 0.39 | 272.00 | 126.32 |
| 2018-01-08 | 2018-01-16 |
V180202P00116000
V180202P00117000
|
13 | 117.00 | 116.00 | 0.27 | 26.000 | 120.91 |
| 2018-01-22 | 2018-01-29 |
V180216P00121000
V180216P00122000
|
14 | 122.00 | 121.00 | 0.320 | 0.000 | 121.85 |
| 2018-01-30 | 2018-02-06 |
V180302P00120000
V180302P00121000
|
15 | 121.00 | 120.00 | 0.355 | -120.000 | 120.77 |
| 2018-02-06 | 2018-02-13 |
V180309P00117000
V180309P00118000
|
15 | 118.00 | 117.00 | 0.350 | -142.500 | 124.51 |
| 2018-02-20 | 2018-02-27 |
V180323P00119000
V180323P00120000
|
14 | 120.00 | 119.00 | 0.290 | 119.000 | 117 |
| 2018-02-27 | 2018-03-06 |
V180329P00121000
V180329P00122000
|
14 | 122.00 | 121.00 | 0.305 | -252.000 | 119.62 |
| 2018-03-06 | 2018-03-13 |
V180406P00118000
V180406P00119000
|
14 | 119.00 | 118.00 | 0.31 | 196.000 | 117.7 |
| 2018-03-13 | 2018-03-20 |
V180413P00120000
V180413P00121000
|
13 | 121.00 | 120.00 | 0.275 | 123.500 | 120.75 |
| 2018-03-20 | 2018-03-27 |
V180420P00122000
V180420P00123000
|
15 | 123.00 | 122.00 | 0.34 | -652.500 | 124.2 |
| 2018-03-27 | 2018-04-03 |
V180427P00114000
V180427P00115000
|
15 | 115.00 | 114.00 | 0.335 | 210.000 | 126.01 |
| 2018-04-03 | 2018-04-10 |
V180504P00116000
V180504P00117000
|
15 | 117.00 | 116.00 | 0.350 | 120.000 | 128.16 |
| 2018-04-10 | 2018-04-17 |
V180511P00117000
V180511P00118000
|
14 | 118.00 | 117.00 | 0.315 | 406.000 | 131.82 |
| 2018-04-23 | 2018-04-30 |
V180518P00121000
V180518P00122000
|
14 | 122.00 | 121.00 | 0.315 | 259.000 | 129.93 |
| 2018-04-30 | 2018-05-07 |
V180525P00124000
V180525P00125000
|
14 | 125.00 | 124.00 | 0.290 | 203.000 | 131.28 |
| 2018-05-07 | 2018-05-14 |
V180601P00127000
V180601P00128000
|
15 | 128.00 | 127.00 | 0.335 | 240.000 | 130.85 |
| 2018-05-14 | 2018-05-21 |
V180608P00129000
V180608P00130000
|
15 | 130.00 | 129.00 | 0.365 | 45.000 | 134.74 |
| 2018-05-21 | 2018-05-29 |
V180615P00128000
V180615P00129000
|
14 | 129.00 | 128.00 | 0.290 | -70.000 | 135.1 |
| 2018-05-29 | 2018-06-05 |
V180629P00127000
V180629P00128000
|
14 | 128.00 | 127.00 | 0.320 | 287.000 | 132.45 |
| 2018-06-05 | 2018-06-12 |
V180706P00131000
V180706P00132000
|
14 | 132.00 | 131.00 | 0.30 | 147.000 | 134.09 |
| 2018-06-12 | 2018-06-19 |
V180713P00132000
V180713P00133000
|
14 | 133.00 | 132.00 | 0.29 | 42.000 | 139.42 |
| 2018-06-19 | 2018-06-26 |
V180720P00132000
V180720P00133000
|
14 | 133.00 | 132.00 | 0.29 | -196.000 | 140.99 |
| 2018-06-27 | 2018-07-05 |
V180727P00128000
V180727P00129000
|
14 | 129.00 | 128.00 | 0.305 | 119.000 | 140.71 |
| 2018-07-05 | 2018-07-12 |
V180803P00130000
V180803P00131000
|
15 | 131.00 | 130.00 | 0.335 | 382.500 | 139.82 |
| 2018-07-12 | 2018-07-19 |
V180810P00137000
V180810P00138000
|
15 | 138.00 | 137.00 | 0.34 | -135.000 | 139.73 |
| 2018-07-23 | 2018-07-30 |
V180817P00137000
V180817P00138000
|
15 | 138.00 | 137.00 | 0.345 | -277.500 | 141.33 |
| 2018-07-30 | 2018-08-06 |
V180824P00134000
V180824P00135000
|
15 | 135.00 | 134.00 | 0.335 | 307.500 | 144.2 |
| 2018-08-06 | 2018-08-13 |
V180831P00137000
V180831P00138000
|
14 | 138.00 | 137.00 | 0.325 | 91.000 | 146.89 |
| 2018-08-13 | 2018-08-20 |
V180907P00137000
V180907P00138000
|
13 | 138.00 | 137.00 | 0.280 | 123.500 | 143.2 |
| 2018-08-20 | 2018-08-27 |
V180914P00138000
V180914P00139000
|
13 | 139.00 | 138.00 | 0.270 | 273.000 | 147.84 |
| 2018-08-27 | 2018-09-04 |
V180921P00143000
V180921P00144000
|
14 | 144.00 | 143.00 | 0.305 | 217.000 | 150.05 |
| 2018-09-04 | 2018-09-11 |
V181005P00145000
V181005P00146000
|
14 | 146.00 | 145.00 | 0.305 | -189.000 | 145.36 |
| 2018-09-12 | 2018-09-19 |
V181012P00144000
V181012P00145000
|
15 | 145.00 | 144.00 | 0.355 | 217.500 | 140.06 |
| 2018-09-24 | 2018-10-01 |
V181019P00146000
V181019P00147000
|
13 | 147.00 | 146.00 | 0.270 | 156.000 | 140.08 |
| 2018-10-01 | 2018-10-08 |
V181026P00148000
V181026P00149000
|
15 | 149.00 | 148.00 | 0.365 | -615.000 | 137.74 |
| 2018-10-08 | 2018-10-15 |
V181102P00139000
V181102P00140000
|
15 | 140.00 | 139.00 | 0.340 | -315.000 | 139.78 |
| 2018-10-15 | 2018-10-22 |
V181109P00134000
V181109P00135000
|
15 | 135.00 | 134.00 | 0.335 | 202.500 | 143.93 |
| 2018-10-22 | 2018-10-29 |
V181116P00137000
V181116P00138000
|
14 | 138.00 | 137.00 | 0.32 | -392.00 | 140.18 |
| 2018-10-29 | 2018-11-05 |
V181123P00131000
V181123P00132000
|
14 | 132.00 | 131.00 | 0.325 | 266.000 | 132.87 |
| 2018-11-05 | 2018-11-12 |
V181130P00136000
V181130P00137000
|
14 | 137.00 | 136.00 | 0.310 | 28.000 | 141.71 |
| 2018-11-12 | 2018-11-19 |
V181207P00136000
V181207P00137000
|
15 | 137.00 | 136.00 | 0.335 | -300.000 | 137.11 |
| 2018-11-19 | 2018-11-26 |
V181214P00131000
V181214P00132000
|
15 | 132.00 | 131.00 | 0.335 | 150.000 | 135.09 |
| 2018-11-26 | 2018-12-03 |
V181221P00133000
V181221P00134000
|
14 | 134.00 | 133.00 | 0.330 | 371.000 | 124.26 |
| 2018-12-03 | 2018-12-10 |
V181228P00142000
V181228P00143000
|
15 | 143.00 | 142.00 | 0.345 | -532.500 | 130.94 |
| 2018-12-10 | 2018-12-17 |
V190104P00134000
V190104P00135000
|
14 | 135.00 | 134.00 | 0.305 | -434.000 | 133.65 |
| 2018-12-17 | 2018-12-24 |
V190111P00128000
V190111P00129000
|
15 | 129.00 | 128.00 | 0.345 | -532.500 | 138.06 |
| 2018-12-24 | 2018-12-31 |
V190118P00115000
V190118P00119000
|
3 | 119.00 | 115.00 | 1.380 | 339.000 | 138.5 |
| 2019-01-04 | 2019-01-11 |
V190201P00130000
V190201P00131000
|
17 | 131.00 | 130.00 | 0.435 | 408.000 | 140.15 |
| 2019-01-11 | 2019-01-18 |
V190208P00135000
V190208P00136000
|
15 | 136.00 | 135.00 | 0.34 | 97.500 | 140.38 |
| 2019-01-23 | 2019-01-30 |
V190222P00134000
V190222P00135000
|
17 | 135.00 | 134.00 | 0.435 | 102.000 | 145.87 |
| 2019-01-31 | 2019-02-07 |
V190301P00132000
V190301P00133000
|
15 | 133 | 132 | 0.335 | 285.000 | 149.47 |
| 2019-02-11 | 2019-02-19 |
V190308P00138000
V190308P00139000
|
15 | 139.00 | 138.00 | 0.34 | 367.500 | 147.35 |
| 2019-02-19 | 2019-02-26 |
V190322P00142000
V190322P00143000
|
14 | 143.00 | 142.00 | 0.33 | 287.000 | 153.07 |
| 2019-02-27 | 2019-03-06 |
V190329P00144000
V190329P00145000
|
13 | 145.00 | 144.00 | 0.285 | -13.000 | 156.19 |
| 2019-03-06 | 2019-03-13 |
V190405P00145000
V190405P00146000
|
14 | 146.00 | 145.00 | 0.305 | 252.000 | 157.65 |
| 2019-03-22 | 2019-03-29 |
V190418P00149000
V190418P00150000
|
13 | 150.00 | 149.00 | 0.255 | 156.000 | 160.16 |
| 2019-04-01 | 2019-04-08 |
V190426P00152500
V190426P00155000
|
5 | 155.00 | 152.50 | 0.725 | 57.500 | 162.93 |
| 2019-04-11 | 2019-04-18 |
V190510P00152500
V190510P00155000
|
5 | 155.00 | 152.50 | 0.67 | 202.500 | 160.71 |
| 2019-04-26 | 2019-05-03 |
V190524P00157500
V190524P00160000
|
5 | 160.00 | 157.50 | 0.630 | 12.500 | 162.64 |
| 2019-05-07 | 2019-05-14 |
V190607P00155000
V190607P00157500
|
5 | 157.50 | 155.00 | 0.675 | 35.000 | 170.05 |
| 2019-06-04 | 2019-06-11 |
V190705P00157500
V190705P00160000
|
5 | 160.00 | 157.50 | 0.735 | 267.500 | 176.66 |
| 2019-06-11 | 2019-06-18 |
V190712P00165000
V190712P00167500
|
5 | 167.50 | 165.00 | 0.670 | -15.000 | 180.33 |
| 2019-06-25 | 2019-07-02 |
V190726P00165000
V190726P00167500
|
5 | 167.50 | 165.00 | 0.69 | 210.00 | 183.69 |
| 2019-07-03 | 2019-07-10 |
V190802P00172500
V190802P00175000
|
5 | 175.00 | 172.50 | 0.775 | 112.500 | 177.42 |
| 2019-07-10 | 2019-07-17 |
V190809P00172500
V190809P00175000
|
5 | 175.00 | 172.50 | 0.65 | 20.00 | 179.05 |
| 2019-07-22 | 2019-07-29 |
V190816P00175000
V190816P00177500
|
5 | 177.50 | 175.00 | 0.670 | 180.000 | 178.23 |
| 2019-07-31 | 2019-08-07 |
V190830P00172500
V190830P00175000
|
5 | 175.00 | 172.50 | 0.695 | -127.500 | 180.82 |
| 2019-08-07 | 2019-08-14 |
V190906P00170000
V190906P00172500
|
5 | 172.50 | 170.00 | 0.745 | -77.500 | 185.74 |
| 2019-08-14 | 2019-08-21 |
V190913P00167500
V190913P00170000
|
5 | 170.00 | 167.50 | 0.75 | 275.000 | 177.27 |
| 2019-08-22 | 2019-08-29 |
V190920P00175000
V190920P00177500
|
5 | 177.50 | 175.00 | 0.735 | 80.000 | 174.06 |
| 2019-08-29 | 2019-09-05 |
V190927P00175000
V190927P00177500
|
5 | 177.50 | 175.00 | 0.65 | 200.000 | 174 |
| 2019-09-05 | 2019-09-12 |
V191004P00180000
V191004P00182500
|
5 | 182.50 | 180.00 | 0.77 | -390.000 | 175.98 |
| 2019-09-12 | 2019-09-19 |
V191011P00172500
V191011P00175000
|
6 | 175.00 | 172.50 | 1.015 | 114.000 | 177.06 |
| 2019-09-23 | 2019-09-30 |
V191018P00170000
V191018P00172500
|
5 | 172.50 | 170.00 | 0.705 | 5.000 | 175.71 |
| 2019-10-01 | 2019-10-08 |
V191101P00167500
V191101P00170000
|
5 | 170.00 | 167.50 | 0.77 | -22.500 | 180.93 |
| 2019-10-08 | 2019-10-15 |
V191108P00165000
V191108P00167500
|
5 | 167.50 | 165.00 | 0.68 | 212.500 | 178.97 |
| 2019-10-21 | 2019-10-28 |
V191115P00170000
V191115P00172500
|
5 | 172.50 | 170.00 | 0.660 | 195.000 | 179.77 |
| 2019-10-28 | 2019-11-04 |
V191122P00175000
V191122P00177500
|
5 | 177.50 | 175.00 | 0.725 | -30.000 | 179.47 |
| 2019-11-05 | 2019-11-12 |
V191206P00170000
V191206P00172500
|
5 | 172.50 | 170.00 | 0.695 | 195.000 | 182.17 |
| 2019-11-12 | 2019-11-19 |
V191213P00175000
V191213P00177500
|
5 | 177.50 | 175.00 | 0.740 | 142.500 | 185.14 |
| 2019-11-19 | 2019-11-26 |
V191220P00177500
V191220P00180000
|
5 | 180.00 | 177.50 | 0.72 | 25.000 | 188 |
| 2019-11-26 | 2019-12-03 |
V191227P00177500
V191227P00180000
|
5 | 180.00 | 177.50 | 0.685 | -25.000 | 189.39 |
| 2019-12-06 | 2019-12-13 |
V200103P00177500
V200103P00180000
|
5 | 180.00 | 177.50 | 0.810 | 247.500 | 189.6 |
| 2019-12-13 | 2019-12-20 |
V200110P00180000
V200110P00182500
|
6 | 182.50 | 180.00 | 0.860 | 342.000 | 193.77 |
| 2019-12-27 | 2020-01-03 |
V200124P00185000
V200124P00187500
|
5 | 187.50 | 185.00 | 0.710 | 27.500 | 205 |
| 2020-01-07 | 2020-01-14 |
V200207P00182500
V200207P00185000
|
5 | 185.00 | 182.50 | 0.65 | 215.000 | 202.74 |
| 2020-01-14 | 2020-01-21 |
V200214P00190000
V200214P00192500
|
5 | 192.50 | 190.00 | 0.665 | 217.500 | 210.29 |
| 2020-01-21 | 2020-01-28 |
V200221P00200000
V200221P00202500
|
5 | 202.50 | 200.00 | 0.700 | -175.000 | 208.81 |
| 2020-01-28 | 2020-02-04 |
V200228P00197500
V200228P00200000
|
5 | 200.00 | 197.50 | 0.830 | 67.500 | 181.76 |
| 2020-02-04 | 2020-02-11 |
V200306P00197500
V200306P00200000
|
5 | 200.00 | 197.50 | 0.75 | 75.00 | 184.36 |
| 2020-02-11 | 2020-02-18 |
V200313P00197500
V200313P00200000
|
5 | 200.00 | 197.50 | 0.71 | 215.000 | 175.83 |
| 2020-02-19 | 2020-02-26 |
V200320P00205000
V200320P00210000
|
2 | 210.00 | 205.00 | 1.385 | -668.000 | 146.83 |
| 2020-02-26 | 2020-03-04 |
V200327P00180000
V200327P00182500
|
5 | 182.50 | 180.00 | 0.700 | 147.500 | 161.56 |
| 2020-03-04 | 2020-03-11 |
V200403P00187500
V200403P00190000
|
6 | 190.00 | 187.50 | 0.90 | -465.000 | 151.85 |
| 2020-03-12 | 2020-03-19 |
V200409P00152500
V200409P00155000
|
5 | 155.00 | 152.50 | 0.775 | -337.500 | 173.69 |
| 2020-03-23 | 2020-03-30 |
V200417P00125000
V200417P00130000
|
3 | 130.00 | 125.00 | 1.825 | 430.500 | 169.54 |
| 2020-03-30 | 2020-04-06 |
V200424P00157500
V200424P00160000
|
6 | 160.00 | 157.50 | 0.900 | -225.000 | 167.32 |
| 2020-04-07 | 2020-04-14 |
V200508P00160000
V200508P00162500
|
6 | 162.50 | 160.00 | 1.05 | 819.000 | 185.09 |
| 2020-04-14 | 2020-04-21 |
V200515P00165000
V200515P00170000
|
2 | 170.00 | 165.00 | 1.525 | -210.000 | 183.49 |
| 2020-04-22 | 2020-04-29 |
V200522P00157500
V200522P00160000
|
5 | 160.00 | 157.50 | 0.700 | 140.000 | 190.86 |
| 2020-05-04 | 2020-05-11 |
V200529P00170000
V200529P00172500
|
5 | 172.50 | 170.00 | 0.775 | 157.500 | 195.24 |
| 2020-05-12 | 2020-05-19 |
V200612P00172500
V200612P00175000
|
5 | 175.00 | 172.50 | 0.825 | 252.500 | 192.26 |
| 2020-05-19 | 2020-05-26 |
V200619P00182500
V200619P00185000
|
6 | 185.00 | 182.50 | 0.85 | 15.000 | 192.2 |
| 2020-05-26 | 2020-06-02 |
V200626P00185000
V200626P00187500
|
6 | 187.50 | 185.00 | 1.025 | 288.000 | 189.27 |
| 2020-06-03 | 2020-06-10 |
V200702P00190000
V200702P00192500
|
5 | 192.50 | 190.00 | 0.82 | 280.00 | 195.67 |
| 2020-06-12 | 2020-06-19 |
V200710P00185000
V200710P00187500
|
5 | 187.50 | 185.00 | 0.725 | -70.000 | 192.55 |
| 2020-06-19 | 2020-06-26 |
V200717P00180000
V200717P00185000
|
3 | 185.00 | 180.00 | 1.745 | 151.500 | 195.09 |
| 2020-06-26 | 2020-07-06 |
V200724P00182500
V200724P00185000
|
6 | 185.00 | 182.50 | 0.900 | 315.000 | 195.15 |
| 2020-07-09 | 2020-07-16 |
V200807P00185000
V200807P00187500
|
6 | 187.50 | 185.00 | 0.975 | -120.000 | 196.36 |
| 2020-07-20 | 2020-07-27 |
V200814P00190000
V200814P00192500
|
5 | 192.50 | 190.00 | 0.825 | -15.000 | 196.64 |
| 2020-07-27 | 2020-08-03 |
V200821P00190000
V200821P00192500
|
6 | 192.50 | 190.00 | 0.975 | -210.000 | 204.13 |
| 2020-08-03 | 2020-08-10 |
V200828P00185000
V200828P00187500
|
6 | 187.50 | 185.00 | 0.915 | 318.000 | 215.71 |
| 2020-08-10 | 2020-08-17 |
V200904P00190000
V200904P00192500
|
6 | 192.50 | 190.00 | 0.970 | 330.000 | 204.66 |
| 2020-08-17 | 2020-08-24 |
V200911P00192500
V200911P00195000
|
5 | 195.00 | 192.50 | 0.75 | 280.00 | 200.68 |
| 2020-08-24 | 2020-08-31 |
V200918P00200000
V200918P00202500
|
6 | 202.50 | 200.00 | 0.880 | 261.000 | 202.61 |
| 2020-08-31 | 2020-09-08 |
V200925P00205000
V200925P00207500
|
5 | 207.50 | 205.00 | 0.820 | -640.000 | 197.25 |
| 2020-09-09 | 2020-09-16 |
V201009P00197500
V201009P00200000
|
6 | 200.00 | 197.50 | 0.850 | 36.000 | 206.64 |
| 2020-09-16 | 2020-09-23 |
V201016P00195000
V201016P00200000
|
2 | 200.00 | 195.00 | 1.545 | -176.000 | 200.26 |
| 2020-09-24 | 2020-10-01 |
V201023P00187500
V201023P00190000
|
5 | 190.00 | 187.50 | 0.82 | 140.00 | 198.01 |
| 2020-10-05 | 2020-10-12 |
V201030P00197500
V201030P00200000
|
6 | 200.00 | 197.50 | 0.850 | 339.000 | 181.71 |
| 2020-10-12 | 2020-10-19 |
V201106P00200000
V201106P00202500
|
5 | 202.50 | 200.00 | 0.725 | -362.500 | 198.47 |
| 2020-10-19 | 2020-10-26 |
V201113P00190000
V201113P00192500
|
5 | 192.50 | 190.00 | 0.725 | -37.500 | 210.48 |
| 2020-10-26 | 2020-11-02 |
V201120P00185000
V201120P00187500
|
6 | 187.50 | 185.00 | 0.90 | -180.000 | 203.88 |
| 2020-11-02 | 2020-11-09 |
V201127P00177500
V201127P00180000
|
6 | 180.00 | 177.50 | 0.925 | 627.000 | 211 |
| 2020-11-10 | 2020-11-17 |
V201211P00205000
V201211P00207500
|
6 | 207.50 | 205.00 | 0.90 | 75.000 | 206.24 |
| 2020-11-17 | 2020-11-24 |
V201218P00200000
V201218P00205000
|
2 | 205.00 | 200.00 | 1.29 | 21.000 | 211.31 |
| 2020-11-24 | 2020-12-01 |
V201224P00202500
V201224P00205000
|
5 | 205.00 | 202.50 | 0.830 | 85.000 | 208.7 |
| 2020-12-01 | 2020-12-08 |
V201231P00205000
V201231P00207500
|
6 | 207.50 | 205.00 | 0.89 | 189.000 | 218.73 |
| 2020-12-08 | 2020-12-15 |
V210108P00205000
V210108P00207500
|
5 | 207.50 | 205.00 | 0.680 | -222.500 | 215.45 |
| 2020-12-15 | 2020-12-22 |
V210115P00200000
V210115P00205000
|
2 | 205.00 | 200.00 | 1.555 | -56.000 | 201.59 |
| 2020-12-22 | 2020-12-29 |
V210122P00200000
V210122P00202500
|
6 | 202.50 | 200.00 | 0.925 | 468.000 | 202.02 |
| 2020-12-29 | 2021-01-05 |
V210129P00207500
V210129P00210000
|
5 | 210.00 | 207.50 | 0.75 | 0.000 | 193.25 |
| 2021-01-05 | 2021-01-12 |
V210205P00207500
V210205P00210000
|
5 | 210.00 | 207.50 | 0.750 | -225.000 | 208.77 |
| 2021-01-12 | 2021-01-19 |
V210212P00202500
V210212P00205000
|
6 | 205.00 | 202.50 | 0.900 | -270.000 | 209.96 |
| 2021-01-19 | 2021-01-26 |
V210219P00195000
V210219P00197500
|
5 | 197.50 | 195.00 | 0.825 | -50.000 | 204.73 |
| 2021-01-26 | 2021-02-02 |
V210226P00195000
V210226P00197500
|
6 | 197.50 | 195.00 | 0.875 | 156.000 | 212.39 |
| 2021-02-02 | 2021-02-09 |
V210305P00195000
V210305P00197500
|
5 | 197.50 | 195.00 | 0.70 | 127.500 | 215.41 |
| 2021-02-09 | 2021-02-16 |
V210312P00200000
V210312P00202500
|
5 | 202.50 | 200.00 | 0.825 | 275.000 | 224.36 |
| 2021-02-18 | 2021-02-25 |
V210319P00200000
V210319P00205000
|
2 | 205.00 | 200.00 | 1.48 | 126.000 | 206.9 |
| 2021-02-25 | 2021-03-04 |
V210326P00205000
V210326P00207500
|
5 | 207.50 | 205.00 | 0.800 | 50.000 | 213.53 |
| 2021-03-04 | 2021-03-11 |
V210401P00205000
V210401P00207500
|
6 | 207.50 | 205.00 | 1.025 | 504.000 | 216.86 |
| 2021-03-11 | 2021-03-18 |
V210409P00220000
V210409P00222500
|
6 | 222.50 | 220.00 | 0.975 | -240.000 | 222.52 |
| 2021-03-18 | 2021-03-25 |
V210416P00210000
V210416P00215000
|
2 | 215.00 | 210.00 | 1.32 | -421.000 | 226.41 |
| 2021-03-25 | 2021-04-01 |
V210423P00200000
V210423P00202500
|
6 | 202.50 | 200.00 | 0.975 | 501.000 | 230 |
| 2021-04-06 | 2021-04-13 |
V210507P00212500
V210507P00215000
|
5 | 215.00 | 212.50 | 0.800 | 70.000 | 232.12 |
| 2021-04-15 | 2021-04-22 |
V210514P00220000
V210514P00222500
|
5 | 222.50 | 220.00 | 0.825 | 60.000 | 226.94 |
| 2021-04-22 | 2021-04-29 |
V210521P00220000
V210521P00222500
|
6 | 222.50 | 220.00 | 0.875 | 429.000 | 226.77 |
| 2021-04-29 | 2021-05-06 |
V210528P00230000
V210528P00232500
|
6 | 232.50 | 230.00 | 0.840 | -156.000 | 227.3 |
| 2021-05-07 | 2021-05-14 |
V210604P00225000
V210604P00227500
|
6 | 227.50 | 225.00 | 0.835 | -189.000 | 230.14 |
| 2021-05-14 | 2021-05-21 |
V210611P00220000
V210611P00222500
|
5 | 222.50 | 220.00 | 0.755 | 47.500 | 234.96 |
| 2021-05-26 | 2021-06-02 |
V210625P00220000
V210625P00222500
|
5 | 222.50 | 220.00 | 0.675 | 67.500 | 237.32 |
| 2021-06-02 | 2021-06-09 |
V210702P00222500
V210702P00225000
|
5 | 225.00 | 222.50 | 0.770 | 152.500 | 238.63 |
| 2021-06-10 | 2021-06-17 |
V210709P00227500
V210709P00230000
|
6 | 230.00 | 227.50 | 0.965 | 111.000 | 238.47 |
| 2021-06-24 | 2021-07-01 |
V210723P00230000
V210723P00232500
|
6 | 232.50 | 230.00 | 0.855 | 30.000 | 249.02 |
| 2021-07-01 | 2021-07-08 |
V210730P00227500
V210730P00230000
|
5 | 230.00 | 227.50 | 0.695 | 40.000 | 246.39 |
| 2021-07-08 | 2021-07-15 |
V210806P00230000
V210806P00232500
|
5 | 232.50 | 230.00 | 0.775 | 290.000 | 241.4 |
| 2021-07-16 | 2021-07-23 |
V210813P00240000
V210813P00242500
|
5 | 242.50 | 240.00 | 0.770 | -197.500 | 232.65 |
| 2021-07-23 | 2021-07-30 |
V210820P00242500
V210820P00245000
|
6 | 245.00 | 242.50 | 0.875 | -60.000 | 231.36 |
| 2021-08-02 | 2021-08-09 |
V210827P00230000
V210827P00235000
|
2 | 235.00 | 230.00 | 1.360 | 82.000 | 232.69 |
| 2021-08-23 | 2021-08-30 |
V210917P00227500
V210917P00230000
|
5 | 230.00 | 227.50 | 0.66 | -92.500 | 221.75 |
| 2021-08-31 | 2021-09-07 |
V211001P00220000
V211001P00225000
|
2 | 225.00 | 220.00 | 1.375 | -32.000 | 230.46 |
| 2021-09-28 | 2021-10-05 |
V211029P00215000
V211029P00220000
|
2 | 220.00 | 215.00 | 1.425 | 5.000 | 211.77 |
| 2021-10-05 | 2021-10-12 |
V211105P00215000
V211105P00220000
|
2 | 220.00 | 215.00 | 1.450 | 18.000 | 216.67 |
| 2021-10-14 | 2021-10-21 |
V211112P00215000
V211112P00220000
|
2 | 220.00 | 215.00 | 1.335 | 123.000 | 212.09 |
| 2021-10-21 | 2021-10-28 |
V211119P00222500
V211119P00225000
|
5 | 225.00 | 222.50 | 0.75 | -750.00 | 200.86 |
| 2021-10-28 | 2021-11-04 |
V211126P00200000
V211126P00205000
|
2 | 205.00 | 200.00 | 1.350 | -12.000 | 197.65 |
| 2021-11-04 | 2021-11-11 |
V211203P00200000
V211203P00205000
|
2 | 205.00 | 200.00 | 1.57 | 87.000 | 196.32 |
| 2021-11-16 | 2021-11-23 |
V211217P00205000
V211217P00210000
|
2 | 210.00 | 205.00 | 1.325 | -480.000 | 211.88 |
| 2021-11-23 | 2021-11-30 |
V211223P00190000
V211223P00195000
|
2 | 195.00 | 190.00 | 1.625 | -100.000 | 216.62 |
| 2021-11-30 | 2021-12-07 |
V211231P00185000
V211231P00190000
|
2 | 190.00 | 185.00 | 1.525 | 224.000 | 216.71 |
| 2021-12-07 | 2021-12-14 |
V220107P00195000
V220107P00200000
|
2 | 200.00 | 195.00 | 1.225 | 81.000 | 216.96 |
| 2021-12-14 | 2021-12-21 |
V220114P00200000
V220114P00205000
|
2 | 205.00 | 200.00 | 1.470 | 140.000 | 214.67 |
| 2021-12-21 | 2021-12-28 |
V220121P00207500
V220121P00210000
|
5 | 210.00 | 207.50 | 0.70 | 107.500 | 205.93 |
| 2021-12-28 | 2022-01-04 |
V220128P00205000
V220128P00210000
|
2 | 210.00 | 205.00 | 1.335 | 139.000 | 228 |
| 2022-01-04 | 2022-01-11 |
V220204P00210000
V220204P00215000
|
2 | 215.00 | 210.00 | 1.205 | -169.000 | 228.39 |
| 2022-01-11 | 2022-01-18 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.50 | 5.000 | 224.69 |
| 2022-01-18 | 2022-01-25 |
V220218P00205000
V220218P00210000
|
2 | 210.00 | 205.00 | 1.500 | -280.000 | 222.69 |
| 2022-01-26 | 2022-02-02 |
V220225P00195000
V220225P00200000
|
2 | 200.00 | 195.00 | 1.500 | 284.000 | 219.27 |
| 2022-02-02 | 2022-02-09 |
V220304P00225000
V220304P00230000
|
2 | 230.00 | 225.00 | 1.475 | -85.000 | 200.29 |
| 2022-02-09 | 2022-02-16 |
V220311P00220000
V220311P00225000
|
2 | 225.00 | 220.00 | 1.365 | -25.000 | 196.71 |
| 2022-02-16 | 2022-02-23 |
V220318P00220000
V220318P00225000
|
2 | 225.00 | 220.00 | 1.575 | -295.000 | 219.11 |
| 2022-02-23 | 2022-03-02 |
V220325P00205000
V220325P00210000
|
2 | 210.00 | 205.00 | 1.575 | -80.000 | 218.43 |
| 2022-03-04 | 2022-03-11 |
V220401P00190000
V220401P00195000
|
2 | 195.00 | 190.00 | 1.425 | -75.000 | 226.36 |
| 2022-03-11 | 2022-03-18 |
V220408P00185000
V220408P00190000
|
2 | 190.00 | 185.00 | 1.425 | 258.000 | 216.98 |
| 2022-03-18 | 2022-03-25 |
V220414P00210000
V220414P00215000
|
2 | 215.00 | 210.00 | 1.475 | 11.000 | 212.79 |
| 2022-03-28 | 2022-04-04 |
V220422P00210000
V220422P00215000
|
2 | 215.00 | 210.00 | 1.36 | 154.00 | 208.17 |
| 2022-04-04 | 2022-04-11 |
V220429P00215000
V220429P00220000
|
2 | 220.00 | 215.00 | 1.295 | -271.000 | 213.13 |
| 2022-04-11 | 2022-04-18 |
V220506P00205000
V220506P00210000
|
2 | 210.00 | 205.00 | 1.50 | -10.000 | 202.82 |
| 2022-04-18 | 2022-04-25 |
V220513P00200000
V220513P00205000
|
2 | 205.00 | 200.00 | 1.220 | -66.000 | 199.23 |
| 2022-04-25 | 2022-05-02 |
V220520P00202500
V220520P00205000
|
6 | 205.00 | 202.50 | 0.900 | 90.000 | 199.03 |
| 2022-05-02 | 2022-05-09 |
V220527P00200000
V220527P00205000
|
2 | 205.00 | 200.00 | 1.575 | -350.000 | 212.88 |
| 2022-05-09 | 2022-05-16 |
V220603P00180000
V220603P00185000
|
2 | 185.00 | 180.00 | 1.375 | 139.000 | 212.65 |
| 2022-05-17 | 2022-05-24 |
V220617P00195000
V220617P00200000
|
2 | 200.00 | 195.00 | 1.60 | -20.00 | 190.01 |
| 2022-05-24 | 2022-05-31 |
V220624P00190000
V220624P00195000
|
2 | 195.00 | 190.00 | 1.275 | 137.000 | 205.51 |
| 2022-05-31 | 2022-06-07 |
V220701P00200000
V220701P00205000
|
2 | 205.00 | 200.00 | 1.275 | 78.000 | 199.18 |
| 2022-06-07 | 2022-06-14 |
V220708P00205000
V220708P00210000
|
2 | 210.00 | 205.00 | 1.45 | -505.000 | 203.57 |
| 2022-06-14 | 2022-06-21 |
V220715P00180000
V220715P00185000
|
2 | 185.00 | 180.00 | 1.225 | 53.000 | 210.04 |
| 2022-06-21 | 2022-06-28 |
V220722P00185000
V220722P00190000
|
2 | 190.00 | 185.00 | 1.575 | 80.000 | 213.7 |
| 2022-06-28 | 2022-07-05 |
V220729P00185000
V220729P00190000
|
2 | 190.00 | 185.00 | 1.400 | 71.000 | 212.11 |
| 2022-07-05 | 2022-07-12 |
V220805P00190000
V220805P00195000
|
2 | 195.00 | 190.00 | 1.500 | 57.000 | 215.87 |
| 2022-07-12 | 2022-07-19 |
V220812P00195000
V220812P00200000
|
2 | 200.00 | 195.00 | 1.625 | 135.000 | 211.33 |
| 2022-07-19 | 2022-07-26 |
V220819P00205000
V220819P00207500
|
5 | 207.50 | 205.00 | 0.825 | 0.000 | 212.82 |
| 2022-07-26 | 2022-08-02 |
V220826P00200000
V220826P00205000
|
2 | 205.00 | 200.00 | 1.425 | -65.000 | 202.89 |
| 2022-08-02 | 2022-08-09 |
V220902P00195000
V220902P00200000
|
2 | 200.00 | 195.00 | 1.280 | 70.000 | 197.76 |
| 2022-08-09 | 2022-08-16 |
V220909P00200000
V220909P00205000
|
2 | 205.00 | 200.00 | 1.465 | 175.000 | 205.2 |
| 2022-08-19 | 2022-08-26 |
V220916P00205000
V220916P00210000
|
2 | 210.00 | 205.00 | 1.460 | -293.000 | 193.3 |
| 2022-08-31 | 2022-09-07 |
V220930P00190000
V220930P00195000
|
2 | 195.00 | 190.00 | 1.550 | 48.000 | 177.65 |
| 2022-09-07 | 2022-09-14 |
V221007P00190000
V221007P00195000
|
2 | 195.00 | 190.00 | 1.285 | -10.000 | 183.83 |
| 2022-09-14 | 2022-09-21 |
V221014P00190000
V221014P00195000
|
2 | 195.00 | 190.00 | 1.345 | -331.000 | 182.62 |
| 2022-09-21 | 2022-09-28 |
V221021P00180000
V221021P00182500
|
5 | 182.50 | 180.00 | 0.800 | -200.000 | 190.37 |
| 2022-09-28 | 2022-10-05 |
V221028P00170000
V221028P00175000
|
2 | 175.00 | 170.00 | 1.625 | 162.000 | 209.34 |
| 2022-10-05 | 2022-10-12 |
V221104P00175000
V221104P00180000
|
2 | 180.00 | 175.00 | 1.275 | -185.000 | 196.98 |
| 2022-10-12 | 2022-10-19 |
V221111P00165000
V221111P00170000
|
2 | 170.00 | 165.00 | 1.35 | 133.000 | 205 |
| 2022-10-19 | 2022-10-26 |
V221118P00175000
V221118P00180000
|
2 | 180.00 | 175.00 | 1.40 | 224.00 | 210.8 |
| 2022-10-26 | 2022-11-02 |
V221125P00195000
V221125P00200000
|
2 | 200.00 | 195.00 | 1.625 | -45.000 | 213.79 |
| 2022-11-02 | 2022-11-09 |
V221202P00190000
V221202P00195000
|
2 | 195.00 | 190.00 | 1.365 | -142.000 | 217.66 |
| 2022-11-09 | 2022-11-16 |
V221209P00185000
V221209P00190000
|
2 | 190.00 | 185.00 | 1.55 | 260.000 | 208.7 |
| 2022-11-16 | 2022-11-23 |
V221216P00200000
V221216P00205000
|
2 | 205.00 | 200.00 | 1.380 | 67.000 | 206.89 |
| 2022-11-25 | 2022-12-02 |
V221223P00205000
V221223P00210000
|
2 | 210.00 | 205.00 | 1.350 | 96.000 | 205.83 |
| 2022-12-02 | 2022-12-09 |
V221230P00210000
V221230P00215000
|
2 | 215.00 | 210.00 | 1.495 | -286.000 | 207.76 |
| 2022-12-09 | 2022-12-16 |
V230106P00200000
V230106P00205000
|
2 | 205.00 | 200.00 | 1.415 | -24.000 | 217.75 |
| 2022-12-19 | 2022-12-27 |
V230113P00195000
V230113P00200000
|
2 | 200.00 | 195.00 | 1.295 | 58.000 | 223.06 |
| 2022-12-27 | 2023-01-03 |
V230127P00195000
V230127P00200000
|
2 | 200.00 | 195.00 | 1.360 | 33.000 | 231.44 |
| 2023-01-03 | 2023-01-10 |
V230203P00195000
V230203P00200000
|
2 | 200.00 | 195.00 | 1.475 | 219.000 | 230.13 |
| 2023-01-10 | 2023-01-17 |
V230210P00210000
V230210P00215000
|
2 | 215.00 | 210.00 | 1.375 | 45.000 | 227.2 |
| 2023-01-17 | 2023-01-24 |
V230217P00215000
V230217P00220000
|
2 | 220.00 | 215.00 | 1.625 | 12.000 | 223.56 |
| 2023-01-24 | 2023-01-31 |
V230224P00215000
V230224P00220000
|
2 | 220.00 | 215.00 | 1.475 | 164.000 | 219.55 |
| 2023-03-08 | 2023-03-15 |
V230406P00215000
V230406P00220000
|
2 | 220.00 | 215.00 | 1.475 | -150.000 | 225.99 |
| 2023-03-21 | 2023-03-28 |
V230421P00215000
V230421P00217500
|
5 | 217.50 | 215.00 | 0.700 | -25.000 | 234.05 |
| 2023-03-29 | 2023-04-05 |
V230428P00215000
V230428P00220000
|
2 | 220.00 | 215.00 | 1.50 | 101.000 | 232.73 |
| 2023-04-05 | 2023-04-12 |
V230505P00220000
V230505P00225000
|
2 | 225.00 | 220.00 | 1.525 | 13.000 | 231.78 |
| 2023-04-14 | 2023-04-21 |
V230512P00225000
V230512P00230000
|
2 | 230.00 | 225.00 | 1.38 | -5.000 | 231.38 |
| 2023-04-24 | 2023-05-01 |
V230519P00225000
V230519P00230000
|
2 | 230.00 | 225.00 | 1.445 | 50.000 | 233.31 |
| 2023-06-21 | 2023-06-28 |
V230721P00222500
V230721P00225000
|
5 | 225.00 | 222.50 | 0.735 | 57.500 | 239.25 |
| 2023-06-29 | 2023-07-06 |
V230728P00225000
V230728P00230000
|
2 | 230.00 | 225.00 | 1.285 | 107.000 | 235.75 |
| 2023-07-10 | 2023-07-17 |
V230804P00230000
V230804P00235000
|
2 | 235.00 | 230.00 | 1.380 | 128.000 | 238.99 |
| 2023-07-17 | 2023-07-24 |
V230811P00235000
V230811P00240000
|
2 | 240.00 | 235.00 | 1.445 | -49.000 | 240.04 |
| 2023-07-24 | 2023-07-31 |
V230818P00235000
V230818P00237500
|
5 | 237.50 | 235.00 | 0.805 | -65.000 | 238.17 |
| 2023-08-02 | 2023-08-09 |
V230901P00230000
V230901P00235000
|
2 | 235.00 | 230.00 | 1.39 | 72.00 | 248.11 |
| 2023-08-17 | 2023-08-24 |
V230915P00230000
V230915P00235000
|
2 | 235.00 | 230.00 | 1.410 | 73.000 | 241.07 |
| 2023-09-19 | 2023-09-26 |
V231020P00237500
V231020P00240000
|
5 | 240.00 | 237.50 | 0.635 | -670.000 | 233.38 |
| 2023-09-27 | 2023-10-04 |
V231027P00220000
V231027P00225000
|
2 | 225.00 | 220.00 | 1.575 | 82.000 | 229.27 |
| 2023-10-05 | 2023-10-12 |
V231103P00225000
V231103P00230000
|
2 | 230.00 | 225.00 | 1.475 | 91.000 | 243.6 |
| 2023-10-13 | 2023-10-20 |
V231110P00230000
V231110P00235000
|
2 | 235.00 | 230.00 | 1.475 | -135.000 | 245.25 |
| 2023-10-20 | 2023-10-27 |
V231117P00225000
V231117P00230000
|
2 | 230.00 | 225.00 | 1.500 | -76.000 | 249.56 |
| 2023-11-20 | 2023-11-27 |
V231215P00245000
V231215P00247500
|
5 | 247.50 | 245.00 | 0.675 | 182.500 | 258.03 |
| 2023-12-19 | 2023-12-26 |
V240119P00255000
V240119P00257500
|
5 | 257.50 | 255.00 | 0.72 | -30.000 | 270.9 |
| 2024-01-03 | 2024-01-10 |
V240202P00250000
V240202P00255000
|
2 | 255.00 | 250.00 | 1.460 | 150.000 | 277.18 |
| 2024-01-10 | 2024-01-17 |
V240209P00255000
V240209P00260000
|
2 | 260.00 | 255.00 | 1.32 | 37.000 | 276.43 |
| 2024-01-17 | 2024-01-24 |
V240216P00255000
V240216P00260000
|
2 | 260.00 | 255.00 | 1.195 | 117.000 | 278.56 |
| 2024-01-25 | 2024-02-01 |
V240223P00265000
V240223P00270000
|
2 | 270.00 | 265.00 | 1.545 | 173.000 | 283.6 |
| 2024-02-01 | 2024-02-08 |
V240301P00270000
V240301P00275000
|
2 | 275.00 | 270.00 | 1.470 | -3.000 | 283.16 |
| 2024-02-09 | 2024-02-16 |
V240308P00270000
V240308P00275000
|
2 | 275.00 | 270.00 | 1.47 | 71.000 | 280.04 |
| 2024-02-21 | 2024-02-28 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.455 | 204.000 | 283.26 |
| 2024-02-29 | 2024-03-07 |
V240328P00275000
V240328P00280000
|
2 | 280.00 | 275.00 | 1.405 | -150.000 | 279.08 |
| 2024-03-07 | 2024-03-14 |
V240405P00270000
V240405P00275000
|
2 | 275.00 | 270.00 | 1.38 | 197.000 | 277.14 |
| 2024-03-15 | 2024-03-22 |
V240412P00275000
V240412P00280000
|
2 | 280.00 | 275.00 | 1.480 | 69.000 | 275.96 |
| 2024-03-22 | 2024-04-01 |
V240419P00277500
V240419P00280000
|
5 | 280.00 | 277.50 | 0.730 | -235.000 | 269.78 |
| 2024-04-01 | 2024-04-08 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.40 | -103.000 | 274.52 |
| 2024-04-08 | 2024-04-15 |
V240503P00270000
V240503P00275000
|
2 | 275.00 | 270.00 | 1.625 | -135.000 | 268.49 |
| 2024-04-15 | 2024-04-22 |
V240510P00260000
V240510P00265000
|
3 | 265.00 | 260.00 | 1.830 | 180.000 | 280.74 |
| 2024-04-22 | 2024-04-29 |
V240517P00265000
V240517P00267500
|
5 | 267.50 | 265.00 | 0.750 | 30.000 | 280.1 |
| 2024-04-30 | 2024-05-07 |
V240531P00260000
V240531P00265000
|
3 | 265.00 | 260.00 | 1.705 | 463.500 | 272.46 |
| 2024-05-08 | 2024-05-15 |
V240607P00270000
V240607P00275000
|
2 | 275.00 | 270.00 | 1.425 | 127.000 | 278.67 |
| 2024-05-21 | 2024-05-28 |
V240621P00270000
V240621P00272500
|
5 | 272.50 | 270.00 | 0.69 | -217.500 | 275.22 |
| 2024-05-31 | 2024-06-07 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.365 | 152.000 | 262.47 |
| 2024-06-11 | 2024-06-18 |
V240712P00265000
V240712P00270000
|
2 | 270.00 | 265.00 | 1.225 | -7.000 | 265.74 |
| 2024-06-18 | 2024-06-25 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.285 | 42.000 | 265.46 |
| 2024-06-25 | 2024-07-02 |
V240726P00265000
V240726P00270000
|
2 | 270.00 | 265.00 | 1.355 | -164.000 | 259.46 |
| 2024-07-02 | 2024-07-09 |
V240802P00260000
V240802P00265000
|
3 | 265.00 | 260.00 | 1.725 | -82.500 | 266.58 |
| 2024-07-09 | 2024-07-16 |
V240809P00255000
V240809P00260000
|
2 | 260.00 | 255.00 | 1.325 | 66.000 | 259.76 |
| 2024-07-16 | 2024-07-23 |
V240816P00260000
V240816P00265000
|
2 | 265.00 | 260.00 | 1.540 | -122.000 | 267.38 |
| 2024-07-23 | 2024-07-30 |
V240823P00255000
V240823P00260000
|
2 | 260.00 | 255.00 | 1.60 | 26.000 | 267.44 |
| 2024-07-31 | 2024-08-07 |
V240830P00255000
V240830P00260000
|
2 | 260.00 | 255.00 | 1.45 | -45.000 | 276.37 |
| 2024-08-07 | 2024-08-14 |
V240906P00245000
V240906P00250000
|
2 | 250.00 | 245.00 | 1.305 | 180.000 | 279.37 |
| 2024-08-15 | 2024-08-22 |
V240913P00260000
V240913P00265000
|
2 | 265.00 | 260.00 | 1.515 | 57.000 | 287.35 |
| 2024-08-22 | 2024-08-29 |
V240920P00262500
V240920P00265000
|
5 | 265.00 | 262.50 | 0.750 | 227.500 | 284.77 |
| 2024-08-29 | 2024-09-05 |
V240927P00265000
V240927P00270000
|
2 | 270.00 | 265.00 | 1.275 | 108.000 | 275.17 |
| 2024-09-05 | 2024-09-12 |
V241004P00270000
V241004P00275000
|
2 | 275.00 | 270.00 | 1.34 | 174.000 | 277.93 |
| 2024-09-12 | 2024-09-19 |
V241011P00275000
V241011P00280000
|
2 | 280.00 | 275.00 | 1.595 | 122.000 | 277.84 |
| 2024-09-23 | 2024-09-30 |
V241018P00282500
V241018P00285000
|
5 | 285.00 | 282.50 | 0.705 | -685.000 | 290.62 |
| 2024-09-30 | 2024-10-07 |
V241025P00265000
V241025P00270000
|
2 | 270.00 | 265.00 | 1.36 | 50.00 | 281.73 |
| 2024-10-07 | 2024-10-14 |
V241101P00265000
V241101P00270000
|
2 | 270.00 | 265.00 | 1.525 | 186.000 | 290.74 |
| 2024-10-15 | 2024-10-22 |
V241115P00270000
V241115P00275000
|
3 | 275.00 | 270.00 | 1.70 | 177.00 | 309.64 |
| 2024-10-22 | 2024-10-29 |
V241122P00275000
V241122P00280000
|
2 | 280.00 | 275.00 | 1.50 | -78.000 | 309.92 |
| 2024-10-29 | 2024-11-05 |
V241129P00270000
V241129P00275000
|
2 | 275.00 | 270.00 | 1.385 | 184.000 | 315.08 |
| 2024-11-05 | 2024-11-12 |
V241206P00285000
V241206P00290000
|
2 | 290.00 | 285.00 | 1.625 | 290.000 | 311.01 |
| 2024-11-12 | 2024-11-19 |
V241213P00300000
V241213P00305000
|
3 | 305.00 | 300.00 | 1.700 | 279.000 | 314.74 |
| 2024-11-19 | 2024-11-26 |
V241220P00305000
V241220P00307500
|
5 | 307.50 | 305.00 | 0.700 | 5.000 | 317.71 |
| 2024-11-29 | 2024-12-06 |
V241227P00305000
V241227P00310000
|
2 | 310.00 | 305.00 | 1.215 | -224.000 | 318.66 |
| 2024-12-11 | 2024-12-18 |
V250110P00305000
V250110P00310000
|
2 | 310.00 | 305.00 | 1.495 | -145.000 | 307.71 |
| 2024-12-19 | 2024-12-26 |
V250117P00305000
V250117P00310000
|
2 | 310.00 | 305.00 | 1.40 | 193.000 | 319.62 |
| 2024-12-30 | 2025-01-06 |
V250124P00305000
V250124P00310000
|
2 | 310.00 | 305.00 | 1.285 | -14.000 | 330.2 |
| 2025-01-07 | 2025-01-14 |
V250207P00300000
V250207P00305000
|
2 | 305.00 | 300.00 | 1.375 | -50.000 | 348.02 |
| 2025-01-14 | 2025-01-21 |
V250214P00300000
V250214P00305000
|
2 | 305.00 | 300.00 | 1.525 | 200.000 | 353.81 |
| 2025-01-21 | 2025-01-28 |
V250221P00317500
V250221P00320000
|
6 | 320.00 | 317.50 | 0.90 | 237.000 | 348.53 |
| 2025-01-28 | 2025-02-04 |
V250228P00325000
V250228P00330000
|
3 | 330.00 | 325.00 | 1.675 | 354.000 | 362.71 |
| 2025-02-05 | 2025-02-12 |
V250307P00340000
V250307P00345000
|
2 | 345.00 | 340.00 | 1.385 | 73.000 | 345.32 |
| 2025-02-12 | 2025-02-19 |
V250314P00340000
V250314P00345000
|
2 | 345.00 | 340.00 | 1.195 | 145.000 | 331.8 |
| 2025-02-19 | 2025-02-26 |
V250321P00345000
V250321P00350000
|
2 | 350.00 | 345.00 | 1.35 | -80.000 | 335.66 |
| 2025-03-04 | 2025-03-11 |
V250404P00340000
V250404P00345000
|
3 | 345.00 | 340.00 | 1.825 | -465.000 | 313.13 |
| 2025-03-11 | 2025-03-18 |
V250411P00320000
V250411P00325000
|
2 | 325.00 | 320.00 | 1.575 | 101.000 | 333.4 |
| 2025-03-18 | 2025-03-25 |
V250417P00325000
V250417P00330000
|
2 | 330.00 | 325.00 | 1.575 | 204.000 | 329.61 |
| 2025-03-25 | 2025-04-01 |
V250425P00335000
V250425P00340000
|
2 | 340.00 | 335.00 | 1.625 | 35.000 | 335.17 |
| 2025-04-01 | 2025-04-08 |
V250502P00335000
V250502P00340000
|
2 | 340.00 | 335.00 | 1.425 | -505.000 | 347.6 |
| 2025-04-08 | 2025-04-15 |
V250509P00295000
V250509P00300000
|
3 | 300.00 | 295.00 | 1.675 | 373.500 | 352.54 |
| 2025-04-15 | 2025-04-22 |
V250516P00325000
V250516P00330000
|
2 | 330.00 | 325.00 | 1.550 | -95.000 | 365.12 |
| 2025-04-22 | 2025-04-29 |
V250523P00320000
V250523P00325000
|
3 | 325.00 | 320.00 | 1.675 | 327.000 | 353.54 |
| 2025-04-29 | 2025-05-06 |
V250530P00330000
V250530P00335000
|
2 | 335.00 | 330.00 | 1.60 | 127.000 | 365.19 |
| 2025-05-07 | 2025-05-15 |
V250606P00340000
V250606P00345000
|
2 | 345.00 | 340.00 | 1.60 | 240.000 | 370.22 |
| 2025-05-19 | 2025-05-27 |
V250613P00360000
V250613P00365000
|
2 | 365.00 | 360.00 | 1.50 | -220.000 | 352.85 |
| 2025-06-05 | 2025-06-12 |
V250703P00355000
V250703P00360000
|
2 | 360.00 | 355.00 | 1.255 | 98.000 | 358.86 |
| 2025-06-12 | 2025-06-20 |
V250711P00360000
V250711P00365000
|
2 | 365.00 | 360.00 | 1.30 | -680.00 | 347.93 |
| 2025-06-20 | 2025-06-27 |
V250718P00325000
V250718P00330000
|
2 | 330.00 | 325.00 | 1.275 | 160.000 | 349.05 |
| 2025-06-27 | 2025-07-07 |
V250725P00335000
V250725P00340000
|
2 | 340.00 | 335.00 | 1.375 | 176.000 | 357.04 |
| 2025-07-07 | 2025-07-14 |
V250801P00345000
V250801P00350000
|
2 | 350.00 | 345.00 | 1.450 | -95.000 | 339.35 |
| 2025-07-14 | 2025-07-21 |
V250808P00340000
V250808P00345000
|
3 | 345.00 | 340.00 | 1.825 | 112.500 | 336.78 |
| 2025-07-21 | 2025-07-28 |
V250815P00342500
V250815P00345000
|
5 | 345.00 | 342.50 | 0.800 | 87.500 | 344.47 |
| 2025-07-28 | 2025-08-04 |
V250822P00345000
V250822P00350000
|
2 | 350.00 | 345.00 | 1.60 | -305.000 | 0 |
| 2025-08-04 | 2025-08-11 |
V250829P00330000
V250829P00335000
|
2 | 335.00 | 330.00 | 1.260 | -113.000 | 0 |
| 2025-08-11 | 2025-08-18 |
V250905P00325000
V250905P00330000
|
2 | 330.00 | 325.00 | 1.345 | 144.000 | 0 |