| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-19 |
V080517P00062500
V080517P00065000
|
6 | 65.00 | 62.50 | 0.975 | 0 | 82.37 |
| 2008-05-21 | 2008-06-23 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.90 | 0 | 83.57 |
| 2008-06-23 | 2008-07-21 |
V080719P00075000
V080719P00080000
|
3 | 80.00 | 75.00 | 1.740 | -1500.00 | 73.4 |
| 2008-07-22 | 2008-08-18 |
V080816P00070000
V080816P00072500
|
6 | 72.50 | 70.00 | 0.975 | 0 | 75.79 |
| 2008-08-20 | 2008-09-22 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 1.05 | -1500.00 | 69.57 |
| 2008-09-22 | 2008-10-20 |
V081018P00060000
V081018P00065000
|
3 | 65.00 | 60.00 | 1.96 | -1500.00 | 52.22 |
| 2008-10-22 | 2008-11-24 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 0 | 46.38 |
| 2008-11-24 | 2008-12-22 |
V081220P00047500
V081220P00050000
|
6 | 50.00 | 47.50 | 0.975 | 0 | 54.97 |
| 2008-12-22 | 2009-01-20 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 0.85 | -1500.00 | 47.41 |
| 2009-01-21 | 2009-02-23 |
V090221P00040000
V090221P00045000
|
3 | 45.00 | 40.00 | 1.975 | 0 | 55.66 |
| 2009-02-23 | 2009-03-23 |
V090321P00050000
V090321P00052500
|
5 | 52.50 | 50.00 | 0.775 | 0 | 52.53 |
| 2009-03-23 | 2009-04-20 |
V090418P00052500
V090418P00055000
|
6 | 55.00 | 52.50 | 0.900 | 0 | 58 |
| 2009-04-20 | 2009-05-18 |
V090516P00052500
V090516P00055000
|
7 | 55.00 | 52.50 | 1.125 | 0 | 65.07 |
| 2009-05-20 | 2009-06-22 |
V090620P00062500
V090620P00065000
|
6 | 65.00 | 62.50 | 1.05 | -1500.00 | 61.37 |
| 2009-06-22 | 2009-07-20 |
V090718P00057500
V090718P00060000
|
5 | 60.00 | 57.50 | 0.825 | 0 | 64.1 |
| 2009-10-21 | 2009-11-23 |
V091121P00072500
V091121P00075000
|
6 | 75.00 | 72.50 | 1.05 | 0 | 80 |
| 2010-04-22 | 2010-05-24 |
V100522P00090000
V100522P00095000
|
3 | 95.00 | 90.00 | 1.76 | -1500.00 | 74.2 |
| 2010-05-24 | 2010-06-21 |
V100619P00072500
V100619P00075000
|
6 | 75.00 | 72.50 | 1.065 | 0 | 77.04 |
| 2010-08-24 | 2010-09-20 |
V100918P00067500
V100918P00070000
|
6 | 70.00 | 67.50 | 0.84 | -906.00 | 68.49 |
| 2010-09-20 | 2010-10-18 |
V101016P00067500
V101016P00070000
|
6 | 70.00 | 67.50 | 0.885 | 0 | 77.6 |
| 2010-10-26 | 2010-11-22 |
V101120P00075000
V101120P00080000
|
3 | 80.00 | 75.00 | 1.71 | -885.00 | 77.05 |
| 2010-11-22 | 2010-12-20 |
V101218P00072500
V101218P00075000
|
6 | 75.00 | 72.50 | 0.855 | -1500.00 | 66.9 |
| 2010-12-22 | 2011-01-24 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.755 | 0 | 70.15 |
| 2011-01-24 | 2011-02-22 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.695 | 0 | 75.83 |
| 2011-02-22 | 2011-03-21 |
V110319P00070000
V110319P00072500
|
5 | 72.50 | 70.00 | 0.700 | -540.00 | 71.42 |
| 2011-04-20 | 2011-05-23 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 0 | 78.23 |
| 2011-05-24 | 2011-06-20 |
V110618P00075000
V110618P00077500
|
6 | 77.50 | 75.00 | 0.935 | -1500.00 | 74.43 |
| 2011-06-20 | 2011-07-18 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.735 | 0 | 88.75 |
| 2011-07-20 | 2011-08-22 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.835 | -1500.00 | 79.6 |
| 2011-08-22 | 2011-09-19 |
V110917P00077500
V110917P00080000
|
6 | 80.00 | 77.50 | 0.955 | 0 | 90.85 |
| 2011-09-21 | 2011-10-24 |
V111022P00087500
V111022P00090000
|
6 | 90.00 | 87.50 | 0.835 | 0 | 93.43 |
| 2011-10-24 | 2011-11-21 |
V111119P00090000
V111119P00092500
|
6 | 92.50 | 90.00 | 0.835 | -1014.00 | 90.81 |
| 2011-11-21 | 2011-12-19 |
V111217P00087500
V111217P00090000
|
5 | 90.00 | 87.50 | 0.81 | 0 | 97.44 |
| 2011-12-21 | 2012-01-23 |
V120121P00097500
V120121P00100000
|
6 | 100.00 | 97.50 | 0.850 | 0 | 100.58 |
| 2012-01-23 | 2012-02-21 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.740 | 0 | 115.01 |
| 2012-03-26 | 2012-04-23 |
V120421P00115000
V120421P00120000
|
3 | 120.00 | 115.00 | 1.675 | 0 | 121.01 |
| 2012-05-17 | 2012-06-18 |
V120616P00110000
V120616P00115000
|
3 | 115.00 | 110.00 | 1.790 | 0 | 118.4 |
| 2012-06-22 | 2012-07-23 |
V120721P00120000
V120721P00125000
|
3 | 125.00 | 120.00 | 1.785 | 0 | 125.75 |
| 2012-09-21 | 2012-10-22 |
V121020P00130000
V121020P00135000
|
2 | 135.00 | 130.00 | 1.655 | 0 | 139.97 |
| 2012-10-23 | 2012-11-19 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.465 | 0 | 142.71 |
| 2013-01-16 | 2013-02-19 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.88 | -603.00 | 157.99 |
| 2013-04-17 | 2013-05-20 |
V130518P00155000
V130518P00160000
|
2 | 160.00 | 155.00 | 1.525 | 0 | 184.57 |
| 2013-05-22 | 2013-06-24 |
V130622P00175000
V130622P00180000
|
3 | 180.00 | 175.00 | 1.90 | -150.00 | 179.5 |
| 2013-06-25 | 2013-07-22 |
V130720P00175000
V130720P00180000
|
3 | 180.00 | 175.00 | 1.765 | 0 | 189.92 |
| 2013-07-22 | 2013-08-19 |
V130817P00185000
V130817P00190000
|
3 | 190.00 | 185.00 | 1.800 | -1500.00 | 173.13 |
| 2013-08-21 | 2013-09-23 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | 0 | 198.83 |
| 2013-09-23 | 2013-10-21 |
V131019P00190000
V131019P00195000
|
2 | 195.00 | 190.00 | 1.660 | 0 | 200.45 |
| 2013-10-21 | 2013-11-18 |
V131116P00195000
V131116P00200000
|
3 | 200.00 | 195.00 | 2.02 | 0 | 202 |
| 2013-11-18 | 2013-12-13 |
V131213P00195000
V131213P00200000
|
3 | 200.00 | 195.00 | 1.845 | 550.500 | 207.36 |
| 2013-12-13 | 2014-01-10 |
V140110P00200000
V140110P00205000
|
2 | 205.00 | 200.00 | 1.500 | 302.000 | 221.13 |
| 2014-01-10 | 2014-02-07 |
V140207P00217500
V140207P00220000
|
7 | 220.00 | 217.50 | 1.075 | 742.000 | 221.78 |
| 2014-02-07 | 2014-03-07 |
V140307P00217500
V140307P00220000
|
6 | 220.00 | 217.50 | 1.00 | 600.000 | 225.56 |
| 2014-03-07 | 2014-04-04 |
V140404P00222500
V140404P00225000
|
6 | 225.00 | 222.50 | 1.050 | -630.000 | 207.7 |
| 2014-04-04 | 2014-05-02 |
V140502P00205000
V140502P00207500
|
6 | 207.50 | 205.00 | 0.975 | -918.000 | 204.42 |
| 2014-05-02 | 2014-05-30 |
V140530P00200000
V140530P00202500
|
6 | 202.50 | 200.00 | 0.910 | 543.000 | 214.83 |
| 2014-05-30 | 2014-06-27 |
V140627P00212500
V140627P00215000
|
7 | 215.00 | 212.50 | 1.08 | -1060.500 | 209.28 |
| 2014-06-27 | 2014-07-25 |
V140725P00205000
V140725P00207500
|
6 | 207.50 | 205.00 | 0.965 | 567.000 | 214.77 |
| 2014-07-25 | 2014-08-22 |
V140822P00212500
V140822P00215000
|
7 | 215.00 | 212.50 | 1.125 | 784.000 | 216.09 |
| 2014-08-22 | 2014-09-22 |
V140920P00212500
V140920P00215000
|
6 | 215.00 | 212.50 | 0.885 | 0 | 216.25 |
| 2014-09-22 | 2014-10-20 |
V141018P00210000
V141018P00212500
|
6 | 212.50 | 210.00 | 0.835 | -1500.00 | 206 |
| 2014-10-20 | 2014-11-14 |
V141114P00205000
V141114P00207500
|
7 | 207.50 | 205.00 | 1.150 | 805.000 | 248.84 |
| 2014-11-14 | 2014-12-12 |
V141212P00245000
V141212P00247500
|
6 | 247.50 | 245.00 | 0.915 | 522.000 | 256.78 |
| 2014-12-17 | 2015-01-20 |
V150117P00250000
V150117P00255000
|
2 | 255.00 | 250.00 | 1.460 | -10.00 | 254.95 |
| 2015-01-20 | 2015-02-20 |
V150220P00255000
V150220P00257500
|
7 | 257.50 | 255.00 | 1.20 | 829.500 | 273 |
| 2015-02-23 | 2015-03-20 |
V150320P00270000
V150320P00272500
|
6 | 272.50 | 270.00 | 1.000 | 600.000 | 67.41 |
| 2015-03-23 | 2015-04-17 |
V150417P00066500
V150417P00067000
|
33 | 67.00 | 66.50 | 0.205 | -957.000 | 64.52 |
| 2015-04-20 | 2015-05-15 |
V150515P00064000
V150515P00064500
|
34 | 64.50 | 64.00 | 0.210 | 714.000 | 69.57 |
| 2015-05-15 | 2015-06-12 |
V150612P00069000
V150612P00069500
|
30 | 69.50 | 69.00 | 0.175 | 105.000 | 69.33 |
| 2015-06-12 | 2015-07-10 |
V150710P00068500
V150710P00069000
|
32 | 69.00 | 68.50 | 0.195 | -944.000 | 68.42 |
| 2015-07-10 | 2015-08-07 |
V150807P00068000
V150807P00068500
|
37 | 68.50 | 68.00 | 0.235 | 869.500 | 74.21 |
| 2015-08-07 | 2015-09-04 |
V150904P00073500
V150904P00074000
|
33 | 74.00 | 73.50 | 0.20 | -1072.500 | 69.16 |
| 2015-09-04 | 2015-10-02 |
V151002P00068500
V151002P00069000
|
35 | 69.00 | 68.50 | 0.22 | 752.500 | 70.67 |
| 2015-10-02 | 2015-10-30 |
V151030P00070000
V151030P00070500
|
31 | 70.50 | 70.00 | 0.185 | 341.000 | 77.58 |
| 2015-10-30 | 2015-11-27 |
V151127P00077000
V151127P00077500
|
32 | 77.50 | 77.00 | 0.19 | 608.000 | 79.84 |
| 2015-11-27 | 2015-12-24 |
V151224P00079000
V151224P00079500
|
32 | 79.50 | 79.00 | 0.195 | -1328.000 | 78.26 |
| 2015-12-24 | 2016-01-22 |
V160122P00077500
V160122P00078000
|
33 | 78.00 | 77.50 | 0.20 | -82.500 | 72.7 |
| 2016-01-22 | 2016-02-19 |
V160219P00072000
V160219P00072500
|
35 | 72.50 | 72.00 | 0.215 | -910.000 | 71.53 |
| 2016-02-22 | 2016-03-18 |
V160318P00072500
V160318P00073000
|
34 | 73.00 | 72.50 | 0.210 | 782.000 | 73.78 |
| 2016-03-21 | 2016-04-15 |
V160415P00073000
V160415P00073500
|
32 | 73.50 | 73.00 | 0.19 | 608.000 | 80.08 |
| 2016-04-15 | 2016-05-13 |
V160513P00079500
V160513P00080000
|
35 | 80.00 | 79.50 | 0.215 | -1155.000 | 76.83 |
| 2016-05-13 | 2016-06-10 |
V160610P00076000
V160610P00076500
|
34 | 76.50 | 76.00 | 0.210 | 680.000 | 80.18 |
| 2016-06-10 | 2016-07-08 |
V160708P00079500
V160708P00080000
|
30 | 80.00 | 79.50 | 0.175 | -1515.000 | 76.42 |
| 2016-07-11 | 2016-08-05 |
V160805P00076000
V160805P00076500
|
32 | 76.50 | 76.00 | 0.190 | 720.000 | 80.14 |
| 2016-08-05 | 2016-09-02 |
V160902P00079500
V160902P00080000
|
35 | 80.00 | 79.50 | 0.215 | 717.500 | 82 |
| 2016-09-02 | 2016-09-30 |
V160930P00081500
V160930P00082000
|
33 | 82.00 | 81.50 | 0.200 | 577.500 | 82.7 |
| 2016-09-30 | 2016-10-28 |
V161028P00082000
V161028P00082500
|
31 | 82.50 | 82.00 | 0.180 | -201.500 | 82.22 |
| 2016-10-31 | 2016-11-25 |
V161125P00082000
V161125P00082500
|
33 | 82.50 | 82.00 | 0.205 | -1056.000 | 80.13 |
| 2016-11-25 | 2016-12-23 |
V161223P00079500
V161223P00080000
|
33 | 80.00 | 79.50 | 0.205 | -907.500 | 78.15 |
| 2016-12-23 | 2017-01-20 |
V170120P00077500
V170120P00078000
|
33 | 78.00 | 77.50 | 0.205 | 726.000 | 81.84 |
| 2017-01-23 | 2017-02-17 |
V170217P00081500
V170217P00082000
|
34 | 82.00 | 81.50 | 0.21 | 1037.000 | 87.46 |
| 2017-02-21 | 2017-03-24 |
V170324P00087500
V170324P00088000
|
33 | 88.00 | 87.50 | 0.205 | 759.000 | 89.19 |
| 2017-03-24 | 2017-04-21 |
V170421P00088500
V170421P00089000
|
37 | 89.00 | 88.50 | 0.235 | 851.000 | 91.15 |
| 2017-04-24 | 2017-05-19 |
V170519P00091000
V170519P00091500
|
36 | 91.50 | 91.00 | 0.225 | 756.000 | 92.48 |
| 2017-05-19 | 2017-06-16 |
V170616P00090000
V170616P00092500
|
5 | 92.50 | 90.00 | 0.825 | 420.000 | 94.17 |
| 2017-06-21 | 2017-07-21 |
V170721P00094000
V170721P00094500
|
35 | 94.50 | 94.00 | 0.220 | 787.500 | 99.6 |
| 2017-07-24 | 2017-08-18 |
V170818P00099500
V170818P00100000
|
29 | 100.00 | 99.50 | 0.165 | 478.500 | 102.51 |
| 2017-08-21 | 2017-09-15 |
V170915P00102000
V170915P00103000
|
16 | 103.00 | 102.00 | 0.375 | 552.000 | 105.3 |
| 2017-09-15 | 2017-10-13 |
V171013P00104000
V171013P00105000
|
16 | 105.00 | 104.00 | 0.375 | 688.000 | 108.66 |
| 2017-10-13 | 2017-11-10 |
V171110P00107000
V171110P00108000
|
18 | 108.00 | 107.00 | 0.450 | 801.000 | 111.88 |
| 2017-11-10 | 2017-12-08 |
V171208P00111000
V171208P00112000
|
18 | 112.00 | 111.00 | 0.470 | 1179.000 | 112.6 |
| 2017-12-12 | 2018-01-12 |
V180112P00112000
V180112P00113000
|
15 | 113.00 | 112.00 | 0.360 | 577.500 | 120.09 |
| 2018-01-16 | 2018-02-16 |
V180216P00115000
V180216P00120000
|
2 | 120.00 | 115.00 | 1.66 | 330.000 | 121.85 |
| 2018-02-20 | 2018-03-23 |
V180323P00121000
V180323P00122000
|
16 | 122.00 | 121.00 | 0.395 | -968.000 | 117 |
| 2018-03-23 | 2018-04-20 |
V180420P00116000
V180420P00117000
|
18 | 117.00 | 116.00 | 0.465 | 765.000 | 124.2 |
| 2018-04-23 | 2018-05-18 |
V180518P00123000
V180518P00124000
|
17 | 124.00 | 123.00 | 0.425 | 739.500 | 129.93 |
| 2018-05-21 | 2018-06-15 |
V180615P00129000
V180615P00130000
|
15 | 130.00 | 129.00 | 0.355 | 622.500 | 135.1 |
| 2018-06-15 | 2018-07-13 |
V180713P00134000
V180713P00135000
|
17 | 135.00 | 134.00 | 0.420 | 637.500 | 139.42 |
| 2018-07-13 | 2018-08-10 |
V180810P00138000
V180810P00139000
|
17 | 139.00 | 138.00 | 0.420 | 705.500 | 139.73 |
| 2018-08-10 | 2018-09-07 |
V180907P00139000
V180907P00140000
|
18 | 140.00 | 139.00 | 0.445 | 792.000 | 143.2 |
| 2018-09-07 | 2018-10-05 |
V181005P00142000
V181005P00143000
|
16 | 143.00 | 142.00 | 0.385 | 696.000 | 145.36 |
| 2018-10-05 | 2018-11-02 |
V181102P00144000
V181102P00145000
|
16 | 145.00 | 144.00 | 0.375 | -1440.000 | 139.78 |
| 2018-11-02 | 2018-11-30 |
V181130P00139000
V181130P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 141.71 |
| 2018-11-30 | 2018-12-28 |
V181228P00141000
V181228P00142000
|
18 | 142.00 | 141.00 | 0.465 | -1053.000 | 130.94 |
| 2018-12-31 | 2019-01-25 |
V190125P00131000
V190125P00132000
|
17 | 132.00 | 131.00 | 0.425 | 748.000 | 138.67 |
| 2019-01-25 | 2019-02-22 |
V190222P00138000
V190222P00139000
|
16 | 139.00 | 138.00 | 0.390 | 640.000 | 145.87 |
| 2019-02-22 | 2019-03-22 |
V190322P00145000
V190322P00146000
|
19 | 146.00 | 145.00 | 0.49 | 931.000 | 153.07 |
| 2019-03-22 | 2019-04-18 |
V190418P00150000
V190418P00152500
|
5 | 152.50 | 150.00 | 0.805 | 397.500 | 160.16 |
| 2019-04-18 | 2019-05-17 |
V190517P00155000
V190517P00160000
|
2 | 160.00 | 155.00 | 1.610 | 322.000 | 164.09 |
| 2019-05-20 | 2019-06-14 |
V190614P00160000
V190614P00162500
|
5 | 162.50 | 160.00 | 0.770 | 385.000 | 169.66 |
| 2019-06-14 | 2019-07-12 |
V190712P00167500
V190712P00170000
|
6 | 170.00 | 167.50 | 0.965 | 582.000 | 180.33 |
| 2019-07-12 | 2019-08-09 |
V190809P00177500
V190809P00180000
|
6 | 180.00 | 177.50 | 0.930 | -24.000 | 179.05 |
| 2019-08-09 | 2019-09-06 |
V190906P00175000
V190906P00177500
|
6 | 177.50 | 175.00 | 0.885 | 531.000 | 185.74 |
| 2019-09-06 | 2019-10-04 |
V191004P00182500
V191004P00185000
|
5 | 185.00 | 182.50 | 0.790 | -817.500 | 175.98 |
| 2019-10-04 | 2019-11-01 |
V191101P00172500
V191101P00175000
|
7 | 175.00 | 172.50 | 1.100 | 777.000 | 180.93 |
| 2019-11-01 | 2019-11-29 |
V191129P00177500
V191129P00180000
|
6 | 180.00 | 177.50 | 0.90 | 576.000 | 184.51 |
| 2019-11-29 | 2019-12-27 |
V191227P00180000
V191227P00182500
|
5 | 182.50 | 180.00 | 0.735 | 377.500 | 189.39 |
| 2019-12-27 | 2020-01-24 |
V200124P00185000
V200124P00187500
|
5 | 187.50 | 185.00 | 0.710 | 497.500 | 205 |
| 2020-01-24 | 2020-02-21 |
V200221P00202500
V200221P00205000
|
7 | 205.00 | 202.50 | 1.10 | 808.500 | 208.81 |
| 2020-02-24 | 2020-03-20 |
V200320P00195000
V200320P00197500
|
6 | 197.50 | 195.00 | 0.875 | -1680.000 | 146.83 |
| 2020-03-20 | 2020-04-17 |
V200417P00140000
V200417P00145000
|
3 | 145.00 | 140.00 | 2.00 | 600.000 | 169.54 |
| 2020-04-17 | 2020-05-15 |
V200515P00165000
V200515P00170000
|
3 | 170.00 | 165.00 | 2.425 | 741.000 | 183.49 |
| 2020-05-15 | 2020-06-12 |
V200612P00180000
V200612P00182500
|
7 | 182.50 | 180.00 | 1.10 | 770.000 | 192.26 |
| 2020-06-16 | 2020-07-17 |
V200717P00185000
V200717P00190000
|
2 | 190.00 | 185.00 | 1.625 | 323.000 | 195.09 |
| 2020-07-20 | 2020-08-14 |
V200814P00195000
V200814P00197500
|
6 | 197.50 | 195.00 | 0.925 | -42.000 | 196.64 |
| 2020-08-14 | 2020-09-11 |
V200911P00192500
V200911P00195000
|
6 | 195.00 | 192.50 | 0.95 | 549.000 | 200.68 |
| 2020-09-14 | 2020-10-09 |
V201009P00202500
V201009P00205000
|
6 | 205.00 | 202.50 | 1.00 | 600.00 | 206.64 |
| 2020-10-12 | 2020-11-06 |
V201106P00202500
V201106P00205000
|
7 | 205.00 | 202.50 | 1.15 | -840.000 | 198.47 |
| 2020-11-06 | 2020-12-04 |
V201204P00195000
V201204P00197500
|
6 | 197.50 | 195.00 | 0.975 | 585.000 | 212.68 |
| 2020-12-04 | 2020-12-31 |
V201231P00210000
V201231P00212500
|
7 | 212.50 | 210.00 | 1.175 | 822.500 | 218.73 |
| 2020-12-31 | 2021-01-29 |
V210129P00215000
V210129P00217500
|
7 | 217.50 | 215.00 | 1.175 | -875.000 | 193.25 |
| 2021-02-01 | 2021-02-26 |
V210226P00195000
V210226P00197500
|
6 | 197.50 | 195.00 | 1.05 | 543.000 | 212.39 |
| 2021-02-26 | 2021-03-26 |
V210326P00210000
V210326P00212500
|
6 | 212.50 | 210.00 | 1.025 | 558.000 | 213.53 |
| 2021-03-26 | 2021-04-23 |
V210423P00210000
V210423P00212500
|
7 | 212.50 | 210.00 | 1.075 | 756.000 | 230 |
| 2021-04-23 | 2021-05-21 |
V210521P00227500
V210521P00230000
|
7 | 230.00 | 227.50 | 1.20 | -815.500 | 226.77 |
| 2021-05-21 | 2021-06-18 |
V210618P00220000
V210618P00225000
|
2 | 225.00 | 220.00 | 1.655 | 323.000 | 230.41 |
| 2021-06-18 | 2021-07-16 |
V210716P00225000
V210716P00230000
|
3 | 230.00 | 225.00 | 1.82 | 543.000 | 248.12 |
| 2021-07-16 | 2021-08-13 |
V210813P00245000
V210813P00247500
|
7 | 247.50 | 245.00 | 1.150 | -1015.000 | 232.65 |
| 2021-08-18 | 2021-09-17 |
V210917P00225000
V210917P00230000
|
2 | 230.00 | 225.00 | 1.625 | -675.000 | 221.75 |
| 2021-09-17 | 2021-10-15 |
V211015P00215000
V211015P00220000
|
2 | 220.00 | 215.00 | 1.525 | 312.000 | 230.99 |
| 2021-10-18 | 2021-11-12 |
V211112P00225000
V211112P00230000
|
3 | 230.00 | 225.00 | 1.875 | -907.500 | 212.09 |
| 2021-11-12 | 2021-12-10 |
V211210P00205000
V211210P00210000
|
3 | 210.00 | 205.00 | 1.725 | 517.500 | 213.4 |
| 2021-12-10 | 2022-01-07 |
V220107P00205000
V220107P00210000
|
2 | 210.00 | 205.00 | 1.460 | 292.000 | 216.96 |
| 2022-01-07 | 2022-02-04 |
V220204P00210000
V220204P00215000
|
3 | 215.00 | 210.00 | 1.675 | 504.000 | 228.39 |
| 2022-02-04 | 2022-03-04 |
V220304P00220000
V220304P00225000
|
3 | 225.00 | 220.00 | 1.70 | -945.00 | 200.29 |
| 2022-03-04 | 2022-04-01 |
V220401P00195000
V220401P00200000
|
3 | 200.00 | 195.00 | 2.025 | 604.500 | 226.36 |
| 2022-04-01 | 2022-04-29 |
V220429P00220000
V220429P00225000
|
3 | 225.00 | 220.00 | 1.800 | -945.000 | 213.13 |
| 2022-04-29 | 2022-05-27 |
V220527P00205000
V220527P00210000
|
3 | 210.00 | 205.00 | 1.725 | 513.000 | 212.88 |
| 2022-05-27 | 2022-06-24 |
V220624P00205000
V220624P00210000
|
3 | 210.00 | 205.00 | 1.675 | -898.500 | 205.51 |
| 2022-06-24 | 2022-07-22 |
V220722P00200000
V220722P00205000
|
3 | 205.00 | 200.00 | 1.875 | 562.500 | 213.7 |
| 2022-07-22 | 2022-08-19 |
V220819P00210000
V220819P00212500
|
6 | 212.50 | 210.00 | 0.975 | 555.000 | 212.82 |
| 2022-08-19 | 2022-09-16 |
V220916P00205000
V220916P00210000
|
2 | 210.00 | 205.00 | 1.460 | -693.000 | 193.3 |
| 2022-09-16 | 2022-10-14 |
V221014P00185000
V221014P00190000
|
2 | 190.00 | 185.00 | 1.55 | -694.000 | 182.62 |
| 2022-10-14 | 2022-11-11 |
V221111P00175000
V221111P00180000
|
3 | 180.00 | 175.00 | 1.800 | 547.500 | 205 |
| 2022-11-11 | 2022-12-09 |
V221209P00200000
V221209P00205000
|
3 | 205.00 | 200.00 | 1.95 | 585.000 | 208.7 |
| 2022-12-09 | 2023-01-06 |
V230106P00200000
V230106P00205000
|
2 | 205.00 | 200.00 | 1.415 | 283.000 | 217.75 |
| 2023-01-06 | 2023-02-03 |
V230203P00210000
V230203P00215000
|
3 | 215.00 | 210.00 | 1.750 | 525.000 | 230.13 |
| 2023-02-03 | 2023-03-03 |
V230303P00225000
V230303P00230000
|
3 | 230.00 | 225.00 | 1.77 | -964.500 | 223.77 |
| 2023-03-06 | 2023-04-06 |
V230406P00220000
V230406P00225000
|
2 | 225.00 | 220.00 | 1.52 | 304.000 | 225.99 |
| 2023-04-06 | 2023-05-05 |
V230505P00220000
V230505P00225000
|
3 | 225.00 | 220.00 | 1.70 | 510.000 | 231.78 |
| 2023-05-05 | 2023-06-02 |
V230602P00225000
V230602P00230000
|
2 | 230.00 | 225.00 | 1.480 | 51.000 | 228.79 |
| 2023-06-07 | 2023-07-07 |
V230707P00220000
V230707P00225000
|
2 | 225.00 | 220.00 | 1.600 | 322.000 | 236.45 |
| 2023-07-07 | 2023-08-04 |
V230804P00230000
V230804P00235000
|
2 | 235.00 | 230.00 | 1.60 | 322.000 | 238.99 |
| 2023-08-04 | 2023-09-01 |
V230901P00235000
V230901P00240000
|
3 | 240.00 | 235.00 | 1.95 | 585.000 | 248.11 |
| 2023-09-05 | 2023-10-06 |
V231006P00240000
V231006P00245000
|
2 | 245.00 | 240.00 | 1.655 | -709.000 | 235.04 |
| 2023-10-06 | 2023-11-03 |
V231103P00230000
V231103P00235000
|
3 | 235.00 | 230.00 | 1.800 | 535.500 | 243.6 |
| 2023-11-07 | 2023-12-08 |
V231208P00240000
V231208P00245000
|
3 | 245.00 | 240.00 | 1.760 | 529.500 | 255.74 |
| 2023-12-12 | 2024-01-12 |
V240112P00255000
V240112P00260000
|
2 | 260.00 | 255.00 | 1.65 | 330.000 | 264.17 |
| 2024-01-12 | 2024-02-09 |
V240209P00260000
V240209P00265000
|
3 | 265.00 | 260.00 | 2.025 | 607.500 | 276.43 |
| 2024-02-09 | 2024-03-08 |
V240308P00270000
V240308P00275000
|
2 | 275.00 | 270.00 | 1.47 | 292.000 | 280.04 |
| 2024-03-08 | 2024-04-05 |
V240405P00275000
V240405P00280000
|
3 | 280.00 | 275.00 | 1.770 | -345.000 | 277.14 |
| 2024-04-05 | 2024-05-03 |
V240503P00270000
V240503P00275000
|
3 | 275.00 | 270.00 | 1.840 | -915.000 | 268.49 |
| 2024-05-03 | 2024-05-31 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.625 | 325.000 | 272.46 |
| 2024-05-31 | 2024-06-28 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.365 | -714.000 | 262.47 |
| 2024-07-01 | 2024-07-26 |
V240726P00255000
V240726P00260000
|
2 | 260.00 | 255.00 | 1.375 | 147.000 | 259.46 |
| 2024-07-26 | 2024-08-23 |
V240823P00255000
V240823P00260000
|
3 | 260.00 | 255.00 | 2.025 | 607.500 | 267.44 |
| 2024-08-23 | 2024-09-20 |
V240920P00265000
V240920P00267500
|
6 | 267.50 | 265.00 | 0.975 | 528.000 | 284.77 |
| 2024-09-20 | 2024-10-18 |
V241018P00280000
V241018P00285000
|
3 | 285.00 | 280.00 | 1.795 | 538.500 | 290.62 |
| 2024-10-18 | 2024-11-15 |
V241115P00285000
V241115P00290000
|
3 | 290.00 | 285.00 | 1.975 | 600.000 | 309.64 |
| 2024-11-15 | 2024-12-13 |
V241213P00305000
V241213P00310000
|
3 | 310.00 | 305.00 | 1.96 | 588.000 | 314.74 |
| 2024-12-13 | 2025-01-10 |
V250110P00310000
V250110P00315000
|
3 | 315.00 | 310.00 | 1.925 | -864.000 | 307.71 |
| 2025-01-13 | 2025-02-07 |
V250207P00300000
V250207P00305000
|
3 | 305.00 | 300.00 | 1.85 | 613.500 | 348.02 |
| 2025-02-07 | 2025-03-07 |
V250307P00340000
V250307P00345000
|
3 | 345.00 | 340.00 | 2.05 | 603.00 | 345.32 |
| 2025-03-10 | 2025-04-04 |
V250404P00335000
V250404P00340000
|
3 | 340.00 | 335.00 | 1.875 | -967.500 | 313.13 |
| 2025-04-04 | 2025-05-02 |
V250502P00310000
V250502P00315000
|
3 | 315.00 | 310.00 | 2.050 | 615.000 | 347.6 |
| 2025-05-05 | 2025-05-30 |
V250530P00345000
V250530P00350000
|
3 | 350.00 | 345.00 | 2.075 | 622.500 | 365.19 |
| 2025-05-30 | 2025-06-27 |
V250627P00360000
V250627P00365000
|
3 | 365.00 | 360.00 | 1.925 | -945.000 | 348.61 |
| 2025-06-27 | 2025-07-25 |
V250725P00345000
V250725P00350000
|
3 | 350.00 | 345.00 | 2.00 | 600.000 | 357.04 |