| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-05 |
V080517P00062500
V080517P00065000
|
6 | 65.00 | 62.50 | 0.975 | 585.000 | 82.37 |
| 2008-05-21 | 2008-06-09 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.90 | 195.000 | 83.57 |
| 2008-06-18 | 2008-07-07 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.35 | -365.000 | 73.4 |
| 2008-07-16 | 2008-08-04 |
V080816P00070000
V080816P00072500
|
7 | 72.50 | 70.00 | 1.20 | 105.00 | 75.79 |
| 2008-08-20 | 2008-09-08 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 1.05 | -495.000 | 69.57 |
| 2008-09-17 | 2008-10-06 |
V081018P00060000
V081018P00065000
|
3 | 65.00 | 60.00 | 2.035 | -559.500 | 52.22 |
| 2008-10-22 | 2008-11-10 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 190.00 | 46.38 |
| 2008-11-19 | 2008-12-08 |
V081220P00050000
V081220P00052500
|
7 | 52.50 | 50.00 | 1.125 | 367.500 | 54.97 |
| 2008-12-17 | 2009-01-05 |
V090117P00052500
V090117P00055000
|
6 | 55.00 | 52.50 | 0.95 | -105.000 | 47.41 |
| 2009-01-21 | 2009-02-09 |
V090221P00040000
V090221P00045000
|
3 | 45.00 | 40.00 | 1.975 | 559.500 | 55.66 |
| 2009-02-18 | 2009-03-09 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 0.85 | -600.00 | 52.53 |
| 2009-03-18 | 2009-04-06 |
V090418P00052500
V090418P00055000
|
5 | 55.00 | 52.50 | 0.825 | 250.000 | 58 |
| 2009-04-15 | 2009-05-04 |
V090516P00055000
V090516P00057500
|
6 | 57.50 | 55.00 | 0.95 | 540.000 | 65.07 |
| 2009-05-20 | 2009-06-08 |
V090620P00062500
V090620P00065000
|
6 | 65.00 | 62.50 | 1.05 | 465.000 | 61.37 |
| 2009-06-17 | 2009-07-06 |
V090718P00057500
V090718P00060000
|
6 | 60.00 | 57.50 | 0.875 | 90.000 | 64.1 |
| 2009-10-21 | 2009-11-09 |
V091121P00072500
V091121P00075000
|
6 | 75.00 | 72.50 | 1.05 | 561.000 | 80 |
| 2010-04-22 | 2010-05-10 |
V100522P00090000
V100522P00095000
|
3 | 95.00 | 90.00 | 1.76 | -799.500 | 74.2 |
| 2010-05-19 | 2010-06-07 |
V100619P00070000
V100619P00072500
|
6 | 72.50 | 70.00 | 0.980 | -39.000 | 77.04 |
| 2010-08-24 | 2010-09-10 |
V100918P00067500
V100918P00070000
|
6 | 70.00 | 67.50 | 0.84 | -357.000 | 68.49 |
| 2010-09-15 | 2010-10-04 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.77 | 340.00 | 77.6 |
| 2010-10-26 | 2010-11-12 |
V101120P00075000
V101120P00080000
|
3 | 80.00 | 75.00 | 1.71 | -366.00 | 77.05 |
| 2010-11-17 | 2010-12-06 |
V101218P00072500
V101218P00075000
|
6 | 75.00 | 72.50 | 0.855 | 369.000 | 66.9 |
| 2010-12-22 | 2011-01-10 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.755 | 320.000 | 70.15 |
| 2011-01-19 | 2011-02-07 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.775 | 367.500 | 75.83 |
| 2011-02-16 | 2011-03-07 |
V110319P00072500
V110319P00075000
|
5 | 75.00 | 72.50 | 0.815 | -142.500 | 71.42 |
| 2011-03-16 | 2011-04-04 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.825 | 372.500 | 76.47 |
| 2011-04-20 | 2011-05-09 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 272.500 | 78.23 |
| 2011-05-18 | 2011-06-06 |
V110618P00077500
V110618P00080000
|
6 | 80.00 | 77.50 | 0.955 | -198.000 | 74.43 |
| 2011-06-15 | 2011-07-05 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 1.050 | 615.000 | 88.75 |
| 2011-07-20 | 2011-08-08 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.835 | -759.000 | 79.6 |
| 2011-08-17 | 2011-09-06 |
V110917P00080000
V110917P00082500
|
5 | 82.50 | 80.00 | 0.775 | 165.000 | 90.85 |
| 2011-09-21 | 2011-10-10 |
V111022P00087500
V111022P00090000
|
6 | 90.00 | 87.50 | 0.835 | -105.000 | 93.43 |
| 2011-10-19 | 2011-11-07 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 1.01 | 318.00 | 90.81 |
| 2011-11-16 | 2011-12-05 |
V111217P00090000
V111217P00092500
|
6 | 92.50 | 90.00 | 0.87 | 321.000 | 97.44 |
| 2011-12-21 | 2012-01-09 |
V120121P00097500
V120121P00100000
|
6 | 100.00 | 97.50 | 0.850 | -69.000 | 100.58 |
| 2012-01-18 | 2012-02-06 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.625 | 217.500 | 115.01 |
| 2012-02-15 | 2012-03-05 |
V120317P00110000
V120317P00115000
|
3 | 115.00 | 110.00 | 1.73 | 249.00 | 116.68 |
| 2012-03-26 | 2012-04-12 |
V120421P00115000
V120421P00120000
|
3 | 120.00 | 115.00 | 1.675 | 226.500 | 121.01 |
| 2012-04-18 | 2012-05-07 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.48 | -137.000 | 112.64 |
| 2012-05-17 | 2012-06-04 |
V120616P00110000
V120616P00115000
|
3 | 115.00 | 110.00 | 1.790 | 13.500 | 118.4 |
| 2012-06-22 | 2012-07-09 |
V120721P00120000
V120721P00125000
|
3 | 125.00 | 120.00 | 1.785 | -28.500 | 125.75 |
| 2012-07-19 | 2012-08-06 |
V120818P00120000
V120818P00125000
|
3 | 125.00 | 120.00 | 1.775 | 444.000 | 128.69 |
| 2012-09-21 | 2012-10-08 |
V121020P00130000
V121020P00135000
|
2 | 135.00 | 130.00 | 1.655 | 248.000 | 139.97 |
| 2012-10-17 | 2012-11-05 |
V121117P00135000
V121117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 37.000 | 142.71 |
| 2013-01-16 | 2013-02-04 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.88 | -270.000 | 157.99 |
| 2013-04-17 | 2013-05-06 |
V130518P00155000
V130518P00160000
|
2 | 160.00 | 155.00 | 1.525 | 300.000 | 184.57 |
| 2013-05-22 | 2013-06-10 |
V130622P00175000
V130622P00180000
|
3 | 180.00 | 175.00 | 1.90 | 220.500 | 179.5 |
| 2013-06-19 | 2013-07-08 |
V130720P00175000
V130720P00180000
|
2 | 180.00 | 175.00 | 1.460 | 231.000 | 189.92 |
| 2013-07-17 | 2013-08-05 |
V130817P00185000
V130817P00190000
|
3 | 190.00 | 185.00 | 2.090 | -318.000 | 173.13 |
| 2013-08-21 | 2013-09-09 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | 102.000 | 198.83 |
| 2013-09-18 | 2013-10-07 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.34 | -276.00 | 200.45 |
| 2013-10-10 | 2013-10-28 |
V131108P00180000
V131108P00185000
|
2 | 185.00 | 180.00 | 1.445 | 259.000 | 198.29 |
| 2013-10-28 | 2013-11-14 |
V131122P00195000
V131122P00200000
|
2 | 200.00 | 195.00 | 1.595 | 21.000 | 202.12 |
| 2013-11-14 | 2013-12-02 |
V131213P00195000
V131213P00200000
|
3 | 200.00 | 195.00 | 1.855 | 393.000 | 207.36 |
| 2013-12-02 | 2013-12-19 |
V131227P00200000
V131227P00205000
|
3 | 205.00 | 200.00 | 1.780 | 517.500 | 219.67 |
| 2013-12-19 | 2014-01-06 |
V140118P00210000
V140118P00215000
|
3 | 215.00 | 210.00 | 1.825 | 327.000 | 232.18 |
| 2014-01-06 | 2014-01-23 |
V140131P00215000
V140131P00220000
|
3 | 220.00 | 215.00 | 2.035 | 373.500 | 215.43 |
| 2014-01-23 | 2014-02-10 |
V140222P00220000
V140222P00225000
|
3 | 225.00 | 220.00 | 1.700 | -405.000 | 223.36 |
| 2014-02-10 | 2014-02-27 |
V140307P00217500
V140307P00220000
|
7 | 220.00 | 217.50 | 1.125 | 619.500 | 225.56 |
| 2014-02-27 | 2014-03-17 |
V140328P00222500
V140328P00225000
|
6 | 225.00 | 222.50 | 0.96 | -153.000 | 212.09 |
| 2014-03-17 | 2014-04-03 |
V140411P00220000
V140411P00222500
|
6 | 222.50 | 220.00 | 1.05 | -690.000 | 196.63 |
| 2014-04-03 | 2014-04-21 |
V140502P00212500
V140502P00215000
|
7 | 215.00 | 212.50 | 1.15 | -507.500 | 204.42 |
| 2014-04-21 | 2014-05-08 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.530 | 221.000 | 209.81 |
| 2014-05-08 | 2014-05-27 |
V140606P00207500
V140606P00210000
|
6 | 210.00 | 207.50 | 1.025 | 408.000 | 213 |
| 2014-05-27 | 2014-06-13 |
V140627P00210000
V140627P00212500
|
6 | 212.50 | 210.00 | 0.85 | -291.000 | 209.28 |
| 2014-06-13 | 2014-06-30 |
V140711P00207500
V140711P00210000
|
6 | 210.00 | 207.50 | 1.005 | 84.000 | 217 |
| 2014-06-30 | 2014-07-17 |
V140725P00207500
V140725P00210000
|
7 | 210.00 | 207.50 | 1.120 | 525.000 | 214.77 |
| 2014-07-17 | 2014-08-04 |
V140816P00210000
V140816P00215000
|
3 | 215.00 | 210.00 | 1.715 | -277.500 | 210.19 |
| 2014-08-04 | 2014-08-21 |
V140829P00207500
V140829P00210000
|
5 | 210.00 | 207.50 | 0.83 | 350.00 | 212.52 |
| 2014-08-21 | 2014-09-08 |
V140920P00212500
V140920P00215000
|
6 | 215.00 | 212.50 | 0.950 | 105.000 | 216.25 |
| 2014-09-08 | 2014-09-25 |
V141003P00212500
V141003P00215000
|
6 | 215.00 | 212.50 | 0.960 | -579.000 | 211.99 |
| 2014-09-25 | 2014-10-13 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 0.925 | -540.000 | 213.48 |
| 2014-10-13 | 2014-10-30 |
V141107P00200000
V141107P00202500
|
5 | 202.50 | 200.00 | 0.80 | 400.00 | 252.43 |
| 2014-10-30 | 2014-11-17 |
V141128P00232500
V141128P00235000
|
5 | 235.00 | 232.50 | 0.80 | 387.500 | 258.19 |
| 2014-11-17 | 2014-12-04 |
V141212P00247500
V141212P00250000
|
6 | 250.00 | 247.50 | 1.025 | 492.000 | 256.78 |
| 2014-12-04 | 2014-12-22 |
V150102P00257500
V150102P00260000
|
6 | 260.00 | 257.50 | 0.990 | 369.000 | 265.02 |
| 2014-12-22 | 2015-01-08 |
V150117P00260000
V150117P00262500
|
6 | 262.50 | 260.00 | 0.870 | 39.000 | 254.95 |
| 2015-01-08 | 2015-01-26 |
V150206P00262500
V150206P00265000
|
7 | 265.00 | 262.50 | 1.200 | -490.000 | 267.42 |
| 2015-01-26 | 2015-02-12 |
V150220P00252500
V150220P00255000
|
7 | 255.00 | 252.50 | 1.075 | 749.000 | 273 |
| 2015-02-13 | 2015-03-02 |
V150313P00267500
V150313P00270000
|
7 | 270.00 | 267.50 | 1.225 | 703.500 | 265.03 |
| 2015-03-02 | 2015-03-19 |
V150402P00275000
V150402P00277500
|
6 | 277.50 | 275.00 | 0.925 | 555.000 | 65.29 |
| 2015-03-19 | 2015-04-06 |
V150417P00065000
V150417P00066250
|
11 | 66.25 | 65.00 | 0.400 | -341.000 | 64.52 |
| 2015-04-06 | 2015-04-23 |
V150501P00064500
V150501P00065000
|
34 | 65.00 | 64.50 | 0.21 | 391.000 | 65.77 |
| 2015-04-23 | 2015-05-11 |
V150522P00067000
V150522P00067500
|
35 | 67.50 | 67.00 | 0.215 | 367.500 | 69.62 |
| 2015-05-11 | 2015-05-28 |
V150605P00068500
V150605P00069000
|
34 | 69.00 | 68.50 | 0.210 | 255.000 | 68.37 |
| 2015-05-28 | 2015-06-15 |
V150626P00069000
V150626P00069500
|
35 | 69.50 | 69.00 | 0.220 | -280.000 | 68.75 |
| 2015-06-15 | 2015-07-02 |
V150710P00068000
V150710P00068500
|
36 | 68.50 | 68.00 | 0.225 | -36.000 | 68.42 |
| 2015-07-02 | 2015-07-20 |
V150731P00067500
V150731P00068000
|
33 | 68.00 | 67.50 | 0.205 | 1056.000 | 75.34 |
| 2015-07-20 | 2015-08-06 |
V150814P00072000
V150814P00072500
|
31 | 72.50 | 72.00 | 0.185 | 201.500 | 74.22 |
| 2015-08-06 | 2015-08-24 |
V150904P00073000
V150904P00073500
|
36 | 73.50 | 73.00 | 0.225 | 810.000 | 69.16 |
| 2015-08-24 | 2015-09-10 |
V150918P00068000
V150918P00068500
|
37 | 68.50 | 68.00 | 0.235 | 444.000 | 69.79 |
| 2015-09-10 | 2015-09-28 |
V151009P00069500
V151009P00070000
|
29 | 70.00 | 69.50 | 0.165 | 507.500 | 73.98 |
| 2015-09-28 | 2015-10-15 |
V151023P00066500
V151023P00067000
|
33 | 67.00 | 66.50 | 0.205 | 643.500 | 77.07 |
| 2015-10-16 | 2015-11-02 |
V151113P00075500
V151113P00076000
|
37 | 76.00 | 75.50 | 0.235 | -333.000 | 78.11 |
| 2015-11-02 | 2015-11-19 |
V151127P00074500
V151127P00075000
|
37 | 75.00 | 74.50 | 0.235 | 962.000 | 79.84 |
| 2015-11-19 | 2015-12-07 |
V151218P00077500
V151218P00080000
|
6 | 80.00 | 77.50 | 0.835 | -39.000 | 76.32 |
| 2015-12-08 | 2015-12-28 |
V160108P00078500
V160108P00079000
|
32 | 79.00 | 78.50 | 0.190 | -192.000 | 72.88 |
| 2015-12-29 | 2016-01-15 |
V160129P00078500
V160129P00079000
|
35 | 79.00 | 78.50 | 0.215 | -297.500 | 74.49 |
| 2016-01-19 | 2016-02-05 |
V160219P00071000
V160219P00071500
|
36 | 71.50 | 71.00 | 0.225 | 18.000 | 71.53 |
| 2016-02-05 | 2016-02-22 |
V160304P00071000
V160304P00071500
|
35 | 71.50 | 71.00 | 0.215 | 350.000 | 73.9 |
| 2016-02-22 | 2016-03-10 |
V160318P00072500
V160318P00073000
|
34 | 73.00 | 72.50 | 0.210 | -1513.000 | 73.78 |
| 2016-03-10 | 2016-03-28 |
V160408P00069500
V160408P00070000
|
35 | 70.00 | 69.50 | 0.220 | 665.000 | 78.03 |
| 2016-03-28 | 2016-04-14 |
V160422P00073500
V160422P00074000
|
33 | 74.00 | 73.50 | 0.205 | 528.000 | 79.11 |
| 2016-04-15 | 2016-05-02 |
V160513P00079500
V160513P00080000
|
35 | 80.00 | 79.50 | 0.215 | -472.500 | 76.83 |
| 2016-05-02 | 2016-05-19 |
V160527P00078000
V160527P00078500
|
39 | 78.50 | 78.00 | 0.245 | -741.000 | 79.66 |
| 2016-05-20 | 2016-06-06 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.81 | 357.500 | 76.99 |
| 2016-06-06 | 2016-06-23 |
V160701P00080000
V160701P00080500
|
29 | 80.50 | 80.00 | 0.165 | -1102.000 | 74.48 |
| 2016-06-23 | 2016-07-11 |
V160722P00077500
V160722P00078000
|
31 | 78.00 | 77.50 | 0.18 | -341.00 | 79.91 |
| 2016-07-11 | 2016-07-28 |
V160805P00076000
V160805P00076500
|
32 | 76.50 | 76.00 | 0.190 | 528.000 | 80.14 |
| 2016-07-28 | 2016-08-15 |
V160826P00078500
V160826P00079000
|
32 | 79.00 | 78.50 | 0.195 | 400.000 | 80.57 |
| 2016-08-15 | 2016-09-01 |
V160909P00080000
V160909P00080500
|
32 | 80.50 | 80.00 | 0.190 | 256.000 | 81.33 |
| 2016-09-01 | 2016-09-19 |
V160930P00080500
V160930P00081000
|
31 | 81.00 | 80.50 | 0.18 | 263.500 | 82.7 |
| 2016-09-19 | 2016-10-06 |
V161014P00082000
V161014P00082500
|
33 | 82.50 | 82.00 | 0.205 | 313.500 | 82.45 |
| 2016-10-06 | 2016-10-24 |
V161104P00083000
V161104P00083500
|
34 | 83.50 | 83.00 | 0.210 | 68.000 | 80.36 |
| 2016-10-24 | 2016-11-10 |
V161118P00082500
V161118P00083000
|
33 | 83.00 | 82.50 | 0.20 | -396.00 | 80.82 |
| 2016-11-10 | 2016-11-28 |
V161209P00081500
V161209P00082000
|
36 | 82.00 | 81.50 | 0.225 | -558.000 | 79.14 |
| 2016-11-28 | 2016-12-15 |
V161223P00078500
V161223P00079000
|
33 | 79.00 | 78.50 | 0.20 | 132.00 | 78.15 |
| 2016-12-15 | 2017-01-03 |
V170113P00079000
V170113P00079500
|
33 | 79.50 | 79.00 | 0.205 | -16.500 | 81.17 |
| 2017-01-03 | 2017-01-20 |
V170203P00079000
V170203P00079500
|
35 | 79.50 | 79.00 | 0.215 | 367.500 | 86.08 |
| 2017-01-23 | 2017-02-09 |
V170217P00081500
V170217P00082000
|
34 | 82.00 | 81.50 | 0.21 | 663.000 | 87.46 |
| 2017-02-09 | 2017-02-27 |
V170310P00085000
V170310P00085500
|
36 | 85.50 | 85.00 | 0.225 | 684.000 | 89.73 |
| 2017-02-27 | 2017-03-16 |
V170324P00087500
V170324P00088000
|
33 | 88.00 | 87.50 | 0.205 | 528.000 | 89.19 |
| 2017-03-21 | 2017-04-07 |
V170421P00087500
V170421P00088000
|
37 | 88.00 | 87.50 | 0.235 | 296.000 | 91.15 |
| 2017-04-07 | 2017-04-24 |
V170505P00088000
V170505P00088500
|
32 | 88.50 | 88.00 | 0.195 | 560.000 | 92.09 |
| 2017-04-24 | 2017-05-11 |
V170519P00091000
V170519P00091500
|
36 | 91.50 | 91.00 | 0.225 | 252.000 | 92.48 |
| 2017-05-11 | 2017-05-30 |
V170609P00091500
V170609P00092000
|
32 | 92.00 | 91.50 | 0.195 | 496.000 | 94.56 |
| 2017-05-30 | 2017-06-16 |
V170630P00094000
V170630P00094500
|
36 | 94.50 | 94.00 | 0.225 | -54.000 | 93.78 |
| 2017-06-21 | 2017-07-10 |
V170721P00094000
V170721P00094500
|
35 | 94.50 | 94.00 | 0.220 | 70.000 | 99.6 |
| 2017-07-10 | 2017-07-27 |
V170804P00094500
V170804P00095000
|
31 | 95.00 | 94.50 | 0.185 | 511.500 | 100.89 |
| 2017-07-28 | 2017-08-14 |
V170825P00098500
V170825P00099000
|
30 | 99.00 | 98.50 | 0.175 | 390.000 | 103.35 |
| 2017-08-14 | 2017-08-31 |
V170908P00101000
V170908P00102000
|
17 | 102.00 | 101.00 | 0.430 | 476.000 | 104.43 |
| 2017-08-31 | 2017-09-18 |
V170929P00102000
V170929P00103000
|
15 | 103.00 | 102.00 | 0.360 | 285.000 | 105.24 |
| 2017-09-19 | 2017-10-06 |
V171020P00104000
V171020P00105000
|
15 | 105.00 | 104.00 | 0.340 | 247.500 | 107.55 |
| 2017-10-11 | 2017-10-30 |
V171110P00107000
V171110P00108000
|
16 | 108.00 | 107.00 | 0.41 | 208.00 | 111.88 |
| 2017-10-31 | 2017-11-17 |
V171201P00109000
V171201P00110000
|
18 | 110.00 | 109.00 | 0.460 | 72.000 | 110.73 |
| 2017-11-20 | 2017-12-07 |
V171215P00109000
V171215P00110000
|
17 | 110.00 | 109.00 | 0.435 | 620.500 | 113.82 |
| 2017-12-07 | 2017-12-26 |
V180105P00110000
V180105P00111000
|
15 | 111.00 | 110.00 | 0.335 | 300.000 | 118.86 |
| 2017-12-26 | 2018-01-12 |
V180126P00112000
V180126P00113000
|
17 | 113.00 | 112.00 | 0.435 | 467.500 | 126.32 |
| 2018-01-16 | 2018-02-02 |
V180216P00115000
V180216P00120000
|
2 | 120.00 | 115.00 | 1.66 | 77.000 | 121.85 |
| 2018-02-02 | 2018-02-20 |
V180302P00120000
V180302P00121000
|
18 | 121.00 | 120.00 | 0.470 | 288.000 | 120.77 |
| 2018-02-20 | 2018-03-09 |
V180323P00121000
V180323P00122000
|
16 | 122.00 | 121.00 | 0.395 | 320.000 | 117 |
| 2018-03-09 | 2018-03-26 |
V180406P00123000
V180406P00124000
|
17 | 124.00 | 123.00 | 0.435 | -450.500 | 117.7 |
| 2018-03-26 | 2018-04-12 |
V180420P00119000
V180420P00120000
|
15 | 120.00 | 119.00 | 0.345 | 82.500 | 124.2 |
| 2018-04-12 | 2018-04-30 |
V180511P00120000
V180511P00121000
|
17 | 121.00 | 120.00 | 0.430 | 612.000 | 131.82 |
| 2018-04-30 | 2018-05-17 |
V180525P00126000
V180525P00127000
|
16 | 127.00 | 126.00 | 0.410 | 496.000 | 131.28 |
| 2018-05-21 | 2018-06-07 |
V180615P00129000
V180615P00130000
|
15 | 130.00 | 129.00 | 0.355 | 382.500 | 135.1 |
| 2018-06-07 | 2018-06-25 |
V180706P00133000
V180706P00134000
|
17 | 134.00 | 133.00 | 0.425 | -382.500 | 134.09 |
| 2018-06-25 | 2018-07-12 |
V180720P00130000
V180720P00131000
|
19 | 131.00 | 130.00 | 0.485 | 921.500 | 140.99 |
| 2018-07-12 | 2018-07-30 |
V180810P00139000
V180810P00140000
|
17 | 140.00 | 139.00 | 0.425 | -552.500 | 139.73 |
| 2018-07-30 | 2018-08-16 |
V180824P00135000
V180824P00136000
|
16 | 136.00 | 135.00 | 0.380 | 512.000 | 144.2 |
| 2018-08-16 | 2018-09-04 |
V180914P00139000
V180914P00140000
|
16 | 140.00 | 139.00 | 0.375 | 576.000 | 147.84 |
| 2018-09-04 | 2018-09-21 |
V181005P00147000
V181005P00148000
|
17 | 148.00 | 147.00 | 0.415 | 340.000 | 145.36 |
| 2018-09-24 | 2018-10-11 |
V181019P00148000
V181019P00149000
|
16 | 149.00 | 148.00 | 0.400 | -1000.000 | 140.08 |
| 2018-10-11 | 2018-10-29 |
V181109P00133000
V181109P00134000
|
17 | 134.00 | 133.00 | 0.435 | 76.500 | 143.93 |
| 2018-10-29 | 2018-11-15 |
V181123P00133000
V181123P00134000
|
16 | 134.00 | 133.00 | 0.375 | 528.000 | 132.87 |
| 2018-11-15 | 2018-12-03 |
V181214P00141000
V181214P00142000
|
16 | 142.00 | 141.00 | 0.40 | 352.000 | 135.09 |
| 2018-12-03 | 2018-12-20 |
V181228P00144000
V181228P00145000
|
17 | 145.00 | 144.00 | 0.415 | -1207.000 | 130.94 |
| 2018-12-20 | 2019-01-07 |
V190118P00120000
V190118P00125000
|
2 | 125.00 | 120.00 | 1.320 | 233.000 | 138.5 |
| 2019-01-07 | 2019-01-24 |
V190201P00135000
V190201P00136000
|
19 | 136.00 | 135.00 | 0.475 | 285.000 | 140.15 |
| 2019-01-24 | 2019-02-11 |
V190222P00137000
V190222P00138000
|
17 | 138.00 | 137.00 | 0.425 | 425.000 | 145.87 |
| 2019-02-11 | 2019-02-28 |
V190308P00140000
V190308P00141000
|
17 | 141.00 | 140.00 | 0.42 | 688.500 | 147.35 |
| 2019-02-28 | 2019-03-18 |
V190329P00147000
V190329P00148000
|
16 | 148.00 | 147.00 | 0.39 | 576.00 | 156.19 |
| 2019-03-18 | 2019-04-04 |
V190412P00152500
V190412P00155000
|
6 | 155.00 | 152.50 | 0.98 | 348.00 | 159.64 |
| 2019-04-08 | 2019-04-25 |
V190503P00155000
V190503P00157500
|
6 | 157.50 | 155.00 | 0.885 | 357.000 | 162.04 |
| 2019-04-25 | 2019-05-13 |
V190524P00157500
V190524P00160000
|
5 | 160.00 | 157.50 | 0.82 | -265.000 | 162.64 |
| 2019-05-13 | 2019-05-30 |
V190607P00155000
V190607P00157500
|
6 | 157.50 | 155.00 | 0.935 | 444.000 | 170.05 |
| 2019-05-30 | 2019-06-17 |
V190628P00160000
V190628P00162500
|
6 | 162.50 | 160.00 | 0.895 | 438.000 | 173.55 |
| 2019-06-17 | 2019-07-05 |
V190712P00167500
V190712P00170000
|
6 | 170.00 | 167.50 | 0.975 | 558.000 | 180.33 |
| 2019-07-05 | 2019-07-22 |
V190802P00172500
V190802P00175000
|
5 | 175.00 | 172.50 | 0.795 | 210.000 | 177.42 |
| 2019-07-22 | 2019-08-08 |
V190816P00177500
V190816P00180000
|
6 | 180.00 | 177.50 | 0.935 | -3.000 | 178.23 |
| 2019-08-08 | 2019-08-26 |
V190906P00177500
V190906P00180000
|
6 | 180.00 | 177.50 | 1.050 | -57.000 | 185.74 |
| 2019-08-26 | 2019-09-12 |
V190920P00175000
V190920P00177500
|
6 | 177.50 | 175.00 | 0.975 | 105.000 | 174.06 |
| 2019-09-12 | 2019-09-30 |
V191011P00175000
V191011P00177500
|
6 | 177.50 | 175.00 | 0.895 | -855.000 | 177.06 |
| 2019-09-30 | 2019-10-17 |
V191025P00170000
V191025P00172500
|
7 | 172.50 | 170.00 | 1.20 | 602.000 | 177.85 |
| 2019-10-18 | 2019-11-04 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.67 | 312.000 | 179.77 |
| 2019-11-04 | 2019-11-21 |
V191129P00175000
V191129P00177500
|
5 | 177.50 | 175.00 | 0.815 | 197.500 | 184.51 |
| 2019-11-21 | 2019-12-09 |
V191220P00177500
V191220P00180000
|
6 | 180.00 | 177.50 | 0.990 | 321.000 | 188 |
| 2019-12-09 | 2019-12-26 |
V200103P00180000
V200103P00182500
|
6 | 182.50 | 180.00 | 0.850 | 477.000 | 189.6 |
| 2019-12-26 | 2020-01-13 |
V200124P00185000
V200124P00187500
|
5 | 187.50 | 185.00 | 0.77 | 322.500 | 205 |
| 2020-01-14 | 2020-01-31 |
V200214P00192500
V200214P00195000
|
6 | 195.00 | 192.50 | 0.940 | 147.000 | 210.29 |
| 2020-01-31 | 2020-02-18 |
V200228P00195000
V200228P00197500
|
6 | 197.50 | 195.00 | 0.95 | 546.000 | 181.76 |
| 2020-02-18 | 2020-03-06 |
V200320P00205000
V200320P00210000
|
3 | 210.00 | 205.00 | 1.725 | -772.500 | 146.83 |
| 2020-03-06 | 2020-03-23 |
V200403P00182500
V200403P00185000
|
7 | 185.00 | 182.50 | 1.10 | -927.500 | 151.85 |
| 2020-03-23 | 2020-04-09 |
V200417P00130000
V200417P00135000
|
3 | 135.00 | 130.00 | 2.250 | 829.500 | 169.54 |
| 2020-04-09 | 2020-04-27 |
V200508P00172500
V200508P00175000
|
7 | 175.00 | 172.50 | 1.10 | -105.00 | 185.09 |
| 2020-04-27 | 2020-05-14 |
V200522P00170000
V200522P00172500
|
6 | 172.50 | 170.00 | 1.05 | 480.00 | 190.86 |
| 2020-05-14 | 2020-06-01 |
V200612P00177500
V200612P00180000
|
5 | 180.00 | 177.50 | 0.825 | 350.000 | 192.26 |
| 2020-06-02 | 2020-06-19 |
V200702P00192500
V200702P00195000
|
6 | 195.00 | 192.50 | 1.00 | -60.000 | 195.67 |
| 2020-06-25 | 2020-07-13 |
V200724P00190000
V200724P00192500
|
6 | 192.50 | 190.00 | 0.975 | -300.000 | 195.15 |
| 2020-07-16 | 2020-08-03 |
V200814P00190000
V200814P00192500
|
6 | 192.50 | 190.00 | 1.025 | -210.000 | 196.64 |
| 2020-08-03 | 2020-08-20 |
V200828P00187500
V200828P00190000
|
7 | 190.00 | 187.50 | 1.125 | 763.000 | 215.71 |
| 2020-08-20 | 2020-09-08 |
V200918P00195000
V200918P00200000
|
2 | 200.00 | 195.00 | 1.355 | -182.000 | 202.61 |
| 2020-09-08 | 2020-09-25 |
V201009P00197500
V201009P00200000
|
6 | 200.00 | 197.50 | 0.875 | -330.000 | 206.64 |
| 2020-09-25 | 2020-10-12 |
V201023P00195000
V201023P00197500
|
7 | 197.50 | 195.00 | 1.10 | 588.00 | 198.01 |
| 2020-10-12 | 2020-10-29 |
V201106P00202500
V201106P00205000
|
7 | 205.00 | 202.50 | 1.15 | -910.00 | 198.47 |
| 2020-10-29 | 2020-11-16 |
V201127P00182500
V201127P00185000
|
6 | 185.00 | 182.50 | 0.975 | 561.000 | 211 |
| 2020-11-16 | 2020-12-03 |
V201211P00210000
V201211P00212500
|
7 | 212.50 | 210.00 | 1.175 | -420.000 | 206.24 |
| 2020-12-03 | 2020-12-21 |
V201231P00205000
V201231P00207500
|
7 | 207.50 | 205.00 | 1.075 | 126.000 | 218.73 |
| 2020-12-21 | 2021-01-07 |
V210115P00205000
V210115P00207500
|
6 | 207.50 | 205.00 | 0.975 | 384.000 | 201.59 |
| 2021-01-08 | 2021-01-25 |
V210205P00212500
V210205P00215000
|
7 | 215.00 | 212.50 | 1.200 | -542.500 | 208.77 |
| 2021-01-25 | 2021-02-11 |
V210219P00197500
V210219P00200000
|
7 | 200.00 | 197.50 | 1.150 | 738.500 | 204.73 |
| 2021-02-11 | 2021-03-01 |
V210312P00207500
V210312P00210000
|
6 | 210.00 | 207.50 | 1.050 | 390.000 | 224.36 |
| 2021-03-02 | 2021-03-19 |
V210401P00212500
V210401P00215000
|
7 | 215.00 | 212.50 | 1.100 | -507.500 | 216.86 |
| 2021-03-19 | 2021-04-05 |
V210416P00200000
V210416P00205000
|
3 | 205.00 | 200.00 | 1.825 | 508.500 | 226.41 |
| 2021-04-06 | 2021-04-23 |
V210507P00215000
V210507P00217500
|
6 | 217.50 | 215.00 | 1.000 | 492.000 | 232.12 |
| 2021-04-23 | 2021-05-10 |
V210521P00227500
V210521P00230000
|
7 | 230.00 | 227.50 | 1.20 | -280.000 | 226.77 |
| 2021-05-10 | 2021-05-27 |
V210604P00222500
V210604P00225000
|
7 | 225.00 | 222.50 | 1.100 | 388.500 | 230.14 |
| 2021-05-28 | 2021-06-14 |
V210625P00225000
V210625P00227500
|
7 | 227.50 | 225.00 | 1.125 | 609.000 | 237.32 |
| 2021-06-14 | 2021-07-01 |
V210709P00230000
V210709P00232500
|
6 | 232.50 | 230.00 | 0.975 | 336.000 | 238.47 |
| 2021-07-01 | 2021-07-19 |
V210730P00232500
V210730P00235000
|
6 | 235.00 | 232.50 | 0.975 | 183.000 | 246.39 |
| 2021-07-19 | 2021-08-05 |
V210813P00237500
V210813P00240000
|
7 | 240.00 | 237.50 | 1.075 | 45.500 | 232.65 |
| 2021-08-05 | 2021-08-23 |
V210903P00235000
V210903P00240000
|
3 | 240.00 | 235.00 | 1.900 | -457.500 | 225.11 |
| 2021-08-23 | 2021-09-09 |
V210917P00230000
V210917P00232500
|
6 | 232.50 | 230.00 | 0.935 | -549.000 | 221.75 |
| 2021-09-10 | 2021-09-27 |
V211008P00220000
V211008P00225000
|
3 | 225.00 | 220.00 | 1.850 | 349.500 | 230.27 |
| 2021-09-28 | 2021-10-15 |
V211029P00220000
V211029P00225000
|
3 | 225.00 | 220.00 | 2.35 | 444.00 | 211.77 |
| 2021-10-18 | 2021-11-04 |
V211112P00225000
V211112P00230000
|
3 | 230.00 | 225.00 | 1.875 | -885.000 | 212.09 |
| 2021-11-04 | 2021-11-22 |
V211203P00200000
V211203P00205000
|
2 | 205.00 | 200.00 | 1.57 | -426.00 | 196.32 |
| 2021-11-22 | 2021-12-09 |
V211217P00192500
V211217P00195000
|
7 | 195.00 | 192.50 | 1.075 | 675.500 | 211.88 |
| 2021-12-09 | 2021-12-27 |
V220107P00205000
V220107P00210000
|
3 | 210.00 | 205.00 | 1.750 | 364.500 | 216.96 |
| 2021-12-27 | 2022-01-13 |
V220121P00215000
V220121P00217500
|
6 | 217.50 | 215.00 | 1.05 | -180.000 | 205.93 |
| 2022-01-14 | 2022-01-31 |
V220211P00210000
V220211P00215000
|
3 | 215.00 | 210.00 | 2.375 | 552.000 | 224.69 |
| 2022-01-31 | 2022-02-17 |
V220225P00220000
V220225P00225000
|
3 | 225.00 | 220.00 | 1.875 | 25.500 | 219.27 |
| 2022-02-17 | 2022-03-07 |
V220318P00220000
V220318P00225000
|
3 | 225.00 | 220.00 | 2.025 | -817.500 | 219.11 |
| 2022-03-07 | 2022-03-24 |
V220401P00185000
V220401P00190000
|
3 | 190.00 | 185.00 | 1.975 | 595.500 | 226.36 |
| 2022-03-24 | 2022-04-11 |
V220422P00210000
V220422P00215000
|
3 | 215.00 | 210.00 | 1.825 | -18.000 | 208.17 |
| 2022-04-11 | 2022-04-28 |
V220506P00210000
V220506P00215000
|
3 | 215.00 | 210.00 | 2.175 | 345.000 | 202.82 |
| 2022-04-28 | 2022-05-16 |
V220527P00215000
V220527P00220000
|
3 | 220.00 | 215.00 | 1.875 | -922.500 | 212.88 |
| 2022-05-16 | 2022-06-02 |
V220610P00190000
V220610P00195000
|
3 | 195.00 | 190.00 | 1.70 | 475.500 | 199.51 |
| 2022-06-02 | 2022-06-21 |
V220701P00210000
V220701P00215000
|
3 | 215.00 | 210.00 | 1.975 | -705.000 | 199.18 |
| 2022-06-21 | 2022-07-08 |
V220722P00190000
V220722P00195000
|
3 | 195.00 | 190.00 | 2.125 | 417.000 | 213.7 |
| 2022-07-08 | 2022-07-25 |
V220805P00195000
V220805P00200000
|
2 | 200.00 | 195.00 | 1.575 | 184.000 | 215.87 |
| 2022-07-25 | 2022-08-11 |
V220819P00212500
V220819P00215000
|
7 | 215.00 | 212.50 | 1.125 | -245.000 | 212.82 |
| 2022-08-11 | 2022-08-29 |
V220909P00205000
V220909P00210000
|
3 | 210.00 | 205.00 | 1.725 | -495.000 | 205.2 |
| 2022-08-29 | 2022-09-15 |
V220923P00195000
V220923P00200000
|
2 | 200.00 | 195.00 | 1.65 | -225.000 | 183.96 |
| 2022-09-15 | 2022-10-03 |
V221014P00190000
V221014P00195000
|
3 | 195.00 | 190.00 | 1.925 | -705.000 | 182.62 |
| 2022-10-03 | 2022-10-20 |
V221028P00175000
V221028P00180000
|
3 | 180.00 | 175.00 | 1.800 | 234.000 | 209.34 |
| 2022-10-20 | 2022-11-07 |
V221118P00180000
V221118P00185000
|
3 | 185.00 | 180.00 | 1.850 | 472.500 | 210.8 |
| 2022-11-07 | 2022-11-25 |
V221202P00195000
V221202P00200000
|
3 | 200.00 | 195.00 | 1.975 | 573.000 | 217.66 |
| 2022-11-25 | 2022-12-12 |
V221223P00205000
V221223P00210000
|
2 | 210.00 | 205.00 | 1.350 | 25.000 | 205.83 |
| 2022-12-12 | 2022-12-29 |
V230106P00210000
V230106P00215000
|
3 | 215.00 | 210.00 | 1.975 | -510.000 | 217.75 |
| 2022-12-29 | 2023-01-17 |
V230127P00200000
V230127P00205000
|
2 | 205.00 | 200.00 | 1.575 | 268.000 | 231.44 |
| 2023-01-17 | 2023-02-03 |
V230217P00215000
V230217P00220000
|
2 | 220.00 | 215.00 | 1.625 | 237.000 | 223.56 |
| 2023-02-03 | 2023-02-21 |
V230303P00225000
V230303P00230000
|
3 | 230.00 | 225.00 | 1.77 | -751.500 | 223.77 |
| 2023-02-21 | 2023-03-10 |
V230324P00215000
V230324P00220000
|
3 | 220.00 | 215.00 | 1.725 | -217.500 | 221.04 |
| 2023-03-10 | 2023-03-27 |
V230406P00210000
V230406P00215000
|
3 | 215.00 | 210.00 | 1.700 | 343.500 | 225.99 |
| 2023-03-27 | 2023-04-13 |
V230421P00220000
V230421P00222500
|
6 | 222.50 | 220.00 | 1.000 | 552.000 | 234.05 |
| 2023-04-13 | 2023-05-01 |
V230512P00225000
V230512P00230000
|
2 | 230.00 | 225.00 | 1.575 | 94.000 | 231.38 |
| 2023-05-03 | 2023-05-22 |
V230602P00220000
V230602P00225000
|
2 | 225.00 | 220.00 | 1.535 | 203.000 | 228.79 |
| 2023-05-22 | 2023-06-08 |
V230616P00227500
V230616P00230000
|
5 | 230.00 | 227.50 | 0.815 | -630.000 | 228.91 |
| 2023-06-16 | 2023-07-03 |
V230714P00225000
V230714P00230000
|
3 | 230.00 | 225.00 | 1.775 | 460.500 | 243.16 |
| 2023-07-03 | 2023-07-20 |
V230728P00230000
V230728P00235000
|
2 | 235.00 | 230.00 | 1.405 | 46.000 | 235.75 |
| 2023-07-20 | 2023-08-07 |
V230818P00235000
V230818P00240000
|
3 | 240.00 | 235.00 | 1.950 | 216.000 | 238.17 |
| 2023-08-07 | 2023-08-24 |
V230901P00235000
V230901P00240000
|
2 | 240.00 | 235.00 | 1.485 | -31.000 | 248.11 |
| 2023-08-24 | 2023-09-11 |
V230922P00235000
V230922P00240000
|
3 | 240.00 | 235.00 | 1.77 | 435.00 | 235.08 |
| 2023-09-15 | 2023-10-02 |
V231013P00235000
V231013P00240000
|
2 | 240.00 | 235.00 | 1.505 | -519.000 | 237.67 |
| 2023-10-02 | 2023-10-19 |
V231027P00225000
V231027P00230000
|
3 | 230.00 | 225.00 | 1.68 | 90.000 | 229.27 |
| 2023-10-19 | 2023-11-06 |
V231117P00230000
V231117P00235000
|
3 | 235.00 | 230.00 | 2.000 | 517.500 | 249.56 |
| 2023-11-07 | 2023-11-24 |
V231208P00240000
V231208P00245000
|
3 | 245.00 | 240.00 | 1.760 | 478.500 | 255.74 |
| 2023-11-27 | 2023-12-14 |
V231222P00250000
V231222P00255000
|
3 | 255.00 | 250.00 | 1.79 | 382.500 | 258.43 |
| 2023-12-14 | 2024-01-02 |
V240112P00255000
V240112P00260000
|
3 | 260.00 | 255.00 | 1.965 | 57.000 | 264.17 |
| 2024-01-03 | 2024-01-22 |
V240202P00250000
V240202P00255000
|
2 | 255.00 | 250.00 | 1.460 | 239.000 | 277.18 |
| 2024-01-22 | 2024-02-08 |
V240216P00270000
V240216P00272500
|
7 | 272.50 | 270.00 | 1.125 | 493.500 | 278.56 |
| 2024-02-08 | 2024-02-26 |
V240308P00270000
V240308P00275000
|
3 | 275.00 | 270.00 | 1.675 | 429.000 | 280.04 |
| 2024-02-26 | 2024-03-14 |
V240322P00280000
V240322P00285000
|
3 | 285.00 | 280.00 | 1.930 | 205.500 | 283.26 |
| 2024-03-14 | 2024-04-01 |
V240412P00280000
V240412P00285000
|
3 | 285.00 | 280.00 | 1.675 | -427.500 | 275.96 |
| 2024-04-01 | 2024-04-18 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.40 | -240.000 | 274.52 |
| 2024-04-18 | 2024-05-06 |
V240517P00265000
V240517P00270000
|
3 | 270.00 | 265.00 | 1.875 | 193.500 | 280.1 |
| 2024-05-07 | 2024-05-24 |
V240607P00270000
V240607P00275000
|
3 | 275.00 | 270.00 | 1.825 | 27.000 | 278.67 |
| 2024-05-24 | 2024-06-10 |
V240621P00272500
V240621P00275000
|
6 | 275.00 | 272.50 | 1.02 | 30.000 | 275.22 |
| 2024-06-10 | 2024-06-27 |
V240705P00270000
V240705P00275000
|
2 | 275.00 | 270.00 | 1.565 | -592.000 | 270.36 |
| 2024-06-27 | 2024-07-15 |
V240726P00260000
V240726P00265000
|
2 | 265.00 | 260.00 | 1.58 | 23.000 | 259.46 |
| 2024-07-15 | 2024-08-01 |
V240809P00260000
V240809P00265000
|
2 | 265.00 | 260.00 | 1.57 | -7.000 | 259.76 |
| 2024-08-02 | 2024-08-19 |
V240830P00260000
V240830P00265000
|
3 | 265.00 | 260.00 | 1.825 | 180.000 | 276.37 |
| 2024-08-19 | 2024-09-05 |
V240913P00260000
V240913P00265000
|
2 | 265.00 | 260.00 | 1.43 | 240.000 | 287.35 |
| 2024-09-05 | 2024-09-23 |
V241004P00275000
V241004P00280000
|
3 | 280.00 | 275.00 | 2.00 | 493.500 | 277.93 |
| 2024-09-23 | 2024-10-10 |
V241018P00285000
V241018P00287500
|
6 | 287.50 | 285.00 | 0.86 | -909.000 | 290.62 |
| 2024-10-10 | 2024-10-28 |
V241108P00270000
V241108P00275000
|
3 | 275.00 | 270.00 | 1.775 | 217.500 | 307.87 |
| 2024-10-28 | 2024-11-14 |
V241122P00280000
V241122P00285000
|
3 | 285.00 | 280.00 | 2.200 | 649.500 | 309.92 |
| 2024-11-14 | 2024-12-02 |
V241213P00300000
V241213P00305000
|
3 | 305.00 | 300.00 | 1.915 | 504.000 | 314.74 |
| 2024-12-02 | 2024-12-19 |
V241227P00310000
V241227P00315000
|
2 | 315.00 | 310.00 | 1.545 | -42.000 | 318.66 |
| 2024-12-19 | 2025-01-06 |
V250117P00310000
V250117P00315000
|
3 | 315.00 | 310.00 | 1.95 | 39.000 | 319.62 |
| 2025-01-06 | 2025-01-23 |
V250131P00305000
V250131P00310000
|
3 | 310.00 | 305.00 | 1.875 | 456.000 | 341.8 |
| 2025-01-23 | 2025-02-10 |
V250221P00325000
V250221P00327500
|
6 | 327.50 | 325.00 | 1.05 | 609.000 | 348.53 |
| 2025-02-10 | 2025-02-27 |
V250307P00345000
V250307P00350000
|
3 | 350.00 | 345.00 | 1.74 | 181.500 | 345.32 |
| 2025-02-27 | 2025-03-17 |
V250328P00350000
V250328P00355000
|
2 | 355.00 | 350.00 | 1.625 | -680.000 | 342.85 |
| 2025-03-17 | 2025-04-03 |
V250411P00330000
V250411P00335000
|
3 | 335.00 | 330.00 | 1.975 | 150.000 | 333.4 |
| 2025-04-04 | 2025-04-21 |
V250502P00310000
V250502P00315000
|
3 | 315.00 | 310.00 | 2.050 | 120.000 | 347.6 |
| 2025-04-21 | 2025-05-08 |
V250516P00320000
V250516P00322500
|
7 | 322.50 | 320.00 | 1.15 | 777.000 | 365.12 |
| 2025-05-08 | 2025-05-27 |
V250606P00345000
V250606P00350000
|
3 | 350.00 | 345.00 | 2.250 | 511.500 | 370.22 |
| 2025-05-28 | 2025-06-16 |
V250627P00355000
V250627P00360000
|
3 | 360.00 | 355.00 | 2.000 | -22.500 | 348.61 |
| 2025-06-16 | 2025-07-03 |
V250711P00350000
V250711P00355000
|
3 | 355.00 | 350.00 | 1.825 | 232.500 | 347.93 |
| 2025-07-03 | 2025-07-21 |
V250801P00355000
V250801P00360000
|
3 | 360.00 | 355.00 | 2.075 | -300.000 | 339.35 |
| 2025-07-21 | 2025-08-07 |
V250815P00350000
V250815P00352500
|
7 | 352.50 | 350.00 | 1.175 | -1085.000 | 344.47 |