| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-13 |
V080517P00062500
V080517P00065000
|
6 | 65.00 | 62.50 | 0.975 | 585.000 | 82.37 |
| 2008-05-21 | 2008-06-17 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.90 | 525.000 | 83.57 |
| 2008-06-18 | 2008-07-15 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.35 | -700.00 | 73.4 |
| 2008-07-16 | 2008-08-12 |
V080816P00070000
V080816P00072500
|
7 | 72.50 | 70.00 | 1.20 | 280.00 | 75.79 |
| 2008-08-20 | 2008-09-16 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 1.05 | -825.000 | 69.57 |
| 2008-09-17 | 2008-10-14 |
V081018P00060000
V081018P00065000
|
3 | 65.00 | 60.00 | 2.035 | -649.500 | 52.22 |
| 2008-10-22 | 2008-11-18 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 255.000 | 46.38 |
| 2008-11-19 | 2008-12-16 |
V081220P00050000
V081220P00052500
|
7 | 52.50 | 50.00 | 1.125 | 595.000 | 54.97 |
| 2008-12-17 | 2009-01-13 |
V090117P00052500
V090117P00055000
|
6 | 55.00 | 52.50 | 0.95 | -285.000 | 47.41 |
| 2009-01-21 | 2009-02-17 |
V090221P00040000
V090221P00045000
|
3 | 45.00 | 40.00 | 1.975 | 585.000 | 55.66 |
| 2009-02-18 | 2009-03-17 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 0.85 | 105.000 | 52.53 |
| 2009-03-18 | 2009-04-14 |
V090418P00052500
V090418P00055000
|
5 | 55.00 | 52.50 | 0.825 | 337.500 | 58 |
| 2009-04-15 | 2009-05-12 |
V090516P00055000
V090516P00057500
|
6 | 57.50 | 55.00 | 0.95 | 570.000 | 65.07 |
| 2009-05-20 | 2009-06-16 |
V090620P00062500
V090620P00065000
|
6 | 65.00 | 62.50 | 1.05 | -375.000 | 61.37 |
| 2009-06-17 | 2009-07-14 |
V090718P00057500
V090718P00060000
|
6 | 60.00 | 57.50 | 0.875 | 240.000 | 64.1 |
| 2009-10-21 | 2009-11-17 |
V091121P00072500
V091121P00075000
|
6 | 75.00 | 72.50 | 1.05 | 618.00 | 80 |
| 2010-04-22 | 2010-05-19 |
V100522P00090000
V100522P00095000
|
3 | 95.00 | 90.00 | 1.76 | -979.500 | 74.2 |
| 2010-05-19 | 2010-06-15 |
V100619P00070000
V100619P00072500
|
6 | 72.50 | 70.00 | 0.980 | 534.000 | 77.04 |
| 2010-08-24 | 2010-09-20 |
V100918P00067500
V100918P00070000
|
6 | 70.00 | 67.50 | 0.84 | -906.00 | 68.49 |
| 2010-09-20 | 2010-10-18 |
V101016P00067500
V101016P00070000
|
6 | 70.00 | 67.50 | 0.885 | 0 | 77.6 |
| 2010-10-26 | 2010-11-22 |
V101120P00075000
V101120P00080000
|
3 | 80.00 | 75.00 | 1.71 | -885.00 | 77.05 |
| 2010-11-22 | 2010-12-20 |
V101218P00072500
V101218P00075000
|
6 | 75.00 | 72.50 | 0.855 | -1500.00 | 66.9 |
| 2010-12-22 | 2011-01-18 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.755 | 355.000 | 70.15 |
| 2011-01-19 | 2011-02-15 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.775 | 380.000 | 75.83 |
| 2011-02-16 | 2011-03-15 |
V110319P00072500
V110319P00075000
|
5 | 75.00 | 72.50 | 0.815 | -695.000 | 71.42 |
| 2011-03-16 | 2011-04-12 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.825 | 402.500 | 76.47 |
| 2011-04-20 | 2011-05-17 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 300.000 | 78.23 |
| 2011-05-18 | 2011-06-14 |
V110618P00077500
V110618P00080000
|
6 | 80.00 | 77.50 | 0.955 | -774.000 | 74.43 |
| 2011-06-15 | 2011-07-12 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 1.050 | 621.000 | 88.75 |
| 2011-07-20 | 2011-08-16 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.835 | -309.000 | 79.6 |
| 2011-08-17 | 2011-09-13 |
V110917P00080000
V110917P00082500
|
5 | 82.50 | 80.00 | 0.775 | 352.500 | 90.85 |
| 2011-09-21 | 2011-10-18 |
V111022P00087500
V111022P00090000
|
6 | 90.00 | 87.50 | 0.835 | 414.000 | 93.43 |
| 2011-10-19 | 2011-11-15 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 1.01 | 588.000 | 90.81 |
| 2011-11-16 | 2011-12-13 |
V111217P00090000
V111217P00092500
|
6 | 92.50 | 90.00 | 0.87 | 456.00 | 97.44 |
| 2011-12-21 | 2012-01-17 |
V120121P00097500
V120121P00100000
|
6 | 100.00 | 97.50 | 0.850 | 408.000 | 100.58 |
| 2012-01-18 | 2012-02-14 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.625 | 315.000 | 115.01 |
| 2012-02-15 | 2012-03-13 |
V120317P00110000
V120317P00115000
|
3 | 115.00 | 110.00 | 1.73 | 465.00 | 116.68 |
| 2012-03-26 | 2012-04-23 |
V120421P00115000
V120421P00120000
|
3 | 120.00 | 115.00 | 1.675 | 0 | 121.01 |
| 2012-05-17 | 2012-06-13 |
V120616P00110000
V120616P00115000
|
3 | 115.00 | 110.00 | 1.790 | 270.000 | 118.4 |
| 2012-06-22 | 2012-07-19 |
V120721P00120000
V120721P00125000
|
3 | 125.00 | 120.00 | 1.785 | 402.000 | 125.75 |
| 2012-07-19 | 2012-08-15 |
V120818P00120000
V120818P00125000
|
3 | 125.00 | 120.00 | 1.775 | 522.000 | 128.69 |
| 2012-09-21 | 2012-10-18 |
V121020P00130000
V121020P00135000
|
2 | 135.00 | 130.00 | 1.655 | 331.000 | 139.97 |
| 2012-10-18 | 2012-11-14 |
V121117P00135000
V121117P00140000
|
2 | 140.00 | 135.00 | 1.485 | 130.000 | 142.71 |
| 2013-01-16 | 2013-02-12 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.88 | -393.00 | 157.99 |
| 2013-04-17 | 2013-05-14 |
V130518P00155000
V130518P00160000
|
2 | 160.00 | 155.00 | 1.525 | 305.000 | 184.57 |
| 2013-05-22 | 2013-06-18 |
V130622P00175000
V130622P00180000
|
3 | 180.00 | 175.00 | 1.90 | 478.500 | 179.5 |
| 2013-06-19 | 2013-07-16 |
V130720P00175000
V130720P00180000
|
2 | 180.00 | 175.00 | 1.460 | 287.000 | 189.92 |
| 2013-07-17 | 2013-08-13 |
V130817P00185000
V130817P00190000
|
3 | 190.00 | 185.00 | 2.090 | -813.000 | 173.13 |
| 2013-08-21 | 2013-09-17 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | 289.000 | 198.83 |
| 2013-09-18 | 2013-10-15 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.34 | 68.000 | 200.45 |
| 2013-10-16 | 2013-11-12 |
V131116P00190000
V131116P00195000
|
3 | 195.00 | 190.00 | 1.900 | 459.000 | 202 |
| 2013-11-14 | 2013-12-11 |
V131213P00195000
V131213P00200000
|
3 | 200.00 | 195.00 | 1.855 | 528.000 | 207.36 |
| 2013-12-12 | 2014-01-08 |
V140110P00195000
V140110P00200000
|
2 | 200.00 | 195.00 | 1.375 | 274.000 | 221.13 |
| 2014-01-08 | 2014-02-04 |
V140207P00220000
V140207P00222500
|
7 | 222.50 | 220.00 | 1.175 | -490.000 | 221.78 |
| 2014-02-04 | 2014-03-03 |
V140307P00212500
V140307P00215000
|
7 | 215.00 | 212.50 | 1.225 | 728.000 | 225.56 |
| 2014-03-03 | 2014-03-28 |
V140328P00217500
V140328P00220000
|
6 | 220.00 | 217.50 | 0.950 | -900.000 | 212.09 |
| 2014-03-28 | 2014-04-24 |
V140425P00210000
V140425P00212500
|
7 | 212.50 | 210.00 | 1.20 | -203.00 | 198.93 |
| 2014-04-24 | 2014-05-21 |
V140523P00205000
V140523P00207500
|
6 | 207.50 | 205.00 | 1.000 | 468.000 | 212.07 |
| 2014-05-21 | 2014-06-17 |
V140621P00205000
V140621P00210000
|
3 | 210.00 | 205.00 | 1.820 | 312.000 | 209.49 |
| 2014-06-18 | 2014-07-15 |
V140719P00205000
V140719P00210000
|
3 | 210.00 | 205.00 | 1.765 | 525.000 | 220.2 |
| 2014-07-16 | 2014-08-12 |
V140816P00215000
V140816P00220000
|
3 | 220.00 | 215.00 | 1.740 | -940.500 | 210.19 |
| 2014-08-12 | 2014-09-08 |
V140912P00207500
V140912P00210000
|
6 | 210.00 | 207.50 | 1.050 | 576.000 | 214.04 |
| 2014-09-08 | 2014-10-03 |
V141003P00212500
V141003P00215000
|
6 | 215.00 | 212.50 | 0.960 | -930.000 | 211.99 |
| 2014-10-03 | 2014-10-30 |
V141031P00207500
V141031P00210000
|
6 | 210.00 | 207.50 | 0.960 | 579.000 | 241.43 |
| 2014-10-30 | 2014-11-26 |
V141128P00232500
V141128P00235000
|
5 | 235.00 | 232.50 | 0.80 | 365.000 | 258.19 |
| 2014-11-26 | 2014-12-23 |
V141226P00252500
V141226P00255000
|
5 | 255.00 | 252.50 | 0.800 | 390.000 | 266.62 |
| 2014-12-23 | 2015-01-20 |
V150123P00262500
V150123P00265000
|
6 | 265.00 | 262.50 | 0.950 | -615.000 | 258.29 |
| 2015-01-20 | 2015-02-17 |
V150220P00255000
V150220P00257500
|
7 | 257.50 | 255.00 | 1.20 | 819.00 | 273 |
| 2015-02-17 | 2015-03-16 |
V150320P00265000
V150320P00270000
|
3 | 270.00 | 265.00 | 1.925 | 40.500 | 67.41 |
| 2015-03-16 | 2015-04-10 |
V150410P00265000
V150410P00267500
|
6 | 267.50 | 265.00 | 0.90 | -1500.00 | 66.34 |
| 2015-04-10 | 2015-05-07 |
V150508P00065500
V150508P00066000
|
33 | 66.00 | 65.50 | 0.20 | 495.000 | 69.47 |
| 2015-05-07 | 2015-06-03 |
V150605P00066000
V150605P00066500
|
35 | 66.50 | 66.00 | 0.22 | 857.500 | 68.37 |
| 2015-06-04 | 2015-07-01 |
V150702P00067500
V150702P00068000
|
35 | 68.00 | 67.50 | 0.215 | -17.500 | 68.24 |
| 2015-07-02 | 2015-07-29 |
V150731P00067500
V150731P00068000
|
33 | 68.00 | 67.50 | 0.205 | 643.500 | 75.34 |
| 2015-07-29 | 2015-08-25 |
V150828P00075500
V150828P00076000
|
35 | 76.00 | 75.50 | 0.215 | -1085.000 | 72.46 |
| 2015-08-25 | 2015-09-21 |
V150925P00066000
V150925P00067000
|
17 | 67.00 | 66.00 | 0.435 | 705.500 | 70.69 |
| 2015-09-21 | 2015-10-16 |
V151016P00070000
V151016P00070500
|
31 | 70.50 | 70.00 | 0.185 | 573.500 | 76 |
| 2015-10-16 | 2015-11-12 |
V151113P00075500
V151113P00076000
|
37 | 76.00 | 75.50 | 0.235 | 832.500 | 78.11 |
| 2015-11-12 | 2015-12-09 |
V151211P00077500
V151211P00078000
|
34 | 78.00 | 77.50 | 0.210 | 68.000 | 76.11 |
| 2015-12-09 | 2016-01-05 |
V160108P00077500
V160108P00078000
|
34 | 78.00 | 77.50 | 0.21 | -969.000 | 72.88 |
| 2016-01-07 | 2016-02-03 |
V160205P00073500
V160205P00074000
|
37 | 74.00 | 73.50 | 0.235 | 333.000 | 71.54 |
| 2016-02-04 | 2016-03-02 |
V160304P00073000
V160304P00073500
|
32 | 73.50 | 73.00 | 0.190 | 336.000 | 73.9 |
| 2016-03-04 | 2016-03-31 |
V160401P00073500
V160401P00074000
|
30 | 74.00 | 73.50 | 0.170 | 525.000 | 77.59 |
| 2016-03-31 | 2016-04-27 |
V160429P00076000
V160429P00076500
|
35 | 76.50 | 76.00 | 0.22 | 717.500 | 77.24 |
| 2016-04-27 | 2016-05-24 |
V160527P00078000
V160527P00078500
|
35 | 78.50 | 78.00 | 0.215 | 437.500 | 79.66 |
| 2016-05-24 | 2016-06-20 |
V160624P00079000
V160624P00079500
|
39 | 79.50 | 79.00 | 0.245 | -624.000 | 75.05 |
| 2016-06-20 | 2016-07-15 |
V160715P00076500
V160715P00077000
|
32 | 77.00 | 76.50 | 0.19 | 592.000 | 78.3 |
| 2016-07-15 | 2016-08-11 |
V160812P00077500
V160812P00078000
|
35 | 78.00 | 77.50 | 0.220 | 682.500 | 80.02 |
| 2016-08-11 | 2016-09-07 |
V160909P00079500
V160909P00080000
|
34 | 80.00 | 79.50 | 0.21 | 714.00 | 81.33 |
| 2016-09-07 | 2016-10-04 |
V161007P00082500
V161007P00083000
|
32 | 83.00 | 82.50 | 0.195 | -112.000 | 82.88 |
| 2016-10-04 | 2016-10-31 |
V161104P00082000
V161104P00082500
|
33 | 82.50 | 82.00 | 0.205 | 33.000 | 80.36 |
| 2016-10-31 | 2016-11-25 |
V161125P00082000
V161125P00082500
|
33 | 82.50 | 82.00 | 0.205 | -1056.000 | 80.13 |
| 2016-11-25 | 2016-12-22 |
V161223P00079500
V161223P00080000
|
33 | 80.00 | 79.50 | 0.205 | -973.500 | 78.15 |
| 2016-12-22 | 2017-01-18 |
V170120P00077500
V170120P00078000
|
35 | 78.00 | 77.50 | 0.220 | 770.000 | 81.84 |
| 2017-01-23 | 2017-02-17 |
V170217P00081500
V170217P00082000
|
34 | 82.00 | 81.50 | 0.21 | 1037.000 | 87.46 |
| 2017-02-21 | 2017-03-20 |
V170324P00087500
V170324P00088000
|
33 | 88.00 | 87.50 | 0.205 | 561.000 | 89.19 |
| 2017-03-21 | 2017-04-17 |
V170421P00087500
V170421P00088000
|
37 | 88.00 | 87.50 | 0.235 | 333.000 | 91.15 |
| 2017-04-17 | 2017-05-12 |
V170512P00089500
V170512P00090000
|
37 | 90.00 | 89.50 | 0.230 | 888.000 | 92.73 |
| 2017-05-12 | 2017-06-08 |
V170609P00092000
V170609P00092500
|
32 | 92.50 | 92.00 | 0.195 | 592.000 | 94.56 |
| 2017-06-08 | 2017-07-05 |
V170707P00095500
V170707P00096000
|
33 | 96.00 | 95.50 | 0.205 | -907.500 | 93.92 |
| 2017-07-06 | 2017-08-02 |
V170804P00092500
V170804P00093000
|
36 | 93.00 | 92.50 | 0.225 | 792.000 | 100.89 |
| 2017-08-04 | 2017-08-31 |
V170901P00100000
V170901P00101000
|
18 | 101.00 | 100.00 | 0.450 | 819.000 | 103.9 |
| 2017-08-31 | 2017-09-27 |
V170929P00102000
V170929P00103000
|
15 | 103.00 | 102.00 | 0.360 | 435.000 | 105.24 |
| 2017-09-27 | 2017-10-24 |
V171027P00103000
V171027P00104000
|
15 | 104.00 | 103.00 | 0.37 | 562.500 | 109.71 |
| 2017-10-25 | 2017-11-21 |
V171124P00108000
V171124P00109000
|
16 | 109.00 | 108.00 | 0.41 | 808.000 | 111.97 |
| 2017-11-21 | 2017-12-18 |
V171222P00110000
V171222P00111000
|
15 | 111.00 | 110.00 | 0.350 | 457.500 | 112.69 |
| 2017-12-19 | 2018-01-16 |
V180119P00111000
V180119P00112000
|
16 | 112.00 | 111.00 | 0.385 | 632.000 | 122.7 |
| 2018-01-16 | 2018-02-12 |
V180216P00115000
V180216P00120000
|
2 | 120.00 | 115.00 | 1.66 | -51.000 | 121.85 |
| 2018-02-12 | 2018-03-09 |
V180309P00117000
V180309P00118000
|
16 | 118.00 | 117.00 | 0.405 | 648.000 | 124.51 |
| 2018-03-09 | 2018-04-05 |
V180406P00123000
V180406P00124000
|
17 | 124.00 | 123.00 | 0.435 | -790.500 | 117.7 |
| 2018-04-05 | 2018-05-02 |
V180504P00120000
V180504P00121000
|
16 | 121.00 | 120.00 | 0.39 | 592.00 | 128.16 |
| 2018-05-02 | 2018-05-29 |
V180601P00125000
V180601P00126000
|
16 | 126.00 | 125.00 | 0.390 | 552.000 | 130.85 |
| 2018-05-29 | 2018-06-25 |
V180629P00129000
V180629P00130000
|
17 | 130.00 | 129.00 | 0.430 | 127.500 | 132.45 |
| 2018-06-25 | 2018-07-20 |
V180720P00130000
V180720P00131000
|
19 | 131.00 | 130.00 | 0.485 | 893.000 | 140.99 |
| 2018-07-20 | 2018-08-16 |
V180817P00135000
V180817P00140000
|
2 | 140.00 | 135.00 | 1.520 | 264.000 | 141.33 |
| 2018-08-16 | 2018-09-12 |
V180914P00139000
V180914P00140000
|
16 | 140.00 | 139.00 | 0.375 | 624.000 | 147.84 |
| 2018-09-12 | 2018-10-09 |
V181012P00145000
V181012P00146000
|
15 | 146.00 | 145.00 | 0.365 | -997.500 | 140.06 |
| 2018-10-09 | 2018-11-05 |
V181109P00141000
V181109P00142000
|
17 | 142.00 | 141.00 | 0.425 | -340.000 | 143.93 |
| 2018-11-05 | 2018-11-30 |
V181130P00139000
V181130P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 141.71 |
| 2018-11-30 | 2018-12-27 |
V181228P00141000
V181228P00142000
|
18 | 142.00 | 141.00 | 0.465 | -828.000 | 130.94 |
| 2018-12-31 | 2019-01-25 |
V190125P00131000
V190125P00132000
|
17 | 132.00 | 131.00 | 0.425 | 748.000 | 138.67 |
| 2019-01-25 | 2019-02-21 |
V190222P00138000
V190222P00139000
|
16 | 139.00 | 138.00 | 0.390 | 672.000 | 145.87 |
| 2019-02-21 | 2019-03-20 |
V190322P00143000
V190322P00144000
|
16 | 144.00 | 143.00 | 0.395 | 632.000 | 153.07 |
| 2019-03-21 | 2019-04-17 |
V190418P00152500
V190418P00155000
|
6 | 155.00 | 152.50 | 0.835 | 489.000 | 160.16 |
| 2019-04-18 | 2019-05-15 |
V190517P00155000
V190517P00160000
|
2 | 160.00 | 155.00 | 1.610 | 287.000 | 164.09 |
| 2019-05-15 | 2019-06-11 |
V190614P00160000
V190614P00162500
|
6 | 162.50 | 160.00 | 0.855 | 498.000 | 169.66 |
| 2019-06-11 | 2019-07-08 |
V190712P00167500
V190712P00170000
|
6 | 170.00 | 167.50 | 0.880 | 492.000 | 180.33 |
| 2019-07-08 | 2019-08-02 |
V190802P00172500
V190802P00175000
|
5 | 175.00 | 172.50 | 0.81 | 350.000 | 177.42 |
| 2019-08-02 | 2019-08-29 |
V190830P00175000
V190830P00177500
|
6 | 177.50 | 175.00 | 1.030 | 600.000 | 180.82 |
| 2019-08-29 | 2019-09-25 |
V190927P00177500
V190927P00180000
|
5 | 180.00 | 177.50 | 0.82 | -705.00 | 174 |
| 2019-09-25 | 2019-10-22 |
V191025P00172500
V191025P00175000
|
6 | 175.00 | 172.50 | 0.900 | -420.000 | 177.85 |
| 2019-10-22 | 2019-11-18 |
V191122P00167500
V191122P00170000
|
6 | 170.00 | 167.50 | 0.925 | 540.000 | 179.47 |
| 2019-11-18 | 2019-12-13 |
V191213P00177500
V191213P00180000
|
6 | 180.00 | 177.50 | 0.975 | 621.000 | 185.14 |
| 2019-12-13 | 2020-01-09 |
V200110P00182500
V200110P00185000
|
5 | 185.00 | 182.50 | 0.815 | 392.500 | 193.77 |
| 2020-01-09 | 2020-02-05 |
V200207P00190000
V200207P00192500
|
6 | 192.50 | 190.00 | 0.91 | 537.000 | 202.74 |
| 2020-02-05 | 2020-03-03 |
V200306P00200000
V200306P00202500
|
6 | 202.50 | 200.00 | 1.025 | -885.000 | 184.36 |
| 2020-03-03 | 2020-03-30 |
V200403P00182500
V200403P00185000
|
7 | 185.00 | 182.50 | 1.150 | -997.500 | 151.85 |
| 2020-03-31 | 2020-04-27 |
V200501P00160000
V200501P00162500
|
7 | 162.50 | 160.00 | 1.075 | 378.000 | 175.57 |
| 2020-04-27 | 2020-05-22 |
V200522P00170000
V200522P00172500
|
6 | 172.50 | 170.00 | 1.05 | 600.00 | 190.86 |
| 2020-05-26 | 2020-06-22 |
V200626P00190000
V200626P00192500
|
6 | 192.50 | 190.00 | 1.00 | 222.000 | 189.27 |
| 2020-06-25 | 2020-07-22 |
V200724P00190000
V200724P00192500
|
6 | 192.50 | 190.00 | 0.975 | 546.000 | 195.15 |
| 2020-07-23 | 2020-08-19 |
V200821P00195000
V200821P00197500
|
6 | 197.50 | 195.00 | 0.95 | 444.00 | 204.13 |
| 2020-08-19 | 2020-09-15 |
V200918P00195000
V200918P00200000
|
3 | 200.00 | 195.00 | 2.325 | 637.500 | 202.61 |
| 2020-09-15 | 2020-10-12 |
V201016P00200000
V201016P00205000
|
3 | 205.00 | 200.00 | 2.075 | 345.000 | 200.26 |
| 2020-10-12 | 2020-11-06 |
V201106P00202500
V201106P00205000
|
7 | 205.00 | 202.50 | 1.15 | -840.000 | 198.47 |
| 2020-11-06 | 2020-12-03 |
V201204P00195000
V201204P00197500
|
6 | 197.50 | 195.00 | 0.975 | 582.000 | 212.68 |
| 2020-12-03 | 2020-12-30 |
V201231P00205000
V201231P00207500
|
7 | 207.50 | 205.00 | 1.075 | 759.500 | 218.73 |
| 2020-12-30 | 2021-01-26 |
V210129P00215000
V210129P00217500
|
7 | 217.50 | 215.00 | 1.125 | -630.000 | 193.25 |
| 2021-01-28 | 2021-02-24 |
V210226P00195000
V210226P00197500
|
5 | 197.50 | 195.00 | 0.825 | 402.500 | 212.39 |
| 2021-02-24 | 2021-03-23 |
V210326P00217500
V210326P00220000
|
7 | 220.00 | 217.50 | 1.20 | -892.500 | 213.53 |
| 2021-03-26 | 2021-04-22 |
V210423P00210000
V210423P00212500
|
7 | 212.50 | 210.00 | 1.075 | 728.000 | 230 |
| 2021-04-22 | 2021-05-19 |
V210521P00225000
V210521P00227500
|
7 | 227.50 | 225.00 | 1.175 | -311.500 | 226.77 |
| 2021-05-19 | 2021-06-15 |
V210618P00220000
V210618P00225000
|
3 | 225.00 | 220.00 | 1.975 | 552.000 | 230.41 |
| 2021-06-17 | 2021-07-14 |
V210716P00225000
V210716P00230000
|
2 | 230.00 | 225.00 | 1.605 | 312.000 | 248.12 |
| 2021-07-16 | 2021-08-12 |
V210813P00245000
V210813P00247500
|
7 | 247.50 | 245.00 | 1.150 | -910.000 | 232.65 |
| 2021-08-12 | 2021-09-08 |
V210910P00225000
V210910P00230000
|
2 | 230.00 | 225.00 | 1.58 | 19.000 | 224.91 |
| 2021-09-10 | 2021-10-07 |
V211008P00220000
V211008P00225000
|
3 | 225.00 | 220.00 | 1.850 | 505.500 | 230.27 |
| 2021-10-07 | 2021-11-03 |
V211105P00225000
V211105P00230000
|
3 | 230.00 | 225.00 | 1.775 | -930.000 | 216.67 |
| 2021-11-03 | 2021-11-30 |
V211203P00200000
V211203P00205000
|
2 | 205.00 | 200.00 | 1.635 | -578.000 | 196.32 |
| 2021-11-30 | 2021-12-27 |
V211231P00185000
V211231P00190000
|
2 | 190.00 | 185.00 | 1.525 | 303.000 | 216.71 |
| 2021-12-27 | 2022-01-21 |
V220121P00215000
V220121P00217500
|
6 | 217.50 | 215.00 | 1.05 | -660.000 | 205.93 |
| 2022-01-21 | 2022-02-17 |
V220218P00200000
V220218P00205000
|
3 | 205.00 | 200.00 | 2.00 | 592.500 | 222.69 |
| 2022-02-17 | 2022-03-16 |
V220318P00220000
V220318P00225000
|
3 | 225.00 | 220.00 | 2.025 | -952.500 | 219.11 |
| 2022-03-16 | 2022-04-12 |
V220414P00205000
V220414P00210000
|
3 | 210.00 | 205.00 | 1.800 | 241.500 | 212.79 |
| 2022-04-12 | 2022-05-09 |
V220513P00205000
V220513P00210000
|
3 | 210.00 | 205.00 | 1.80 | -840.00 | 199.23 |
| 2022-05-09 | 2022-06-03 |
V220603P00185000
V220603P00190000
|
3 | 190.00 | 185.00 | 1.825 | 547.500 | 212.65 |
| 2022-06-03 | 2022-06-30 |
V220701P00205000
V220701P00210000
|
2 | 210.00 | 205.00 | 1.625 | -670.000 | 199.18 |
| 2022-06-30 | 2022-07-27 |
V220729P00190000
V220729P00195000
|
3 | 195.00 | 190.00 | 2.025 | 606.000 | 212.11 |
| 2022-07-27 | 2022-08-23 |
V220826P00205000
V220826P00210000
|
3 | 210.00 | 205.00 | 2.125 | -141.000 | 202.89 |
| 2022-08-23 | 2022-09-19 |
V220923P00200000
V220923P00205000
|
3 | 205.00 | 200.00 | 1.725 | -885.000 | 183.96 |
| 2022-09-19 | 2022-10-14 |
V221014P00185000
V221014P00190000
|
2 | 190.00 | 185.00 | 1.45 | -714.000 | 182.62 |
| 2022-10-14 | 2022-11-10 |
V221111P00175000
V221111P00180000
|
3 | 180.00 | 175.00 | 1.800 | 541.500 | 205 |
| 2022-11-10 | 2022-12-07 |
V221209P00200000
V221209P00205000
|
3 | 205.00 | 200.00 | 1.85 | 366.000 | 208.7 |
| 2022-12-07 | 2023-01-03 |
V230106P00200000
V230106P00205000
|
2 | 205.00 | 200.00 | 1.650 | 151.000 | 217.75 |
| 2023-01-03 | 2023-01-30 |
V230203P00200000
V230203P00205000
|
2 | 205.00 | 200.00 | 1.475 | 286.000 | 230.13 |
| 2023-01-30 | 2023-02-24 |
V230224P00225000
V230224P00230000
|
3 | 230.00 | 225.00 | 2.05 | -885.000 | 219.55 |
| 2023-02-24 | 2023-03-23 |
V230324P00215000
V230324P00220000
|
3 | 220.00 | 215.00 | 1.800 | 387.000 | 221.04 |
| 2023-03-23 | 2023-04-19 |
V230421P00220000
V230421P00222500
|
6 | 222.50 | 220.00 | 0.925 | 528.000 | 234.05 |
| 2023-04-19 | 2023-05-16 |
V230519P00225000
V230519P00230000
|
2 | 230.00 | 225.00 | 1.485 | 97.000 | 233.31 |
| 2023-05-16 | 2023-06-12 |
V230616P00225000
V230616P00230000
|
2 | 230.00 | 225.00 | 1.600 | -269.000 | 228.91 |
| 2023-06-16 | 2023-07-13 |
V230714P00225000
V230714P00230000
|
3 | 230.00 | 225.00 | 1.775 | 528.000 | 243.16 |
| 2023-07-13 | 2023-08-09 |
V230811P00235000
V230811P00240000
|
2 | 240.00 | 235.00 | 1.425 | -16.000 | 240.04 |
| 2023-08-09 | 2023-09-05 |
V230908P00235000
V230908P00240000
|
3 | 240.00 | 235.00 | 1.805 | 507.000 | 247.29 |
| 2023-09-05 | 2023-10-02 |
V231006P00240000
V231006P00245000
|
2 | 245.00 | 240.00 | 1.655 | -679.000 | 235.04 |
| 2023-10-02 | 2023-10-27 |
V231027P00225000
V231027P00230000
|
3 | 230.00 | 225.00 | 1.68 | 324.000 | 229.27 |
| 2023-10-27 | 2023-11-24 |
V231124P00225000
V231124P00230000
|
3 | 230.00 | 225.00 | 1.875 | 565.500 | 254.3 |
| 2023-11-27 | 2023-12-22 |
V231222P00250000
V231222P00255000
|
3 | 255.00 | 250.00 | 1.79 | 519.000 | 258.43 |
| 2023-12-22 | 2024-01-18 |
V240119P00255000
V240119P00257500
|
6 | 257.50 | 255.00 | 0.87 | 516.000 | 270.9 |
| 2024-01-18 | 2024-02-14 |
V240216P00260000
V240216P00265000
|
2 | 265.00 | 260.00 | 1.545 | 309.000 | 278.56 |
| 2024-02-15 | 2024-03-13 |
V240315P00275000
V240315P00280000
|
2 | 280.00 | 275.00 | 1.595 | 295.000 | 283.04 |
| 2024-03-13 | 2024-04-09 |
V240412P00280000
V240412P00285000
|
3 | 285.00 | 280.00 | 1.71 | -784.500 | 275.96 |
| 2024-04-10 | 2024-05-07 |
V240510P00270000
V240510P00275000
|
3 | 275.00 | 270.00 | 2.100 | 403.500 | 280.74 |
| 2024-05-07 | 2024-06-03 |
V240607P00270000
V240607P00275000
|
3 | 275.00 | 270.00 | 1.825 | -376.500 | 278.67 |
| 2024-06-03 | 2024-06-28 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.660 | -655.000 | 262.47 |
| 2024-07-01 | 2024-07-26 |
V240726P00255000
V240726P00260000
|
2 | 260.00 | 255.00 | 1.375 | 147.000 | 259.46 |
| 2024-07-26 | 2024-08-22 |
V240823P00255000
V240823P00260000
|
3 | 260.00 | 255.00 | 2.025 | 600.000 | 267.44 |
| 2024-08-22 | 2024-09-18 |
V240920P00265000
V240920P00267500
|
6 | 267.50 | 265.00 | 0.900 | 534.000 | 284.77 |
| 2024-09-18 | 2024-10-15 |
V241018P00285000
V241018P00290000
|
3 | 290.00 | 285.00 | 1.975 | -795.000 | 290.62 |
| 2024-10-15 | 2024-11-11 |
V241115P00275000
V241115P00280000
|
3 | 280.00 | 275.00 | 2.15 | 642.00 | 309.64 |
| 2024-11-11 | 2024-12-06 |
V241206P00305000
V241206P00310000
|
3 | 310.00 | 305.00 | 2.200 | 655.500 | 311.01 |
| 2024-12-11 | 2025-01-07 |
V250110P00310000
V250110P00315000
|
3 | 315.00 | 310.00 | 2.00 | -274.500 | 307.71 |
| 2025-01-07 | 2025-02-03 |
V250207P00305000
V250207P00310000
|
3 | 310.00 | 305.00 | 1.825 | 579.000 | 348.02 |
| 2025-02-03 | 2025-02-28 |
V250228P00340000
V250228P00345000
|
3 | 345.00 | 340.00 | 1.975 | 765.000 | 362.71 |
| 2025-02-28 | 2025-03-27 |
V250328P00355000
V250328P00360000
|
3 | 360.00 | 355.00 | 1.700 | -862.500 | 342.85 |
| 2025-03-27 | 2025-04-23 |
V250425P00345000
V250425P00350000
|
3 | 350.00 | 345.00 | 1.725 | -832.500 | 335.17 |
| 2025-04-23 | 2025-05-20 |
V250523P00330000
V250523P00335000
|
3 | 335.00 | 330.00 | 2.075 | 616.500 | 353.54 |
| 2025-05-20 | 2025-06-16 |
V250620P00365000
V250620P00367500
|
6 | 367.50 | 365.00 | 1.050 | -930.000 | 338.57 |
| 2025-06-16 | 2025-07-11 |
V250711P00350000
V250711P00355000
|
3 | 355.00 | 350.00 | 1.825 | -837.000 | 347.93 |
| 2025-07-15 | 2025-08-11 |
V250815P00340000
V250815P00345000
|
3 | 345.00 | 340.00 | 1.925 | -615.000 | 344.47 |