| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-04-23 |
V080517P00062500
V080517P00065000
|
6 | 65.00 | 62.50 | 0.975 | 210.000 | 82.37 |
| 2008-05-21 | 2008-05-28 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.90 | 135.00 | 83.57 |
| 2008-06-18 | 2008-06-25 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.35 | -3.000 | 73.4 |
| 2008-07-16 | 2008-07-23 |
V080816P00070000
V080816P00072500
|
7 | 72.50 | 70.00 | 1.20 | 105.00 | 75.79 |
| 2008-08-20 | 2008-08-27 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 1.05 | -30.00 | 69.57 |
| 2008-09-17 | 2008-09-24 |
V081018P00060000
V081018P00065000
|
3 | 65.00 | 60.00 | 2.035 | 93.000 | 52.22 |
| 2008-10-22 | 2008-10-29 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.35 | 88.000 | 46.38 |
| 2008-11-19 | 2008-11-26 |
V081220P00050000
V081220P00052500
|
7 | 52.50 | 50.00 | 1.125 | 70.000 | 54.97 |
| 2008-12-17 | 2008-12-24 |
V090117P00052500
V090117P00055000
|
6 | 55.00 | 52.50 | 0.95 | -210.00 | 47.41 |
| 2009-01-21 | 2009-01-28 |
V090221P00040000
V090221P00045000
|
3 | 45.00 | 40.00 | 1.975 | 270.000 | 55.66 |
| 2009-02-18 | 2009-02-25 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 0.85 | -60.00 | 52.53 |
| 2009-03-18 | 2009-03-25 |
V090418P00052500
V090418P00055000
|
5 | 55.00 | 52.50 | 0.825 | -262.500 | 58 |
| 2009-04-15 | 2009-04-22 |
V090516P00055000
V090516P00057500
|
6 | 57.50 | 55.00 | 0.95 | -75.000 | 65.07 |
| 2009-05-20 | 2009-05-27 |
V090620P00062500
V090620P00065000
|
6 | 65.00 | 62.50 | 1.05 | 135.000 | 61.37 |
| 2009-06-17 | 2009-06-24 |
V090718P00057500
V090718P00060000
|
6 | 60.00 | 57.50 | 0.875 | 279.000 | 64.1 |
| 2009-10-21 | 2009-10-28 |
V091121P00072500
V091121P00075000
|
6 | 75.00 | 72.50 | 1.05 | 150.00 | 80 |
| 2010-04-22 | 2010-04-29 |
V100522P00090000
V100522P00095000
|
3 | 95.00 | 90.00 | 1.76 | -195.00 | 74.2 |
| 2010-05-19 | 2010-05-26 |
V100619P00070000
V100619P00072500
|
6 | 72.50 | 70.00 | 0.980 | 63.000 | 77.04 |
| 2010-08-24 | 2010-08-31 |
V100918P00067500
V100918P00070000
|
6 | 70.00 | 67.50 | 0.84 | -183.000 | 68.49 |
| 2010-09-15 | 2010-09-22 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.77 | 170.000 | 77.6 |
| 2010-10-26 | 2010-11-02 |
V101120P00075000
V101120P00080000
|
3 | 80.00 | 75.00 | 1.71 | -118.500 | 77.05 |
| 2010-11-17 | 2010-11-24 |
V101218P00072500
V101218P00075000
|
6 | 75.00 | 72.50 | 0.855 | 57.000 | 66.9 |
| 2010-12-22 | 2010-12-29 |
V110122P00065000
V110122P00067500
|
5 | 67.50 | 65.00 | 0.755 | 185.000 | 70.15 |
| 2011-01-19 | 2011-01-26 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.775 | 160.000 | 75.83 |
| 2011-02-16 | 2011-02-23 |
V110319P00072500
V110319P00075000
|
5 | 75.00 | 72.50 | 0.815 | -295.000 | 71.42 |
| 2011-03-16 | 2011-03-23 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.825 | 155.000 | 76.47 |
| 2011-04-20 | 2011-04-27 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.640 | 145.000 | 78.23 |
| 2011-05-18 | 2011-05-25 |
V110618P00077500
V110618P00080000
|
6 | 80.00 | 77.50 | 0.955 | -150.000 | 74.43 |
| 2011-06-15 | 2011-06-22 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 1.050 | -57.000 | 88.75 |
| 2011-07-20 | 2011-07-27 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.835 | -51.000 | 79.6 |
| 2011-08-17 | 2011-08-24 |
V110917P00080000
V110917P00082500
|
5 | 82.50 | 80.00 | 0.775 | 122.500 | 90.85 |
| 2011-09-21 | 2011-09-28 |
V111022P00087500
V111022P00090000
|
6 | 90.00 | 87.50 | 0.835 | -249.000 | 93.43 |
| 2011-10-19 | 2011-10-26 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 1.01 | 81.000 | 90.81 |
| 2011-11-16 | 2011-11-23 |
V111217P00090000
V111217P00092500
|
6 | 92.50 | 90.00 | 0.87 | -324.000 | 97.44 |
| 2011-12-21 | 2011-12-28 |
V120121P00097500
V120121P00100000
|
6 | 100.00 | 97.50 | 0.850 | -39.000 | 100.58 |
| 2012-01-18 | 2012-01-25 |
V120218P00097500
V120218P00100000
|
5 | 100.00 | 97.50 | 0.625 | -175.000 | 115.01 |
| 2012-02-15 | 2012-02-22 |
V120317P00110000
V120317P00115000
|
3 | 115.00 | 110.00 | 1.73 | 148.500 | 116.68 |
| 2012-03-26 | 2012-04-02 |
V120421P00115000
V120421P00120000
|
3 | 120.00 | 115.00 | 1.675 | -72.000 | 121.01 |
| 2012-04-18 | 2012-04-25 |
V120519P00115000
V120519P00120000
|
2 | 120.00 | 115.00 | 1.48 | 1.000 | 112.64 |
| 2012-05-17 | 2012-05-24 |
V120616P00110000
V120616P00115000
|
3 | 115.00 | 110.00 | 1.790 | 303.000 | 118.4 |
| 2012-06-22 | 2012-06-29 |
V120721P00120000
V120721P00125000
|
3 | 125.00 | 120.00 | 1.785 | -27.000 | 125.75 |
| 2012-07-19 | 2012-07-26 |
V120818P00120000
V120818P00125000
|
3 | 125.00 | 120.00 | 1.775 | 147.000 | 128.69 |
| 2012-09-21 | 2012-09-28 |
V121020P00130000
V121020P00135000
|
2 | 135.00 | 130.00 | 1.655 | -12.000 | 139.97 |
| 2012-10-17 | 2012-10-24 |
V121117P00135000
V121117P00140000
|
2 | 140.00 | 135.00 | 1.375 | -274.000 | 142.71 |
| 2013-01-16 | 2013-01-23 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.88 | -75.000 | 157.99 |
| 2013-04-17 | 2013-04-24 |
V130518P00155000
V130518P00160000
|
2 | 160.00 | 155.00 | 1.525 | 167.000 | 184.57 |
| 2013-05-22 | 2013-05-29 |
V130622P00175000
V130622P00180000
|
3 | 180.00 | 175.00 | 1.90 | -118.500 | 179.5 |
| 2013-06-19 | 2013-06-26 |
V130720P00175000
V130720P00180000
|
2 | 180.00 | 175.00 | 1.460 | 21.000 | 189.92 |
| 2013-07-17 | 2013-07-24 |
V130817P00185000
V130817P00190000
|
3 | 190.00 | 185.00 | 2.090 | -183.000 | 173.13 |
| 2013-08-21 | 2013-08-28 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.450 | -84.000 | 198.83 |
| 2013-09-18 | 2013-09-25 |
V131019P00185000
V131019P00190000
|
2 | 190.00 | 185.00 | 1.34 | -44.00 | 200.45 |
| 2013-10-10 | 2013-10-17 |
V131108P00180000
V131108P00185000
|
2 | 185.00 | 180.00 | 1.445 | 215.000 | 198.29 |
| 2013-10-17 | 2013-10-24 |
V131116P00190000
V131116P00195000
|
2 | 195.00 | 190.00 | 1.505 | 111.000 | 202 |
| 2013-10-24 | 2013-10-31 |
V131122P00195000
V131122P00200000
|
2 | 200.00 | 195.00 | 1.605 | -192.000 | 202.12 |
| 2013-10-31 | 2013-11-07 |
V131129P00190000
V131129P00195000
|
2 | 195.00 | 190.00 | 1.540 | -24.000 | 203.46 |
| 2013-11-07 | 2013-11-14 |
V131206P00190000
V131206P00195000
|
3 | 195.00 | 190.00 | 1.775 | 267.000 | 201.87 |
| 2013-11-14 | 2013-11-21 |
V131213P00195000
V131213P00200000
|
3 | 200.00 | 195.00 | 1.855 | 130.500 | 207.36 |
| 2013-11-21 | 2013-11-29 |
V131221P00195000
V131221P00200000
|
2 | 200.00 | 195.00 | 1.570 | 106.000 | 215.97 |
| 2013-12-02 | 2013-12-09 |
V131227P00200000
V131227P00205000
|
3 | 205.00 | 200.00 | 1.780 | -255.000 | 219.67 |
| 2013-12-09 | 2013-12-16 |
V140103P00195000
V140103P00200000
|
2 | 200.00 | 195.00 | 1.510 | 195.000 | 221.16 |
| 2013-12-16 | 2013-12-23 |
V140110P00200000
V140110P00205000
|
2 | 205.00 | 200.00 | 1.435 | 250.000 | 221.13 |
| 2013-12-23 | 2013-12-30 |
V140118P00210000
V140118P00215000
|
2 | 215.00 | 210.00 | 1.440 | 112.000 | 232.18 |
| 2013-12-30 | 2014-01-06 |
V140124P00215000
V140124P00220000
|
3 | 220.00 | 215.00 | 1.80 | -28.500 | 221.25 |
| 2014-01-06 | 2014-01-13 |
V140131P00215000
V140131P00220000
|
3 | 220.00 | 215.00 | 2.035 | -57.000 | 215.43 |
| 2014-01-13 | 2014-01-21 |
V140207P00215000
V140207P00217500
|
7 | 217.50 | 215.00 | 1.075 | 563.500 | 221.78 |
| 2014-01-22 | 2014-01-29 |
V140222P00225000
V140222P00230000
|
3 | 230.00 | 225.00 | 1.75 | -565.500 | 223.36 |
| 2014-01-30 | 2014-02-06 |
V140228P00217500
V140228P00220000
|
6 | 220.00 | 217.50 | 1.050 | -126.000 | 225.94 |
| 2014-02-06 | 2014-02-13 |
V140307P00215000
V140307P00217500
|
6 | 217.50 | 215.00 | 1.050 | 294.000 | 225.56 |
| 2014-02-13 | 2014-02-20 |
V140314P00220000
V140314P00222500
|
6 | 222.50 | 220.00 | 1.025 | 27.000 | 220.77 |
| 2014-02-20 | 2014-02-27 |
V140322P00215000
V140322P00220000
|
2 | 220.00 | 215.00 | 1.520 | 116.000 | 223.37 |
| 2014-02-27 | 2014-03-06 |
V140328P00222500
V140328P00225000
|
6 | 225.00 | 222.50 | 0.96 | -123.000 | 212.09 |
| 2014-03-06 | 2014-03-13 |
V140404P00220000
V140404P00222500
|
6 | 222.50 | 220.00 | 0.915 | -231.000 | 207.7 |
| 2014-03-13 | 2014-03-20 |
V140411P00217500
V140411P00220000
|
7 | 220.00 | 217.50 | 1.075 | 122.500 | 196.63 |
| 2014-03-20 | 2014-03-27 |
V140419P00215000
V140419P00220000
|
3 | 220.00 | 215.00 | 1.755 | -324.000 | 207.95 |
| 2014-03-27 | 2014-04-03 |
V140425P00212500
V140425P00215000
|
7 | 215.00 | 212.50 | 1.075 | -52.500 | 198.93 |
| 2014-04-03 | 2014-04-10 |
V140502P00212500
V140502P00215000
|
7 | 215.00 | 212.50 | 1.15 | -647.500 | 204.42 |
| 2014-04-10 | 2014-04-17 |
V140509P00197500
V140509P00200000
|
7 | 200.00 | 197.50 | 1.075 | 392.000 | 210.81 |
| 2014-04-17 | 2014-04-24 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.660 | 44.000 | 209.81 |
| 2014-04-24 | 2014-05-01 |
V140523P00205000
V140523P00207500
|
6 | 207.50 | 205.00 | 1.000 | -195.000 | 212.07 |
| 2014-05-01 | 2014-05-08 |
V140530P00202500
V140530P00205000
|
6 | 205.00 | 202.50 | 0.97 | 270.000 | 214.83 |
| 2014-05-08 | 2014-05-15 |
V140606P00207500
V140606P00210000
|
6 | 210.00 | 207.50 | 1.025 | -180.000 | 213 |
| 2014-05-15 | 2014-05-22 |
V140613P00205000
V140613P00207500
|
6 | 207.50 | 205.00 | 1.07 | 159.000 | 211.29 |
| 2014-05-27 | 2014-06-03 |
V140627P00210000
V140627P00212500
|
6 | 212.50 | 210.00 | 0.85 | -189.000 | 209.28 |
| 2014-06-03 | 2014-06-10 |
V140703P00207500
V140703P00210000
|
6 | 210.00 | 207.50 | 0.920 | 195.000 | 216.51 |
| 2014-06-10 | 2014-06-17 |
V140711P00210000
V140711P00212500
|
7 | 212.50 | 210.00 | 1.095 | -168.000 | 217 |
| 2014-06-18 | 2014-06-25 |
V140719P00205000
V140719P00210000
|
3 | 210.00 | 205.00 | 1.765 | -75.000 | 220.2 |
| 2014-06-25 | 2014-07-02 |
V140725P00205000
V140725P00207500
|
6 | 207.50 | 205.00 | 0.845 | 204.000 | 214.77 |
| 2014-07-02 | 2014-07-09 |
V140801P00212500
V140801P00215000
|
7 | 215.00 | 212.50 | 1.125 | 52.500 | 211.81 |
| 2014-07-10 | 2014-07-17 |
V140808P00212500
V140808P00215000
|
7 | 215.00 | 212.50 | 1.090 | 182.000 | 210.46 |
| 2014-07-17 | 2014-07-24 |
V140816P00210000
V140816P00215000
|
3 | 215.00 | 210.00 | 1.715 | 220.500 | 210.19 |
| 2014-07-24 | 2014-07-31 |
V140822P00220000
V140822P00222500
|
7 | 222.50 | 220.00 | 1.110 | -168.000 | 216.09 |
| 2014-07-31 | 2014-08-07 |
V140829P00207500
V140829P00210000
|
6 | 210.00 | 207.50 | 1.015 | -51.000 | 212.52 |
| 2014-08-07 | 2014-08-14 |
V140905P00205000
V140905P00207500
|
5 | 207.50 | 205.00 | 0.830 | 140.000 | 214.21 |
| 2014-08-14 | 2014-08-21 |
V140912P00210000
V140912P00212500
|
6 | 212.50 | 210.00 | 0.990 | 219.000 | 214.04 |
| 2014-08-21 | 2014-08-28 |
V140920P00212500
V140920P00215000
|
6 | 215.00 | 212.50 | 0.950 | -75.000 | 216.25 |
| 2014-08-28 | 2014-09-04 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.795 | 20.000 | 211.94 |
| 2014-09-04 | 2014-09-11 |
V141003P00210000
V141003P00212500
|
5 | 212.50 | 210.00 | 0.765 | 35.000 | 211.99 |
| 2014-09-11 | 2014-09-18 |
V141010P00212500
V141010P00215000
|
6 | 215.00 | 212.50 | 0.97 | 72.00 | 204.98 |
| 2014-09-18 | 2014-09-25 |
V141018P00210000
V141018P00215000
|
2 | 215.00 | 210.00 | 1.58 | -239.000 | 206 |
| 2014-09-25 | 2014-10-02 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 0.925 | -60.000 | 213.48 |
| 2014-10-02 | 2014-10-09 |
V141031P00207500
V141031P00210000
|
6 | 210.00 | 207.50 | 1.025 | -75.000 | 241.43 |
| 2014-10-10 | 2014-10-17 |
V141107P00202500
V141107P00205000
|
6 | 205.00 | 202.50 | 1.000 | 39.000 | 252.43 |
| 2014-10-20 | 2014-10-27 |
V141114P00205000
V141114P00207500
|
7 | 207.50 | 205.00 | 1.150 | 343.000 | 248.84 |
| 2014-10-27 | 2014-11-03 |
V141122P00210000
V141122P00212500
|
6 | 212.50 | 210.00 | 1.000 | 594.000 | 254.22 |
| 2014-11-03 | 2014-11-10 |
V141128P00237500
V141128P00240000
|
6 | 240.00 | 237.50 | 0.870 | 390.000 | 258.19 |
| 2014-11-10 | 2014-11-17 |
V141205P00247500
V141205P00250000
|
7 | 250.00 | 247.50 | 1.10 | 35.00 | 263.35 |
| 2014-11-17 | 2014-11-24 |
V141212P00247500
V141212P00250000
|
6 | 250.00 | 247.50 | 1.025 | 327.000 | 256.78 |
| 2014-11-24 | 2014-12-01 |
V141220P00250000
V141220P00252500
|
5 | 252.50 | 250.00 | 0.825 | 152.500 | 261.67 |
| 2014-12-01 | 2014-12-08 |
V141226P00255000
V141226P00257500
|
6 | 257.50 | 255.00 | 0.87 | 201.000 | 266.62 |
| 2014-12-08 | 2014-12-15 |
V150102P00260000
V150102P00262500
|
6 | 262.50 | 260.00 | 0.94 | -396.000 | 265.02 |
| 2014-12-17 | 2014-12-24 |
V150117P00250000
V150117P00255000
|
2 | 255.00 | 250.00 | 1.460 | 212.000 | 254.95 |
| 2014-12-24 | 2014-12-31 |
V150123P00265000
V150123P00267500
|
7 | 267.50 | 265.00 | 1.175 | -192.500 | 258.29 |
| 2014-12-31 | 2015-01-07 |
V150130P00260000
V150130P00262500
|
7 | 262.50 | 260.00 | 1.125 | -35.000 | 254.91 |
| 2015-01-08 | 2015-01-15 |
V150206P00262500
V150206P00265000
|
7 | 265.00 | 262.50 | 1.200 | -350.000 | 267.42 |
| 2015-01-16 | 2015-01-23 |
V150213P00252500
V150213P00255000
|
5 | 255.00 | 252.50 | 0.825 | -37.500 | 269.63 |
| 2015-01-23 | 2015-01-30 |
V150220P00255000
V150220P00257500
|
6 | 257.50 | 255.00 | 1.025 | -150.000 | 273 |
| 2015-02-02 | 2015-02-09 |
V150227P00252500
V150227P00255000
|
7 | 255.00 | 252.50 | 1.075 | 483.000 | 271.31 |
| 2015-02-09 | 2015-02-17 |
V150306P00262500
V150306P00265000
|
5 | 265.00 | 262.50 | 0.825 | 130.000 | 269.34 |
| 2015-02-17 | 2015-02-24 |
V150320P00265000
V150320P00270000
|
3 | 270.00 | 265.00 | 1.925 | 133.500 | 67.41 |
| 2015-02-25 | 2015-03-04 |
V150327P00270000
V150327P00272500
|
7 | 272.50 | 270.00 | 1.175 | 175.000 | 65.54 |
| 2015-03-05 | 2015-03-12 |
V150402P00270000
V150402P00272500
|
6 | 272.50 | 270.00 | 0.900 | -315.000 | 65.29 |
| 2015-03-12 | 2015-03-19 |
V150410P00265000
V150410P00267500
|
6 | 267.50 | 265.00 | 0.875 | 525.000 | 66.34 |
| 2015-03-19 | 2015-03-26 |
V150417P00065000
V150417P00066250
|
11 | 66.25 | 65.00 | 0.400 | -192.500 | 64.52 |
| 2015-03-30 | 2015-04-06 |
V150424P00065500
V150424P00065630
|
125 | 65.63 | 65.50 | 0.050 | 0.000 | 67.48 |
| 2015-04-06 | 2015-04-13 |
V150501P00064500
V150501P00065000
|
34 | 65.00 | 64.50 | 0.21 | 85.000 | 65.77 |
| 2015-04-13 | 2015-04-20 |
V150508P00065000
V150508P00065500
|
34 | 65.50 | 65.00 | 0.210 | -170.000 | 69.47 |
| 2015-04-20 | 2015-04-27 |
V150515P00064000
V150515P00064500
|
34 | 64.50 | 64.00 | 0.210 | 323.000 | 69.57 |
| 2015-04-27 | 2015-05-04 |
V150522P00066500
V150522P00067000
|
37 | 67.00 | 66.50 | 0.23 | -259.000 | 69.62 |
| 2015-05-04 | 2015-05-11 |
V150529P00065000
V150529P00065500
|
35 | 65.50 | 65.00 | 0.215 | 647.500 | 68.68 |
| 2015-05-11 | 2015-05-18 |
V150605P00068500
V150605P00069000
|
34 | 69.00 | 68.50 | 0.210 | 221.000 | 68.37 |
| 2015-05-18 | 2015-05-26 |
V150612P00069500
V150612P00070000
|
37 | 70.00 | 69.50 | 0.23 | -444.00 | 69.33 |
| 2015-05-26 | 2015-06-02 |
V150626P00068000
V150626P00068500
|
31 | 68.50 | 68.00 | 0.185 | 46.500 | 68.75 |
| 2015-06-04 | 2015-06-11 |
V150702P00067500
V150702P00068000
|
35 | 68.00 | 67.50 | 0.215 | 315.000 | 68.24 |
| 2015-06-11 | 2015-06-18 |
V150710P00069000
V150710P00069500
|
35 | 69.50 | 69.00 | 0.215 | 0.000 | 68.42 |
| 2015-06-22 | 2015-06-29 |
V150717P00068500
V150717P00069000
|
33 | 69.00 | 68.50 | 0.200 | -577.500 | 70.88 |
| 2015-06-30 | 2015-07-07 |
V150731P00066500
V150731P00067000
|
34 | 67.00 | 66.50 | 0.210 | 102.000 | 75.34 |
| 2015-07-07 | 2015-07-14 |
V150807P00067000
V150807P00067500
|
33 | 67.50 | 67.00 | 0.205 | 346.500 | 74.21 |
| 2015-07-14 | 2015-07-21 |
V150814P00069500
V150814P00070000
|
36 | 70.00 | 69.50 | 0.225 | 162.000 | 74.22 |
| 2015-07-21 | 2015-07-28 |
V150821P00071500
V150821P00072000
|
37 | 72.00 | 71.50 | 0.230 | 536.500 | 71.19 |
| 2015-07-28 | 2015-08-04 |
V150828P00074000
V150828P00074500
|
36 | 74.50 | 74.00 | 0.225 | 162.000 | 72.46 |
| 2015-08-04 | 2015-08-11 |
V150904P00074500
V150904P00075000
|
33 | 75.00 | 74.50 | 0.205 | -412.500 | 69.16 |
| 2015-08-11 | 2015-08-18 |
V150911P00072500
V150911P00073000
|
32 | 73.00 | 72.50 | 0.19 | 128.000 | 70.76 |
| 2015-08-18 | 2015-08-25 |
V150918P00072500
V150918P00073750
|
11 | 73.75 | 72.50 | 0.410 | -621.500 | 69.79 |
| 2015-08-25 | 2015-09-01 |
V150925P00066000
V150925P00067000
|
17 | 67.00 | 66.00 | 0.435 | 238.000 | 70.69 |
| 2015-09-01 | 2015-09-08 |
V151002P00068500
V151002P00069000
|
39 | 69.00 | 68.50 | 0.245 | 351.000 | 70.67 |
| 2015-09-08 | 2015-09-15 |
V151009P00070000
V151009P00070500
|
37 | 70.50 | 70.00 | 0.230 | 55.500 | 73.98 |
| 2015-09-15 | 2015-09-22 |
V151016P00067500
V151016P00070000
|
5 | 70.00 | 67.50 | 0.805 | 20.000 | 76 |
| 2015-09-22 | 2015-09-29 |
V151023P00069500
V151023P00070000
|
34 | 70.00 | 69.50 | 0.21 | -238.00 | 77.07 |
| 2015-09-29 | 2015-10-06 |
V151030P00068000
V151030P00068500
|
33 | 68.50 | 68.00 | 0.205 | 346.500 | 77.58 |
| 2015-10-06 | 2015-10-13 |
V151106P00071500
V151106P00072000
|
33 | 72.00 | 71.50 | 0.200 | 264.000 | 78.75 |
| 2015-10-13 | 2015-10-20 |
V151113P00074500
V151113P00075000
|
37 | 75.00 | 74.50 | 0.235 | 259.000 | 78.11 |
| 2015-10-20 | 2015-10-27 |
V151120P00076000
V151120P00076500
|
35 | 76.50 | 76.00 | 0.220 | 122.500 | 80.19 |
| 2015-10-28 | 2015-11-04 |
V151127P00078500
V151127P00079000
|
34 | 79.00 | 78.50 | 0.21 | -187.000 | 79.84 |
| 2015-11-04 | 2015-11-11 |
V151204P00077500
V151204P00078000
|
32 | 78.00 | 77.50 | 0.195 | 128.000 | 80.4 |
| 2015-11-11 | 2015-11-18 |
V151211P00078500
V151211P00079000
|
33 | 79.00 | 78.50 | 0.20 | 247.500 | 76.11 |
| 2015-11-18 | 2015-11-25 |
V151218P00077500
V151218P00080000
|
5 | 80.00 | 77.50 | 0.790 | -77.500 | 76.32 |
| 2015-11-25 | 2015-12-02 |
V151224P00079000
V151224P00079500
|
33 | 79.50 | 79.00 | 0.205 | -165.000 | 78.26 |
| 2015-12-02 | 2015-12-09 |
V151231P00078500
V151231P00079000
|
35 | 79.00 | 78.50 | 0.215 | -805.000 | 77.55 |
| 2015-12-09 | 2015-12-16 |
V160108P00077500
V160108P00078000
|
34 | 78.00 | 77.50 | 0.21 | 306.000 | 72.88 |
| 2015-12-16 | 2015-12-23 |
V160115P00078750
V160115P00080000
|
13 | 80.00 | 78.75 | 0.510 | -221.000 | 71.83 |
| 2015-12-23 | 2015-12-30 |
V160122P00078000
V160122P00078500
|
36 | 78.50 | 78.00 | 0.225 | -36.000 | 72.7 |
| 2015-12-31 | 2016-01-07 |
V160129P00077000
V160129P00077500
|
38 | 77.50 | 77.00 | 0.240 | -513.000 | 74.49 |
| 2016-01-07 | 2016-01-14 |
V160205P00073500
V160205P00074000
|
37 | 74.00 | 73.50 | 0.235 | -37.000 | 71.54 |
| 2016-01-14 | 2016-01-21 |
V160212P00073500
V160212P00074000
|
35 | 74.00 | 73.50 | 0.22 | -455.000 | 70.42 |
| 2016-01-21 | 2016-01-28 |
V160219P00071000
V160219P00071500
|
36 | 71.50 | 71.00 | 0.225 | -270.000 | 71.53 |
| 2016-01-28 | 2016-02-04 |
V160226P00069000
V160226P00069500
|
34 | 69.50 | 69.00 | 0.210 | 476.000 | 72.73 |
| 2016-02-04 | 2016-02-11 |
V160304P00073000
V160304P00073500
|
32 | 73.50 | 73.00 | 0.190 | -672.000 | 73.9 |
| 2016-02-11 | 2016-02-18 |
V160311P00068000
V160311P00068500
|
39 | 68.50 | 68.00 | 0.245 | 565.500 | 71.63 |
| 2016-02-22 | 2016-02-29 |
V160318P00072500
V160318P00073000
|
34 | 73.00 | 72.50 | 0.210 | -119.000 | 73.78 |
| 2016-03-04 | 2016-03-11 |
V160401P00073500
V160401P00074000
|
30 | 74.00 | 73.50 | 0.170 | -855.000 | 77.59 |
| 2016-03-14 | 2016-03-21 |
V160408P00071000
V160408P00071500
|
33 | 71.50 | 71.00 | 0.205 | 429.000 | 78.03 |
| 2016-03-21 | 2016-03-28 |
V160415P00073000
V160415P00073500
|
32 | 73.50 | 73.00 | 0.19 | 64.000 | 80.08 |
| 2016-03-28 | 2016-04-04 |
V160422P00073500
V160422P00074000
|
33 | 74.00 | 73.50 | 0.205 | 610.500 | 79.11 |
| 2016-04-04 | 2016-04-11 |
V160429P00077000
V160429P00077500
|
30 | 77.50 | 77.00 | 0.175 | -90.000 | 77.24 |
| 2016-04-11 | 2016-04-18 |
V160506P00077500
V160506P00078000
|
35 | 78.00 | 77.50 | 0.220 | 385.000 | 77.72 |
| 2016-04-18 | 2016-04-25 |
V160513P00081000
V160513P00081500
|
30 | 81.50 | 81.00 | 0.175 | -1050.000 | 76.83 |
| 2016-04-25 | 2016-05-02 |
V160520P00077500
V160520P00078000
|
33 | 78.00 | 77.50 | 0.205 | -16.500 | 77.67 |
| 2016-05-02 | 2016-05-09 |
V160527P00078000
V160527P00078500
|
39 | 78.50 | 78.00 | 0.245 | -78.000 | 79.66 |
| 2016-05-09 | 2016-05-16 |
V160603P00077500
V160603P00078000
|
30 | 78.00 | 77.50 | 0.175 | -180.000 | 79.94 |
| 2016-05-16 | 2016-05-23 |
V160610P00077000
V160610P00077500
|
35 | 77.50 | 77.00 | 0.22 | -35.00 | 80.18 |
| 2016-05-23 | 2016-05-31 |
V160617P00076500
V160617P00077000
|
34 | 77.00 | 76.50 | 0.21 | 391.000 | 76.99 |
| 2016-05-31 | 2016-06-07 |
V160701P00078500
V160701P00079000
|
34 | 79.00 | 78.50 | 0.210 | 221.000 | 74.48 |
| 2016-06-07 | 2016-06-14 |
V160708P00080000
V160708P00080500
|
30 | 80.50 | 80.00 | 0.170 | -555.000 | 76.42 |
| 2016-06-20 | 2016-06-27 |
V160715P00076500
V160715P00077000
|
32 | 77.00 | 76.50 | 0.19 | -432.000 | 78.3 |
| 2016-06-27 | 2016-07-05 |
V160722P00073000
V160722P00073500
|
37 | 73.50 | 73.00 | 0.230 | 240.500 | 79.91 |
| 2016-07-05 | 2016-07-12 |
V160805P00074000
V160805P00074500
|
33 | 74.50 | 74.00 | 0.205 | 330.000 | 80.14 |
| 2016-07-12 | 2016-07-19 |
V160812P00077000
V160812P00077500
|
35 | 77.50 | 77.00 | 0.215 | 52.500 | 80.02 |
| 2016-07-19 | 2016-07-26 |
V160819P00078000
V160819P00078500
|
35 | 78.50 | 78.00 | 0.215 | -35.000 | 80.47 |
| 2016-07-26 | 2016-08-02 |
V160826P00078000
V160826P00078500
|
35 | 78.50 | 78.00 | 0.215 | -35.000 | 80.57 |
| 2016-08-02 | 2016-08-09 |
V160902P00077500
V160902P00078000
|
33 | 78.00 | 77.50 | 0.20 | 330.000 | 82 |
| 2016-08-09 | 2016-08-16 |
V160909P00079500
V160909P00080000
|
35 | 80.00 | 79.50 | 0.215 | 192.500 | 81.33 |
| 2016-08-22 | 2016-08-29 |
V160916P00080500
V160916P00081000
|
33 | 81.00 | 80.50 | 0.205 | 49.500 | 82.07 |
| 2016-08-29 | 2016-09-06 |
V160923P00080000
V160923P00080500
|
30 | 80.50 | 80.00 | 0.175 | 330.000 | 82.54 |
| 2016-09-06 | 2016-09-13 |
V161007P00082000
V161007P00082500
|
33 | 82.50 | 82.00 | 0.20 | -148.500 | 82.88 |
| 2016-09-13 | 2016-09-20 |
V161014P00081500
V161014P00082000
|
34 | 82.00 | 81.50 | 0.21 | 68.000 | 82.45 |
| 2016-09-20 | 2016-09-27 |
V161021P00082000
V161021P00082500
|
33 | 82.50 | 82.00 | 0.20 | -66.000 | 82.35 |
| 2016-09-27 | 2016-10-04 |
V161028P00081500
V161028P00082000
|
30 | 82.00 | 81.50 | 0.17 | -15.000 | 82.22 |
| 2016-10-04 | 2016-10-11 |
V161104P00082000
V161104P00082500
|
33 | 82.50 | 82.00 | 0.205 | -82.500 | 80.36 |
| 2016-10-12 | 2016-10-19 |
V161111P00081500
V161111P00082000
|
35 | 82.00 | 81.50 | 0.215 | 52.500 | 81.88 |
| 2016-10-19 | 2016-10-26 |
V161118P00080000
V161118P00082500
|
6 | 82.50 | 80.00 | 0.865 | -99.000 | 80.82 |
| 2016-10-26 | 2016-11-02 |
V161125P00081000
V161125P00081500
|
32 | 81.50 | 81.00 | 0.195 | -256.000 | 80.13 |
| 2016-11-02 | 2016-11-09 |
V161202P00080000
V161202P00080500
|
37 | 80.50 | 80.00 | 0.230 | 518.000 | 75.72 |
| 2016-11-09 | 2016-11-16 |
V161209P00082500
V161209P00083000
|
33 | 83.00 | 82.50 | 0.205 | -544.500 | 79.14 |
| 2016-11-16 | 2016-11-23 |
V161216P00077500
V161216P00080000
|
6 | 80.00 | 77.50 | 0.845 | -54.000 | 78.35 |
| 2016-11-23 | 2016-11-30 |
V161223P00079000
V161223P00079500
|
35 | 79.50 | 79.00 | 0.215 | -280.000 | 78.15 |
| 2016-11-30 | 2016-12-07 |
V161230P00076500
V161230P00077000
|
32 | 77.00 | 76.50 | 0.195 | 304.000 | 78.02 |
| 2016-12-07 | 2016-12-14 |
V170106P00078500
V170106P00079000
|
33 | 79.00 | 78.50 | 0.205 | 0.000 | 82.21 |
| 2016-12-14 | 2016-12-21 |
V170113P00078500
V170113P00079000
|
33 | 79.00 | 78.50 | 0.205 | -346.500 | 81.17 |
| 2016-12-21 | 2016-12-28 |
V170120P00077500
V170120P00078000
|
34 | 78.00 | 77.50 | 0.21 | 85.000 | 81.84 |
| 2016-12-28 | 2017-01-04 |
V170127P00078000
V170127P00078500
|
36 | 78.50 | 78.00 | 0.225 | 360.000 | 83.77 |
| 2017-01-04 | 2017-01-11 |
V170203P00079500
V170203P00080000
|
35 | 80.00 | 79.50 | 0.215 | 227.500 | 86.08 |
| 2017-01-11 | 2017-01-18 |
V170210P00081000
V170210P00081500
|
35 | 81.50 | 81.00 | 0.215 | 0.000 | 85.9 |
| 2017-01-23 | 2017-01-30 |
V170217P00081500
V170217P00082000
|
34 | 82.00 | 81.50 | 0.21 | 170.000 | 87.46 |
| 2017-01-30 | 2017-02-06 |
V170224P00083000
V170224P00083500
|
35 | 83.50 | 83.00 | 0.215 | 507.500 | 88.43 |
| 2017-02-06 | 2017-02-13 |
V170303P00085000
V170303P00085500
|
35 | 85.50 | 85.00 | 0.215 | 245.000 | 88.79 |
| 2017-02-13 | 2017-02-21 |
V170310P00086000
V170310P00086500
|
37 | 86.50 | 86.00 | 0.235 | 462.500 | 89.73 |
| 2017-02-21 | 2017-02-28 |
V170324P00087500
V170324P00088000
|
33 | 88.00 | 87.50 | 0.205 | -33.000 | 89.19 |
| 2017-02-28 | 2017-03-07 |
V170331P00087500
V170331P00088000
|
35 | 88.00 | 87.50 | 0.215 | 262.500 | 88.87 |
| 2017-03-07 | 2017-03-14 |
V170407P00088500
V170407P00089000
|
34 | 89.00 | 88.50 | 0.21 | 153.000 | 88.74 |
| 2017-03-15 | 2017-03-22 |
V170413P00089500
V170413P00090000
|
38 | 90.00 | 89.50 | 0.24 | -494.00 | 88.87 |
| 2017-03-22 | 2017-03-29 |
V170421P00088000
V170421P00088500
|
35 | 88.50 | 88.00 | 0.215 | -52.500 | 91.15 |
| 2017-03-29 | 2017-04-05 |
V170428P00088500
V170428P00089000
|
29 | 89.00 | 88.50 | 0.160 | -536.500 | 91.22 |
| 2017-04-05 | 2017-04-12 |
V170505P00088500
V170505P00089000
|
35 | 89.00 | 88.50 | 0.215 | -52.500 | 92.09 |
| 2017-04-12 | 2017-04-19 |
V170512P00088000
V170512P00088500
|
35 | 88.50 | 88.00 | 0.220 | 262.500 | 92.73 |
| 2017-04-19 | 2017-04-26 |
V170519P00087500
V170519P00090000
|
6 | 90.00 | 87.50 | 1.060 | 390.000 | 92.48 |
| 2017-04-26 | 2017-05-03 |
V170526P00091000
V170526P00091500
|
33 | 91.50 | 91.00 | 0.20 | 148.500 | 94.67 |
| 2017-05-05 | 2017-05-12 |
V170602P00091500
V170602P00092000
|
37 | 92.00 | 91.50 | 0.23 | 481.00 | 96.15 |
| 2017-05-12 | 2017-05-19 |
V170609P00092000
V170609P00092500
|
32 | 92.50 | 92.00 | 0.195 | -224.000 | 94.56 |
| 2017-05-19 | 2017-05-26 |
V170616P00090000
V170616P00092500
|
5 | 92.50 | 90.00 | 0.825 | 270.000 | 94.17 |
| 2017-05-30 | 2017-06-06 |
V170630P00094000
V170630P00094500
|
36 | 94.50 | 94.00 | 0.225 | 342.000 | 93.78 |
| 2017-06-06 | 2017-06-13 |
V170707P00095000
V170707P00095500
|
36 | 95.50 | 95.00 | 0.225 | -216.000 | 93.92 |
| 2017-06-15 | 2017-06-22 |
V170714P00093500
V170714P00094000
|
31 | 94.00 | 93.50 | 0.185 | 62.000 | 96.93 |
| 2017-06-26 | 2017-07-03 |
V170721P00094500
V170721P00095000
|
35 | 95.00 | 94.50 | 0.215 | -227.500 | 99.6 |
| 2017-07-06 | 2017-07-13 |
V170804P00092500
V170804P00093000
|
36 | 93.00 | 92.50 | 0.225 | 414.000 | 100.89 |
| 2017-07-18 | 2017-07-25 |
V170818P00095000
V170818P00097500
|
6 | 97.50 | 95.00 | 0.895 | 330.000 | 102.51 |
| 2017-07-28 | 2017-08-04 |
V170825P00098500
V170825P00099000
|
30 | 99.00 | 98.50 | 0.175 | 180.000 | 103.35 |
| 2017-08-04 | 2017-08-11 |
V170901P00100000
V170901P00101000
|
18 | 101.00 | 100.00 | 0.450 | -63.000 | 103.9 |
| 2017-08-11 | 2017-08-18 |
V170908P00099500
V170908P00100000
|
38 | 100.00 | 99.50 | 0.24 | 380.00 | 104.43 |
| 2017-08-21 | 2017-08-28 |
V170915P00102000
V170915P00103000
|
16 | 103.00 | 102.00 | 0.375 | 200.000 | 105.3 |
| 2017-08-28 | 2017-09-05 |
V170922P00102000
V170922P00103000
|
14 | 103.00 | 102.00 | 0.32 | -119.000 | 105.56 |
| 2017-09-05 | 2017-09-12 |
V171006P00102000
V171006P00103000
|
17 | 103.00 | 102.00 | 0.435 | 484.500 | 106.73 |
| 2017-09-13 | 2017-09-20 |
V171013P00105000
V171013P00106000
|
17 | 106.00 | 105.00 | 0.430 | -127.500 | 108.66 |
| 2017-09-20 | 2017-09-27 |
V171020P00104000
V171020P00105000
|
16 | 105.00 | 104.00 | 0.39 | -200.000 | 107.55 |
| 2017-09-27 | 2017-10-04 |
V171027P00103000
V171027P00104000
|
15 | 104.00 | 103.00 | 0.37 | 135.000 | 109.71 |
| 2017-10-04 | 2017-10-11 |
V171103P00104000
V171103P00105000
|
16 | 105.00 | 104.00 | 0.395 | 312.000 | 111.36 |
| 2017-10-11 | 2017-10-18 |
V171110P00107000
V171110P00108000
|
16 | 108.00 | 107.00 | 0.41 | -104.000 | 111.88 |
| 2017-10-23 | 2017-10-30 |
V171117P00106000
V171117P00107000
|
16 | 107.00 | 106.00 | 0.390 | 272.000 | 109.82 |
| 2017-10-31 | 2017-11-07 |
V171201P00109000
V171201P00110000
|
18 | 110.00 | 109.00 | 0.460 | 1089.000 | 110.73 |
| 2017-11-10 | 2017-11-17 |
V171208P00111000
V171208P00112000
|
18 | 112.00 | 111.00 | 0.470 | -351.000 | 112.6 |
| 2017-11-20 | 2017-11-27 |
V171215P00109000
V171215P00110000
|
17 | 110.00 | 109.00 | 0.435 | 433.500 | 113.82 |
| 2017-11-27 | 2017-12-04 |
V171222P00111000
V171222P00112000
|
17 | 112.00 | 111.00 | 0.415 | -654.500 | 112.69 |
| 2017-12-04 | 2017-12-11 |
V171229P00106000
V171229P00107000
|
16 | 107.00 | 106.00 | 0.405 | 336.000 | 114.02 |
| 2017-12-12 | 2017-12-19 |
V180112P00112000
V180112P00113000
|
15 | 113.00 | 112.00 | 0.360 | -165.000 | 120.09 |
| 2017-12-19 | 2017-12-26 |
V180119P00111000
V180119P00112000
|
16 | 112.00 | 111.00 | 0.385 | 136.000 | 122.7 |
| 2017-12-26 | 2018-01-02 |
V180126P00112000
V180126P00113000
|
17 | 113.00 | 112.00 | 0.435 | 323.000 | 126.32 |
| 2018-01-02 | 2018-01-09 |
V180202P00113000
V180202P00114000
|
16 | 114.00 | 113.00 | 0.375 | 248.000 | 120.91 |
| 2018-01-16 | 2018-01-23 |
V180216P00115000
V180216P00120000
|
2 | 120.00 | 115.00 | 1.66 | 182.000 | 121.85 |
| 2018-01-23 | 2018-01-30 |
V180223P00124000
V180223P00125000
|
18 | 125.00 | 124.00 | 0.455 | -171.000 | 122.93 |
| 2018-01-31 | 2018-02-07 |
V180302P00123000
V180302P00124000
|
18 | 124.00 | 123.00 | 0.450 | -585.000 | 120.77 |
| 2018-02-07 | 2018-02-14 |
V180309P00119000
V180309P00120000
|
18 | 120.00 | 119.00 | 0.455 | 144.000 | 124.51 |
| 2018-02-20 | 2018-02-27 |
V180323P00121000
V180323P00122000
|
16 | 122.00 | 121.00 | 0.395 | 128.000 | 117 |
| 2018-02-27 | 2018-03-06 |
V180329P00122000
V180329P00123000
|
16 | 123.00 | 122.00 | 0.375 | -288.000 | 119.62 |
| 2018-03-06 | 2018-03-13 |
V180406P00120000
V180406P00121000
|
17 | 121.00 | 120.00 | 0.415 | 246.500 | 117.7 |
| 2018-03-13 | 2018-03-20 |
V180413P00122000
V180413P00123000
|
16 | 123.00 | 122.00 | 0.395 | 152.000 | 120.75 |
| 2018-03-20 | 2018-03-27 |
V180420P00124000
V180420P00125000
|
19 | 125.00 | 124.00 | 0.475 | -570.000 | 124.2 |
| 2018-03-27 | 2018-04-03 |
V180427P00116000
V180427P00117000
|
15 | 117.00 | 116.00 | 0.345 | 112.500 | 126.01 |
| 2018-04-03 | 2018-04-10 |
V180504P00118000
V180504P00119000
|
17 | 119.00 | 118.00 | 0.425 | 110.500 | 128.16 |
| 2018-04-10 | 2018-04-17 |
V180511P00120000
V180511P00121000
|
17 | 121.00 | 120.00 | 0.425 | -8.500 | 131.82 |
| 2018-04-23 | 2018-04-30 |
V180518P00123000
V180518P00124000
|
17 | 124.00 | 123.00 | 0.425 | 348.500 | 129.93 |
| 2018-04-30 | 2018-05-07 |
V180525P00126000
V180525P00127000
|
16 | 127.00 | 126.00 | 0.410 | 240.000 | 131.28 |
| 2018-05-07 | 2018-05-14 |
V180601P00128000
V180601P00129000
|
16 | 129.00 | 128.00 | 0.405 | 272.000 | 130.85 |
| 2018-05-14 | 2018-05-21 |
V180608P00130000
V180608P00131000
|
15 | 131.00 | 130.00 | 0.37 | -97.500 | 134.74 |
| 2018-05-21 | 2018-05-29 |
V180615P00129000
V180615P00130000
|
15 | 130.00 | 129.00 | 0.355 | -112.500 | 135.1 |
| 2018-05-29 | 2018-06-05 |
V180629P00129000
V180629P00130000
|
17 | 130.00 | 129.00 | 0.430 | 416.500 | 132.45 |
| 2018-06-05 | 2018-06-12 |
V180706P00132000
V180706P00133000
|
15 | 133.00 | 132.00 | 0.37 | 157.500 | 134.09 |
| 2018-06-12 | 2018-06-19 |
V180713P00134000
V180713P00135000
|
17 | 135.00 | 134.00 | 0.425 | 42.500 | 139.42 |
| 2018-06-19 | 2018-06-26 |
V180720P00134000
V180720P00135000
|
16 | 135.00 | 134.00 | 0.410 | -384.000 | 140.99 |
| 2018-06-28 | 2018-07-05 |
V180727P00132000
V180727P00133000
|
15 | 133.00 | 132.00 | 0.345 | -97.500 | 140.71 |
| 2018-07-05 | 2018-07-12 |
V180803P00132000
V180803P00133000
|
16 | 133.00 | 132.00 | 0.410 | 448.000 | 139.82 |
| 2018-07-12 | 2018-07-19 |
V180810P00139000
V180810P00140000
|
17 | 140.00 | 139.00 | 0.425 | -136.000 | 139.73 |
| 2018-07-19 | 2018-07-26 |
V180817P00135000
V180817P00140000
|
3 | 140.00 | 135.00 | 1.70 | 225.00 | 141.33 |
| 2018-07-27 | 2018-08-03 |
V180824P00140000
V180824P00141000
|
18 | 141.00 | 140.00 | 0.47 | 504.00 | 144.2 |
| 2018-08-03 | 2018-08-10 |
V180831P00139000
V180831P00140000
|
18 | 140.00 | 139.00 | 0.45 | 9.000 | 146.89 |
| 2018-08-10 | 2018-08-17 |
V180907P00139000
V180907P00140000
|
18 | 140.00 | 139.00 | 0.445 | 297.000 | 143.2 |
| 2018-08-17 | 2018-08-24 |
V180914P00140000
V180914P00141000
|
16 | 141.00 | 140.00 | 0.375 | 320.000 | 147.84 |
| 2018-08-24 | 2018-08-31 |
V180921P00143000
V180921P00144000
|
16 | 144.00 | 143.00 | 0.400 | 328.000 | 150.05 |
| 2018-08-31 | 2018-09-07 |
V180928P00146000
V180928P00147000
|
17 | 147.00 | 146.00 | 0.42 | -901.000 | 150.09 |
| 2018-09-07 | 2018-09-14 |
V181005P00142000
V181005P00143000
|
16 | 143.00 | 142.00 | 0.385 | 432.000 | 145.36 |
| 2018-09-14 | 2018-09-21 |
V181012P00147000
V181012P00148000
|
17 | 148.00 | 147.00 | 0.43 | 297.500 | 140.06 |
| 2018-09-24 | 2018-10-01 |
V181019P00148000
V181019P00149000
|
16 | 149.00 | 148.00 | 0.400 | 240.000 | 140.08 |
| 2018-10-01 | 2018-10-08 |
V181026P00149000
V181026P00150000
|
14 | 150.00 | 149.00 | 0.325 | -735.000 | 137.74 |
| 2018-10-08 | 2018-10-15 |
V181102P00141000
V181102P00142000
|
17 | 142.00 | 141.00 | 0.425 | 127.500 | 139.78 |
| 2018-10-15 | 2018-10-22 |
V181109P00136000
V181109P00137000
|
16 | 137.00 | 136.00 | 0.400 | 216.000 | 143.93 |
| 2018-10-22 | 2018-10-29 |
V181116P00140000
V181116P00141000
|
18 | 141.00 | 140.00 | 0.450 | -513.000 | 140.18 |
| 2018-10-29 | 2018-11-05 |
V181123P00133000
V181123P00134000
|
16 | 134.00 | 133.00 | 0.375 | 296.000 | 132.87 |
| 2018-11-05 | 2018-11-12 |
V181130P00139000
V181130P00140000
|
17 | 140.00 | 139.00 | 0.425 | 42.500 | 141.71 |
| 2018-11-12 | 2018-11-19 |
V181207P00139000
V181207P00140000
|
16 | 140.00 | 139.00 | 0.375 | -480.000 | 137.11 |
| 2018-11-19 | 2018-11-26 |
V181214P00134000
V181214P00135000
|
17 | 135.00 | 134.00 | 0.425 | 110.500 | 135.09 |
| 2018-11-26 | 2018-12-03 |
V181221P00135000
V181221P00136000
|
16 | 136.00 | 135.00 | 0.405 | 536.000 | 124.26 |
| 2018-12-03 | 2018-12-10 |
V181228P00144000
V181228P00145000
|
17 | 145.00 | 144.00 | 0.415 | -909.500 | 130.94 |
| 2018-12-10 | 2018-12-17 |
V190104P00137000
V190104P00138000
|
17 | 138.00 | 137.00 | 0.425 | -535.500 | 133.65 |
| 2018-12-17 | 2018-12-24 |
V190111P00130000
V190111P00131000
|
17 | 131.00 | 130.00 | 0.435 | -365.500 | 138.06 |
| 2018-12-24 | 2018-12-31 |
V190118P00121000
V190118P00122000
|
16 | 122.00 | 121.00 | 0.375 | 376.000 | 138.5 |
| 2018-12-31 | 2019-01-07 |
V190125P00131000
V190125P00132000
|
17 | 132.00 | 131.00 | 0.425 | 289.000 | 138.67 |
| 2019-01-07 | 2019-01-14 |
V190201P00135000
V190201P00136000
|
19 | 136.00 | 135.00 | 0.475 | 104.500 | 140.15 |
| 2019-01-14 | 2019-01-22 |
V190208P00136000
V190208P00137000
|
17 | 137.00 | 136.00 | 0.425 | -93.500 | 140.38 |
| 2019-01-24 | 2019-01-31 |
V190222P00137000
V190222P00138000
|
17 | 138.00 | 137.00 | 0.425 | -382.500 | 145.87 |
| 2019-02-01 | 2019-02-08 |
V190301P00139000
V190301P00140000
|
18 | 140.00 | 139.00 | 0.450 | 108.000 | 149.47 |
| 2019-02-08 | 2019-02-15 |
V190308P00139000
V190308P00140000
|
17 | 140.00 | 139.00 | 0.425 | 425.000 | 147.35 |
| 2019-02-19 | 2019-02-26 |
V190322P00143000
V190322P00144000
|
18 | 144.00 | 143.00 | 0.45 | 387.000 | 153.07 |
| 2019-02-26 | 2019-03-05 |
V190329P00146000
V190329P00147000
|
15 | 147.00 | 146.00 | 0.370 | 82.500 | 156.19 |
| 2019-03-06 | 2019-03-13 |
V190405P00147000
V190405P00148000
|
16 | 148.00 | 147.00 | 0.38 | 352.00 | 157.65 |
| 2019-03-13 | 2019-03-20 |
V190412P00150000
V190412P00152500
|
6 | 152.50 | 150.00 | 0.875 | 87.000 | 159.64 |
| 2019-03-21 | 2019-03-28 |
V190418P00152500
V190418P00155000
|
6 | 155.00 | 152.50 | 0.835 | -45.000 | 160.16 |
| 2019-03-28 | 2019-04-04 |
V190426P00152500
V190426P00155000
|
6 | 155.00 | 152.50 | 1.025 | 219.000 | 162.93 |
| 2019-04-08 | 2019-04-15 |
V190503P00155000
V190503P00157500
|
6 | 157.50 | 155.00 | 0.885 | 180.000 | 162.04 |
| 2019-04-15 | 2019-04-22 |
V190510P00157500
V190510P00160000
|
6 | 160.00 | 157.50 | 0.905 | -9.000 | 160.71 |
| 2019-04-22 | 2019-04-29 |
V190517P00157500
V190517P00160000
|
6 | 160.00 | 157.50 | 0.930 | 330.000 | 164.09 |
| 2019-04-30 | 2019-05-07 |
V190531P00160000
V190531P00162500
|
5 | 162.50 | 160.00 | 0.69 | -267.500 | 161.33 |
| 2019-05-07 | 2019-05-14 |
V190607P00157500
V190607P00160000
|
6 | 160.00 | 157.50 | 0.910 | 27.000 | 170.05 |
| 2019-05-14 | 2019-05-21 |
V190614P00157500
V190614P00160000
|
6 | 160.00 | 157.50 | 0.895 | 258.000 | 169.66 |
| 2019-05-23 | 2019-05-30 |
V190621P00157500
V190621P00160000
|
5 | 160.00 | 157.50 | 0.755 | 77.500 | 173.44 |
| 2019-05-30 | 2019-06-06 |
V190628P00160000
V190628P00162500
|
6 | 162.50 | 160.00 | 0.895 | 276.000 | 173.55 |
| 2019-06-07 | 2019-06-14 |
V190705P00167500
V190705P00170000
|
6 | 170.00 | 167.50 | 0.905 | -33.000 | 176.66 |
| 2019-06-14 | 2019-06-21 |
V190712P00167500
V190712P00170000
|
6 | 170.00 | 167.50 | 0.965 | 276.000 | 180.33 |
| 2019-06-24 | 2019-07-01 |
V190719P00170000
V190719P00172500
|
5 | 172.50 | 170.00 | 0.755 | 55.000 | 179.24 |
| 2019-07-01 | 2019-07-08 |
V190726P00170000
V190726P00172500
|
5 | 172.50 | 170.00 | 0.770 | 112.500 | 183.69 |
| 2019-07-08 | 2019-07-15 |
V190802P00172500
V190802P00175000
|
5 | 175.00 | 172.50 | 0.81 | 182.500 | 177.42 |
| 2019-07-15 | 2019-07-22 |
V190809P00177500
V190809P00180000
|
6 | 180.00 | 177.50 | 0.930 | 24.000 | 179.05 |
| 2019-07-22 | 2019-07-29 |
V190816P00177500
V190816P00180000
|
6 | 180.00 | 177.50 | 0.935 | 237.000 | 178.23 |
| 2019-07-29 | 2019-08-05 |
V190823P00180000
V190823P00182500
|
6 | 182.50 | 180.00 | 0.85 | -735.000 | 175.23 |
| 2019-08-05 | 2019-08-12 |
V190830P00165000
V190830P00167500
|
6 | 167.50 | 165.00 | 0.950 | 354.000 | 180.82 |
| 2019-08-12 | 2019-08-19 |
V190906P00172500
V190906P00175000
|
6 | 175.00 | 172.50 | 0.875 | 255.000 | 185.74 |
| 2019-08-19 | 2019-08-26 |
V190913P00177500
V190913P00180000
|
6 | 180.00 | 177.50 | 0.905 | -207.000 | 177.27 |
| 2019-08-26 | 2019-09-04 |
V190920P00175000
V190920P00177500
|
6 | 177.50 | 175.00 | 0.975 | 306.000 | 174.06 |
| 2019-09-04 | 2019-09-11 |
V191004P00177500
V191004P00180000
|
5 | 180.00 | 177.50 | 0.79 | -392.500 | 175.98 |
| 2019-09-11 | 2019-09-18 |
V191011P00172500
V191011P00175000
|
6 | 175.00 | 172.50 | 0.980 | 66.000 | 177.06 |
| 2019-09-18 | 2019-09-25 |
V191018P00170000
V191018P00175000
|
3 | 175.00 | 170.00 | 1.670 | 13.500 | 175.71 |
| 2019-09-25 | 2019-10-02 |
V191025P00172500
V191025P00175000
|
6 | 175.00 | 172.50 | 0.900 | -285.000 | 177.85 |
| 2019-10-02 | 2019-10-09 |
V191101P00167500
V191101P00170000
|
6 | 170.00 | 167.50 | 1.00 | 222.000 | 180.93 |
| 2019-10-09 | 2019-10-16 |
V191108P00172500
V191108P00175000
|
6 | 175.00 | 172.50 | 0.900 | 117.000 | 178.97 |
| 2019-10-18 | 2019-10-25 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.67 | 174.000 | 179.77 |
| 2019-10-25 | 2019-11-01 |
V191122P00175000
V191122P00177500
|
6 | 177.50 | 175.00 | 0.925 | 204.000 | 179.47 |
| 2019-11-01 | 2019-11-08 |
V191129P00177500
V191129P00180000
|
6 | 180.00 | 177.50 | 0.90 | -135.000 | 184.51 |
| 2019-11-08 | 2019-11-15 |
V191206P00175000
V191206P00177500
|
5 | 177.50 | 175.00 | 0.795 | 85.000 | 182.17 |
| 2019-11-15 | 2019-11-22 |
V191213P00177500
V191213P00180000
|
6 | 180.00 | 177.50 | 0.945 | -42.000 | 185.14 |
| 2019-11-22 | 2019-11-29 |
V191220P00175000
V191220P00177500
|
5 | 177.50 | 175.00 | 0.725 | 217.500 | 188 |
| 2019-11-29 | 2019-12-06 |
V191227P00180000
V191227P00182500
|
5 | 182.50 | 180.00 | 0.735 | -105.000 | 189.39 |
| 2019-12-09 | 2019-12-16 |
V200103P00180000
V200103P00182500
|
6 | 182.50 | 180.00 | 0.850 | 276.000 | 189.6 |
| 2019-12-16 | 2019-12-23 |
V200110P00182500
V200110P00185000
|
5 | 185.00 | 182.50 | 0.76 | 92.500 | 193.77 |
| 2019-12-24 | 2019-12-31 |
V200124P00185000
V200124P00187500
|
6 | 187.50 | 185.00 | 0.875 | -42.000 | 205 |
| 2020-01-03 | 2020-01-10 |
V200131P00187500
V200131P00190000
|
7 | 190.00 | 187.50 | 1.195 | 441.000 | 198.97 |
| 2020-01-10 | 2020-01-17 |
V200207P00190000
V200207P00192500
|
6 | 192.50 | 190.00 | 1.045 | 519.000 | 202.74 |
| 2020-01-21 | 2020-01-28 |
V200221P00205000
V200221P00207500
|
7 | 207.50 | 205.00 | 1.125 | -280.000 | 208.81 |
| 2020-01-28 | 2020-02-04 |
V200228P00200000
V200228P00202500
|
6 | 202.50 | 200.00 | 1.050 | 81.000 | 181.76 |
| 2020-02-04 | 2020-02-11 |
V200306P00200000
V200306P00202500
|
6 | 202.50 | 200.00 | 0.975 | 42.000 | 184.36 |
| 2020-02-11 | 2020-02-18 |
V200313P00200000
V200313P00202500
|
6 | 202.50 | 200.00 | 0.925 | 348.000 | 175.83 |
| 2020-02-18 | 2020-02-25 |
V200320P00205000
V200320P00210000
|
3 | 210.00 | 205.00 | 1.725 | -757.500 | 146.83 |
| 2020-02-26 | 2020-03-04 |
V200327P00185000
V200327P00187500
|
6 | 187.50 | 185.00 | 1.025 | 195.000 | 161.56 |
| 2020-03-04 | 2020-03-11 |
V200403P00192500
V200403P00195000
|
6 | 195.00 | 192.50 | 0.975 | -870.000 | 151.85 |
| 2020-03-12 | 2020-03-19 |
V200409P00160000
V200409P00162500
|
6 | 162.50 | 160.00 | 0.900 | -330.000 | 173.69 |
| 2020-03-20 | 2020-03-27 |
V200417P00140000
V200417P00145000
|
3 | 145.00 | 140.00 | 2.00 | 240.00 | 169.54 |
| 2020-03-27 | 2020-04-03 |
V200424P00160000
V200424P00162500
|
6 | 162.50 | 160.00 | 0.95 | -150.00 | 167.32 |
| 2020-04-06 | 2020-04-13 |
V200501P00167500
V200501P00170000
|
6 | 170.00 | 167.50 | 0.875 | -30.000 | 175.57 |
| 2020-04-14 | 2020-04-21 |
V200515P00170000
V200515P00175000
|
3 | 175.00 | 170.00 | 2.025 | -525.000 | 183.49 |
| 2020-04-23 | 2020-04-30 |
V200522P00165000
V200522P00167500
|
7 | 167.50 | 165.00 | 1.225 | 465.500 | 190.86 |
| 2020-05-04 | 2020-05-11 |
V200529P00172500
V200529P00175000
|
5 | 175.00 | 172.50 | 0.825 | 90.000 | 195.24 |
| 2020-05-13 | 2020-05-21 |
V200612P00175000
V200612P00177500
|
7 | 177.50 | 175.00 | 1.075 | 283.500 | 192.26 |
| 2020-05-21 | 2020-05-28 |
V200619P00187500
V200619P00190000
|
6 | 190.00 | 187.50 | 0.875 | 156.000 | 192.2 |
| 2020-05-28 | 2020-06-04 |
V200626P00192500
V200626P00195000
|
6 | 195.00 | 192.50 | 0.95 | -90.00 | 189.27 |
| 2020-06-04 | 2020-06-11 |
V200702P00190000
V200702P00192500
|
6 | 192.50 | 190.00 | 0.975 | -45.000 | 195.67 |
| 2020-06-16 | 2020-06-24 |
V200717P00185000
V200717P00190000
|
2 | 190.00 | 185.00 | 1.625 | -60.000 | 195.09 |
| 2020-06-25 | 2020-07-02 |
V200724P00190000
V200724P00192500
|
6 | 192.50 | 190.00 | 0.975 | 543.000 | 195.15 |
| 2020-07-02 | 2020-07-09 |
V200731P00192500
V200731P00195000
|
7 | 195.00 | 192.50 | 1.125 | -105.000 | 190.4 |
| 2020-07-10 | 2020-07-17 |
V200807P00190000
V200807P00192500
|
7 | 192.50 | 190.00 | 1.15 | 297.500 | 196.36 |
| 2020-07-20 | 2020-07-27 |
V200814P00195000
V200814P00197500
|
6 | 197.50 | 195.00 | 0.925 | 150.000 | 196.64 |
| 2020-07-27 | 2020-08-03 |
V200821P00192500
V200821P00195000
|
6 | 195.00 | 192.50 | 0.850 | -390.000 | 204.13 |
| 2020-08-03 | 2020-08-10 |
V200828P00187500
V200828P00190000
|
7 | 190.00 | 187.50 | 1.125 | 416.500 | 215.71 |
| 2020-08-10 | 2020-08-17 |
V200904P00192500
V200904P00195000
|
6 | 195.00 | 192.50 | 0.900 | 144.000 | 204.66 |
| 2020-08-17 | 2020-08-24 |
V200911P00195000
V200911P00197500
|
6 | 197.50 | 195.00 | 1.015 | 378.000 | 200.68 |
| 2020-08-24 | 2020-08-31 |
V200918P00202500
V200918P00205000
|
6 | 205.00 | 202.50 | 1.025 | 360.000 | 202.61 |
| 2020-08-31 | 2020-09-08 |
V200925P00207500
V200925P00210000
|
6 | 210.00 | 207.50 | 0.925 | -315.000 | 197.25 |
| 2020-09-08 | 2020-09-15 |
V201009P00197500
V201009P00200000
|
6 | 200.00 | 197.50 | 0.875 | 63.000 | 206.64 |
| 2020-09-15 | 2020-09-22 |
V201016P00200000
V201016P00205000
|
3 | 205.00 | 200.00 | 2.075 | -135.000 | 200.26 |
| 2020-09-22 | 2020-09-29 |
V201023P00197500
V201023P00200000
|
7 | 200.00 | 197.50 | 1.125 | 140.000 | 198.01 |
| 2020-09-29 | 2020-10-06 |
V201030P00197500
V201030P00200000
|
6 | 200.00 | 197.50 | 0.875 | -510.000 | 181.71 |
| 2020-10-06 | 2020-10-13 |
V201106P00197500
V201106P00200000
|
7 | 200.00 | 197.50 | 1.100 | 175.000 | 198.47 |
| 2020-10-13 | 2020-10-20 |
V201113P00202500
V201113P00205000
|
7 | 205.00 | 202.50 | 1.150 | -297.500 | 210.48 |
| 2020-10-21 | 2020-10-28 |
V201120P00195000
V201120P00197500
|
7 | 197.50 | 195.00 | 1.125 | -630.000 | 203.88 |
| 2020-10-28 | 2020-11-04 |
V201127P00177500
V201127P00180000
|
6 | 180.00 | 177.50 | 0.950 | 600.000 | 211 |
| 2020-11-04 | 2020-11-11 |
V201204P00190000
V201204P00192500
|
7 | 192.50 | 190.00 | 1.150 | 735.000 | 212.68 |
| 2020-11-11 | 2020-11-18 |
V201211P00210000
V201211P00212500
|
7 | 212.50 | 210.00 | 1.175 | -210.000 | 206.24 |
| 2020-11-18 | 2020-11-25 |
V201218P00200000
V201218P00205000
|
2 | 205.00 | 200.00 | 1.595 | 105.000 | 211.31 |
| 2020-11-25 | 2020-12-02 |
V201224P00207500
V201224P00210000
|
7 | 210.00 | 207.50 | 1.075 | 105.000 | 208.7 |
| 2020-12-02 | 2020-12-09 |
V201231P00207500
V201231P00210000
|
7 | 210.00 | 207.50 | 1.200 | 52.500 | 218.73 |
| 2020-12-09 | 2020-12-16 |
V210108P00207500
V210108P00210000
|
7 | 210.00 | 207.50 | 1.125 | -35.000 | 215.45 |
| 2020-12-16 | 2020-12-23 |
V210115P00200000
V210115P00205000
|
2 | 205.00 | 200.00 | 1.550 | -81.000 | 201.59 |
| 2020-12-23 | 2020-12-30 |
V210122P00202500
V210122P00205000
|
7 | 205.00 | 202.50 | 1.100 | 493.500 | 202.02 |
| 2020-12-30 | 2021-01-06 |
V210129P00215000
V210129P00217500
|
7 | 217.50 | 215.00 | 1.125 | -455.000 | 193.25 |
| 2021-01-06 | 2021-01-13 |
V210205P00210000
V210205P00212500
|
7 | 212.50 | 210.00 | 1.175 | -192.500 | 208.77 |
| 2021-01-14 | 2021-01-21 |
V210212P00200000
V210212P00202500
|
6 | 202.50 | 200.00 | 0.85 | -75.000 | 209.96 |
| 2021-01-21 | 2021-01-28 |
V210219P00202500
V210219P00205000
|
7 | 205.00 | 202.50 | 1.20 | -280.000 | 204.73 |
| 2021-01-28 | 2021-02-04 |
V210226P00195000
V210226P00197500
|
5 | 197.50 | 195.00 | 0.825 | 285.000 | 212.39 |
| 2021-02-04 | 2021-02-11 |
V210305P00205000
V210305P00207500
|
7 | 207.50 | 205.00 | 1.15 | 1148.000 | 215.41 |
| 2021-02-11 | 2021-02-18 |
V210312P00207500
V210312P00210000
|
6 | 210.00 | 207.50 | 1.050 | -105.000 | 224.36 |
| 2021-02-18 | 2021-02-25 |
V210319P00200000
V210319P00205000
|
2 | 205.00 | 200.00 | 1.48 | 126.000 | 206.9 |
| 2021-02-25 | 2021-03-04 |
V210326P00210000
V210326P00212500
|
6 | 212.50 | 210.00 | 1.05 | -60.000 | 213.53 |
| 2021-03-05 | 2021-03-12 |
V210401P00212500
V210401P00215000
|
6 | 215.00 | 212.50 | 0.975 | 426.000 | 216.86 |
| 2021-03-12 | 2021-03-19 |
V210409P00220000
V210409P00222500
|
6 | 222.50 | 220.00 | 0.925 | -720.000 | 222.52 |
| 2021-03-19 | 2021-03-26 |
V210416P00200000
V210416P00205000
|
3 | 205.00 | 200.00 | 1.825 | 343.500 | 226.41 |
| 2021-03-26 | 2021-04-05 |
V210423P00210000
V210423P00212500
|
7 | 212.50 | 210.00 | 1.075 | 325.500 | 230 |
| 2021-04-06 | 2021-04-13 |
V210507P00215000
V210507P00217500
|
6 | 217.50 | 215.00 | 1.000 | 99.000 | 232.12 |
| 2021-04-19 | 2021-04-26 |
V210514P00222500
V210514P00225000
|
7 | 225.00 | 222.50 | 1.075 | 259.000 | 226.94 |
| 2021-04-26 | 2021-05-03 |
V210521P00227500
V210521P00230000
|
7 | 230.00 | 227.50 | 1.125 | 206.500 | 226.77 |
| 2021-05-03 | 2021-05-10 |
V210528P00230000
V210528P00232500
|
7 | 232.50 | 230.00 | 1.10 | -280.000 | 227.3 |
| 2021-05-10 | 2021-05-17 |
V210604P00222500
V210604P00225000
|
7 | 225.00 | 222.50 | 1.100 | 98.000 | 230.14 |
| 2021-05-18 | 2021-05-25 |
V210618P00220000
V210618P00225000
|
3 | 225.00 | 220.00 | 1.875 | 201.000 | 230.41 |
| 2021-05-25 | 2021-06-01 |
V210625P00225000
V210625P00227500
|
7 | 227.50 | 225.00 | 1.150 | 122.500 | 237.32 |
| 2021-06-01 | 2021-06-08 |
V210702P00222500
V210702P00225000
|
7 | 225.00 | 222.50 | 1.075 | 395.500 | 238.63 |
| 2021-06-08 | 2021-06-15 |
V210709P00227500
V210709P00230000
|
6 | 230.00 | 227.50 | 0.925 | 24.000 | 238.47 |
| 2021-06-17 | 2021-06-24 |
V210716P00225000
V210716P00230000
|
2 | 230.00 | 225.00 | 1.605 | 154.000 | 248.12 |
| 2021-06-28 | 2021-07-06 |
V210723P00230000
V210723P00232500
|
6 | 232.50 | 230.00 | 1.00 | 447.000 | 249.02 |
| 2021-07-06 | 2021-07-13 |
V210806P00237500
V210806P00240000
|
6 | 240.00 | 237.50 | 0.925 | -213.000 | 241.4 |
| 2021-07-13 | 2021-07-20 |
V210813P00240000
V210813P00242500
|
7 | 242.50 | 240.00 | 1.150 | 35.000 | 232.65 |
| 2021-07-20 | 2021-07-27 |
V210820P00240000
V210820P00242500
|
7 | 242.50 | 240.00 | 1.075 | 374.500 | 231.36 |
| 2021-07-27 | 2021-08-03 |
V210827P00245000
V210827P00250000
|
3 | 250.00 | 245.00 | 2.025 | -390.000 | 232.69 |
| 2021-08-03 | 2021-08-10 |
V210903P00230000
V210903P00235000
|
3 | 235.00 | 230.00 | 1.700 | 205.500 | 225.11 |
| 2021-08-11 | 2021-08-18 |
V210910P00230000
V210910P00235000
|
3 | 235.00 | 230.00 | 1.85 | -202.500 | 224.91 |
| 2021-08-18 | 2021-08-25 |
V210917P00225000
V210917P00230000
|
2 | 230.00 | 225.00 | 1.625 | 56.000 | 221.75 |
| 2021-08-25 | 2021-09-01 |
V210924P00225000
V210924P00230000
|
2 | 230.00 | 225.00 | 1.49 | -55.000 | 231.59 |
| 2021-09-01 | 2021-09-08 |
V211001P00225000
V211001P00230000
|
3 | 230.00 | 225.00 | 1.835 | -57.000 | 230.46 |
| 2021-09-10 | 2021-09-17 |
V211008P00220000
V211008P00225000
|
3 | 225.00 | 220.00 | 1.850 | -180.000 | 230.27 |
| 2021-09-17 | 2021-09-24 |
V211015P00215000
V211015P00220000
|
2 | 220.00 | 215.00 | 1.525 | 236.000 | 230.99 |
| 2021-09-28 | 2021-10-05 |
V211029P00220000
V211029P00225000
|
3 | 225.00 | 220.00 | 2.35 | 105.00 | 211.77 |
| 2021-10-05 | 2021-10-12 |
V211105P00215000
V211105P00220000
|
2 | 220.00 | 215.00 | 1.450 | 18.000 | 216.67 |
| 2021-10-13 | 2021-10-20 |
V211112P00215000
V211112P00220000
|
3 | 220.00 | 215.00 | 1.675 | 277.500 | 212.09 |
| 2021-10-20 | 2021-10-27 |
V211119P00227500
V211119P00230000
|
6 | 230.00 | 227.50 | 1.000 | -675.000 | 200.86 |
| 2021-10-27 | 2021-11-03 |
V211126P00210000
V211126P00215000
|
3 | 215.00 | 210.00 | 2.025 | -397.500 | 197.65 |
| 2021-11-03 | 2021-11-10 |
V211203P00200000
V211203P00205000
|
2 | 205.00 | 200.00 | 1.635 | 193.000 | 196.32 |
| 2021-11-10 | 2021-11-17 |
V211210P00210000
V211210P00215000
|
3 | 215.00 | 210.00 | 1.85 | -375.000 | 213.4 |
| 2021-11-17 | 2021-11-24 |
V211217P00200000
V211217P00205000
|
3 | 205.00 | 200.00 | 2.10 | -82.500 | 211.88 |
| 2021-11-24 | 2021-12-01 |
V211223P00195000
V211223P00200000
|
2 | 200.00 | 195.00 | 1.65 | -370.000 | 216.62 |
| 2021-12-01 | 2021-12-08 |
V211231P00185000
V211231P00190000
|
3 | 190.00 | 185.00 | 2.00 | 520.500 | 216.71 |
| 2021-12-08 | 2021-12-15 |
V220107P00200000
V220107P00205000
|
2 | 205.00 | 200.00 | 1.450 | 96.000 | 216.96 |
| 2021-12-15 | 2021-12-22 |
V220114P00205000
V220114P00210000
|
3 | 210.00 | 205.00 | 1.775 | 261.000 | 214.67 |
| 2021-12-22 | 2021-12-29 |
V220121P00215000
V220121P00217500
|
6 | 217.50 | 215.00 | 1.00 | 30.000 | 205.93 |
| 2021-12-29 | 2022-01-05 |
V220128P00210000
V220128P00215000
|
3 | 215.00 | 210.00 | 1.980 | 91.500 | 228 |
| 2022-01-05 | 2022-01-12 |
V220204P00215000
V220204P00220000
|
3 | 220.00 | 215.00 | 1.900 | -232.500 | 228.39 |
| 2022-01-12 | 2022-01-19 |
V220211P00210000
V220211P00215000
|
3 | 215.00 | 210.00 | 1.925 | -67.500 | 224.69 |
| 2022-01-19 | 2022-01-26 |
V220218P00210000
V220218P00215000
|
3 | 215.00 | 210.00 | 2.100 | -210.000 | 222.69 |
| 2022-01-26 | 2022-02-02 |
V220225P00200000
V220225P00205000
|
3 | 205.00 | 200.00 | 2.100 | 577.500 | 219.27 |
| 2022-02-02 | 2022-02-09 |
V220304P00230000
V220304P00235000
|
3 | 235.00 | 230.00 | 2.025 | -187.500 | 200.29 |
| 2022-02-09 | 2022-02-16 |
V220311P00225000
V220311P00230000
|
3 | 230.00 | 225.00 | 1.975 | -37.500 | 196.71 |
| 2022-02-16 | 2022-02-23 |
V220318P00220000
V220318P00225000
|
2 | 225.00 | 220.00 | 1.575 | -295.000 | 219.11 |
| 2022-02-23 | 2022-03-02 |
V220325P00210000
V220325P00215000
|
3 | 215.00 | 210.00 | 1.825 | -285.000 | 218.43 |
| 2022-03-02 | 2022-03-09 |
V220401P00200000
V220401P00205000
|
3 | 205.00 | 200.00 | 2.10 | -172.500 | 226.36 |
| 2022-03-09 | 2022-03-16 |
V220408P00195000
V220408P00200000
|
3 | 200.00 | 195.00 | 2.05 | 361.500 | 216.98 |
| 2022-03-16 | 2022-03-23 |
V220414P00205000
V220414P00210000
|
3 | 210.00 | 205.00 | 1.800 | 124.500 | 212.79 |
| 2022-03-23 | 2022-03-30 |
V220422P00210000
V220422P00215000
|
3 | 215.00 | 210.00 | 2.075 | 499.500 | 208.17 |
| 2022-03-30 | 2022-04-06 |
V220429P00215000
V220429P00220000
|
3 | 220.00 | 215.00 | 1.775 | -127.500 | 213.13 |
| 2022-04-06 | 2022-04-13 |
V220506P00210000
V220506P00215000
|
2 | 215.00 | 210.00 | 1.525 | -105.000 | 202.82 |
| 2022-04-13 | 2022-04-20 |
V220513P00205000
V220513P00210000
|
3 | 210.00 | 205.00 | 2.150 | 217.500 | 199.23 |
| 2022-04-20 | 2022-04-27 |
V220520P00215000
V220520P00217500
|
7 | 217.50 | 215.00 | 1.10 | -105.00 | 199.03 |
| 2022-04-27 | 2022-05-04 |
V220527P00210000
V220527P00215000
|
3 | 215.00 | 210.00 | 2.075 | -7.500 | 212.88 |
| 2022-05-04 | 2022-05-11 |
V220603P00210000
V220603P00215000
|
3 | 215.00 | 210.00 | 2.125 | -645.000 | 212.65 |
| 2022-05-11 | 2022-05-18 |
V220610P00190000
V220610P00195000
|
3 | 195.00 | 190.00 | 1.900 | 120.000 | 199.51 |
| 2022-05-18 | 2022-05-25 |
V220617P00195000
V220617P00200000
|
3 | 200.00 | 195.00 | 2.00 | 142.500 | 190.01 |
| 2022-05-25 | 2022-06-01 |
V220624P00195000
V220624P00200000
|
2 | 200.00 | 195.00 | 1.625 | 137.000 | 205.51 |
| 2022-06-01 | 2022-06-08 |
V220701P00205000
V220701P00210000
|
3 | 210.00 | 205.00 | 2.075 | 180.000 | 199.18 |
| 2022-06-08 | 2022-06-15 |
V220708P00205000
V220708P00210000
|
2 | 210.00 | 205.00 | 1.550 | -410.000 | 203.57 |
| 2022-06-15 | 2022-06-22 |
V220715P00190000
V220715P00195000
|
3 | 195.00 | 190.00 | 1.90 | -45.00 | 210.04 |
| 2022-06-22 | 2022-06-29 |
V220722P00185000
V220722P00190000
|
3 | 190.00 | 185.00 | 1.70 | 231.00 | 213.7 |
| 2022-06-29 | 2022-07-06 |
V220729P00195000
V220729P00200000
|
3 | 200.00 | 195.00 | 2.20 | 135.000 | 212.11 |
| 2022-07-06 | 2022-07-13 |
V220805P00195000
V220805P00200000
|
3 | 200.00 | 195.00 | 1.700 | 142.500 | 215.87 |
| 2022-07-13 | 2022-07-20 |
V220812P00200000
V220812P00205000
|
3 | 205.00 | 200.00 | 1.975 | 207.000 | 211.33 |
| 2022-07-20 | 2022-07-27 |
V220819P00210000
V220819P00212500
|
6 | 212.50 | 210.00 | 0.975 | -105.000 | 212.82 |
| 2022-07-27 | 2022-08-03 |
V220826P00205000
V220826P00210000
|
3 | 210.00 | 205.00 | 2.125 | 7.500 | 202.89 |
| 2022-08-03 | 2022-08-10 |
V220902P00200000
V220902P00205000
|
2 | 205.00 | 200.00 | 1.525 | 98.000 | 197.76 |
| 2022-08-10 | 2022-08-17 |
V220909P00205000
V220909P00210000
|
3 | 210.00 | 205.00 | 1.70 | 151.500 | 205.2 |
| 2022-08-17 | 2022-08-24 |
V220916P00210000
V220916P00215000
|
3 | 215.00 | 210.00 | 2.025 | -330.000 | 193.3 |
| 2022-08-24 | 2022-08-31 |
V220923P00200000
V220923P00205000
|
3 | 205.00 | 200.00 | 1.775 | -307.500 | 183.96 |
| 2022-08-31 | 2022-09-07 |
V220930P00190000
V220930P00195000
|
2 | 195.00 | 190.00 | 1.550 | 48.000 | 177.65 |
| 2022-09-07 | 2022-09-14 |
V221007P00195000
V221007P00200000
|
3 | 200.00 | 195.00 | 1.825 | -15.000 | 183.83 |
| 2022-09-14 | 2022-09-21 |
V221014P00195000
V221014P00200000
|
3 | 200.00 | 195.00 | 1.975 | -532.500 | 182.62 |
| 2022-09-21 | 2022-09-28 |
V221021P00185000
V221021P00187500
|
7 | 187.50 | 185.00 | 1.150 | -280.000 | 190.37 |
| 2022-09-28 | 2022-10-05 |
V221028P00175000
V221028P00180000
|
3 | 180.00 | 175.00 | 2.025 | 271.500 | 209.34 |
| 2022-10-05 | 2022-10-12 |
V221104P00180000
V221104P00185000
|
3 | 185.00 | 180.00 | 1.700 | -322.500 | 196.98 |
| 2022-10-12 | 2022-10-19 |
V221111P00170000
V221111P00175000
|
2 | 175.00 | 170.00 | 1.65 | 138.00 | 205 |
| 2022-10-19 | 2022-10-26 |
V221118P00180000
V221118P00185000
|
3 | 185.00 | 180.00 | 1.875 | 426.000 | 210.8 |
| 2022-10-26 | 2022-11-02 |
V221125P00195000
V221125P00200000
|
2 | 200.00 | 195.00 | 1.625 | -45.000 | 213.79 |
| 2022-11-02 | 2022-11-09 |
V221202P00195000
V221202P00200000
|
3 | 200.00 | 195.00 | 1.900 | -292.500 | 217.66 |
| 2022-11-09 | 2022-11-16 |
V221209P00190000
V221209P00195000
|
3 | 195.00 | 190.00 | 2.075 | 490.500 | 208.7 |
| 2022-11-16 | 2022-11-23 |
V221216P00205000
V221216P00210000
|
3 | 210.00 | 205.00 | 1.875 | 82.500 | 206.89 |
| 2022-11-23 | 2022-11-30 |
V221223P00205000
V221223P00210000
|
2 | 210.00 | 205.00 | 1.645 | 131.000 | 205.83 |
| 2022-11-30 | 2022-12-07 |
V221230P00210000
V221230P00215000
|
2 | 215.00 | 210.00 | 1.665 | -262.000 | 207.76 |
| 2022-12-07 | 2022-12-14 |
V230106P00200000
V230106P00205000
|
2 | 205.00 | 200.00 | 1.650 | 170.000 | 217.75 |
| 2022-12-14 | 2022-12-21 |
V230113P00205000
V230113P00210000
|
2 | 210.00 | 205.00 | 1.470 | -176.000 | 223.06 |
| 2022-12-21 | 2022-12-28 |
V230120P00205000
V230120P00207500
|
6 | 207.50 | 205.00 | 1.050 | -105.000 | 224.31 |
| 2022-12-28 | 2023-01-04 |
V230127P00200000
V230127P00205000
|
3 | 205.00 | 200.00 | 1.975 | 256.500 | 231.44 |
| 2023-01-04 | 2023-01-11 |
V230203P00205000
V230203P00210000
|
3 | 210.00 | 205.00 | 1.725 | 240.000 | 230.13 |
| 2023-01-11 | 2023-01-18 |
V230210P00215000
V230210P00220000
|
3 | 220.00 | 215.00 | 1.85 | -15.00 | 227.2 |
| 2023-01-18 | 2023-01-25 |
V230217P00215000
V230217P00220000
|
3 | 220.00 | 215.00 | 1.975 | 169.500 | 223.56 |
| 2023-01-25 | 2023-02-01 |
V230224P00220000
V230224P00225000
|
3 | 225.00 | 220.00 | 2.000 | 306.000 | 219.55 |
| 2023-02-01 | 2023-02-08 |
V230303P00225000
V230303P00230000
|
3 | 230.00 | 225.00 | 1.710 | -18.000 | 223.77 |
| 2023-02-08 | 2023-02-15 |
V230310P00225000
V230310P00230000
|
3 | 230.00 | 225.00 | 1.80 | -27.000 | 216.14 |
| 2023-02-15 | 2023-02-22 |
V230317P00225000
V230317P00230000
|
3 | 230.00 | 225.00 | 1.875 | -517.500 | 217.39 |
| 2023-02-22 | 2023-03-01 |
V230324P00215000
V230324P00220000
|
3 | 220.00 | 215.00 | 1.80 | -52.500 | 221.04 |
| 2023-03-02 | 2023-03-09 |
V230331P00215000
V230331P00220000
|
3 | 220.00 | 215.00 | 1.900 | 37.500 | 225.46 |
| 2023-03-09 | 2023-03-16 |
V230406P00215000
V230406P00220000
|
3 | 220.00 | 215.00 | 1.800 | -105.000 | 225.99 |
| 2023-03-16 | 2023-03-23 |
V230414P00210000
V230414P00215000
|
2 | 215.00 | 210.00 | 1.45 | 110.00 | 234.02 |
| 2023-03-23 | 2023-03-30 |
V230421P00220000
V230421P00222500
|
6 | 222.50 | 220.00 | 0.925 | -15.000 | 234.05 |
| 2023-03-30 | 2023-04-06 |
V230428P00215000
V230428P00220000
|
2 | 220.00 | 215.00 | 1.45 | 66.000 | 232.73 |
| 2023-04-06 | 2023-04-13 |
V230505P00220000
V230505P00225000
|
3 | 225.00 | 220.00 | 1.70 | 204.000 | 231.78 |
| 2023-04-13 | 2023-04-20 |
V230512P00225000
V230512P00230000
|
2 | 230.00 | 225.00 | 1.575 | 54.000 | 231.38 |
| 2023-04-20 | 2023-04-27 |
V230519P00230000
V230519P00235000
|
3 | 235.00 | 230.00 | 1.850 | -315.000 | 233.31 |
| 2023-04-27 | 2023-05-04 |
V230526P00225000
V230526P00230000
|
3 | 230.00 | 225.00 | 1.845 | -219.000 | 225.01 |
| 2023-05-04 | 2023-05-11 |
V230602P00220000
V230602P00225000
|
3 | 225.00 | 220.00 | 1.675 | 256.500 | 228.79 |
| 2023-05-16 | 2023-05-23 |
V230616P00225000
V230616P00230000
|
2 | 230.00 | 225.00 | 1.600 | -195.000 | 228.91 |
| 2023-05-23 | 2023-05-30 |
V230623P00220000
V230623P00225000
|
3 | 225.00 | 220.00 | 1.725 | -157.500 | 229.55 |
| 2023-05-30 | 2023-06-06 |
V230630P00215000
V230630P00220000
|
2 | 220.00 | 215.00 | 1.510 | 186.000 | 237.48 |
| 2023-06-07 | 2023-06-14 |
V230707P00220000
V230707P00225000
|
2 | 225.00 | 220.00 | 1.600 | -59.000 | 236.45 |
| 2023-06-16 | 2023-06-23 |
V230714P00225000
V230714P00230000
|
3 | 230.00 | 225.00 | 1.775 | 51.000 | 243.16 |
| 2023-06-23 | 2023-06-30 |
V230721P00227500
V230721P00230000
|
6 | 230.00 | 227.50 | 0.96 | 387.000 | 239.25 |
| 2023-06-30 | 2023-07-07 |
V230728P00230000
V230728P00235000
|
2 | 235.00 | 230.00 | 1.460 | -25.000 | 235.75 |
| 2023-07-07 | 2023-07-14 |
V230804P00230000
V230804P00235000
|
2 | 235.00 | 230.00 | 1.60 | 164.000 | 238.99 |
| 2023-07-17 | 2023-07-24 |
V230811P00240000
V230811P00245000
|
3 | 245.00 | 240.00 | 2.050 | -120.000 | 240.04 |
| 2023-07-24 | 2023-07-31 |
V230818P00237500
V230818P00240000
|
6 | 240.00 | 237.50 | 1.000 | -174.000 | 238.17 |
| 2023-08-01 | 2023-08-08 |
V230901P00235000
V230901P00240000
|
3 | 240.00 | 235.00 | 1.740 | -51.000 | 248.11 |
| 2023-08-08 | 2023-08-15 |
V230908P00235000
V230908P00240000
|
3 | 240.00 | 235.00 | 1.925 | 42.000 | 247.29 |
| 2023-08-15 | 2023-08-22 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.725 | 46.500 | 241.07 |
| 2023-08-22 | 2023-08-29 |
V230922P00235000
V230922P00240000
|
2 | 240.00 | 235.00 | 1.60 | 154.00 | 235.08 |
| 2023-08-29 | 2023-09-05 |
V230929P00240000
V230929P00245000
|
2 | 245.00 | 240.00 | 1.575 | 11.000 | 230.01 |
| 2023-09-05 | 2023-09-13 |
V231006P00240000
V231006P00245000
|
2 | 245.00 | 240.00 | 1.655 | 111.000 | 235.04 |
| 2023-09-15 | 2023-09-22 |
V231013P00235000
V231013P00240000
|
2 | 240.00 | 235.00 | 1.505 | -244.000 | 237.67 |
| 2023-09-22 | 2023-09-29 |
V231020P00232500
V231020P00235000
|
6 | 235.00 | 232.50 | 0.900 | -345.000 | 233.38 |
| 2023-09-29 | 2023-10-06 |
V231027P00225000
V231027P00230000
|
3 | 230.00 | 225.00 | 1.75 | 175.500 | 229.27 |
| 2023-10-06 | 2023-10-13 |
V231103P00230000
V231103P00235000
|
3 | 235.00 | 230.00 | 1.800 | 99.000 | 243.6 |
| 2023-10-13 | 2023-10-20 |
V231110P00230000
V231110P00235000
|
2 | 235.00 | 230.00 | 1.475 | -135.000 | 245.25 |
| 2023-10-20 | 2023-10-27 |
V231117P00225000
V231117P00230000
|
2 | 230.00 | 225.00 | 1.500 | -76.000 | 249.56 |
| 2023-10-27 | 2023-11-03 |
V231124P00225000
V231124P00230000
|
3 | 230.00 | 225.00 | 1.875 | 507.000 | 254.3 |
| 2023-11-07 | 2023-11-14 |
V231208P00240000
V231208P00245000
|
3 | 245.00 | 240.00 | 1.760 | 144.000 | 255.74 |
| 2023-11-17 | 2023-11-24 |
V231215P00245000
V231215P00250000
|
3 | 250.00 | 245.00 | 1.715 | 277.500 | 258.03 |
| 2023-11-27 | 2023-12-04 |
V231222P00250000
V231222P00255000
|
3 | 255.00 | 250.00 | 1.79 | 3.00 | 258.43 |
| 2023-12-04 | 2023-12-11 |
V231229P00250000
V231229P00255000
|
3 | 255.00 | 250.00 | 1.795 | 178.500 | 260.35 |
| 2023-12-12 | 2023-12-19 |
V240112P00255000
V240112P00260000
|
2 | 260.00 | 255.00 | 1.65 | 0.000 | 264.17 |
| 2023-12-19 | 2023-12-26 |
V240119P00257500
V240119P00260000
|
6 | 260.00 | 257.50 | 0.95 | -60.000 | 270.9 |
| 2023-12-26 | 2024-01-02 |
V240126P00255000
V240126P00260000
|
3 | 260.00 | 255.00 | 1.96 | -7.500 | 267.94 |
| 2024-01-03 | 2024-01-10 |
V240202P00250000
V240202P00255000
|
2 | 255.00 | 250.00 | 1.460 | 150.000 | 277.18 |
| 2024-01-10 | 2024-01-17 |
V240209P00260000
V240209P00265000
|
3 | 265.00 | 260.00 | 1.85 | 37.500 | 276.43 |
| 2024-01-17 | 2024-01-24 |
V240216P00260000
V240216P00265000
|
3 | 265.00 | 260.00 | 1.725 | 196.500 | 278.56 |
| 2024-01-24 | 2024-01-31 |
V240223P00265000
V240223P00270000
|
2 | 270.00 | 265.00 | 1.64 | 72.00 | 283.6 |
| 2024-01-31 | 2024-02-07 |
V240301P00265000
V240301P00270000
|
2 | 270.00 | 265.00 | 1.365 | 187.000 | 283.16 |
| 2024-02-07 | 2024-02-14 |
V240308P00275000
V240308P00280000
|
3 | 280.00 | 275.00 | 1.910 | -94.500 | 280.04 |
| 2024-02-15 | 2024-02-22 |
V240315P00275000
V240315P00280000
|
2 | 280.00 | 275.00 | 1.595 | 97.000 | 283.04 |
| 2024-02-22 | 2024-02-29 |
V240322P00280000
V240322P00285000
|
3 | 285.00 | 280.00 | 1.975 | -102.000 | 283.26 |
| 2024-02-29 | 2024-03-07 |
V240328P00275000
V240328P00280000
|
2 | 280.00 | 275.00 | 1.405 | -150.000 | 279.08 |
| 2024-03-07 | 2024-03-14 |
V240405P00270000
V240405P00275000
|
2 | 275.00 | 270.00 | 1.38 | 197.000 | 277.14 |
| 2024-03-14 | 2024-03-21 |
V240412P00280000
V240412P00285000
|
3 | 285.00 | 280.00 | 1.675 | 244.500 | 275.96 |
| 2024-03-21 | 2024-03-28 |
V240419P00287500
V240419P00290000
|
6 | 290.00 | 287.50 | 0.975 | -735.000 | 269.78 |
| 2024-03-28 | 2024-04-04 |
V240426P00275000
V240426P00280000
|
3 | 280.00 | 275.00 | 2.075 | -150.000 | 274.52 |
| 2024-04-04 | 2024-04-11 |
V240503P00270000
V240503P00275000
|
3 | 275.00 | 270.00 | 2.100 | -124.500 | 268.49 |
| 2024-04-11 | 2024-04-18 |
V240510P00270000
V240510P00275000
|
3 | 275.00 | 270.00 | 2.175 | -60.000 | 280.74 |
| 2024-04-18 | 2024-04-25 |
V240517P00265000
V240517P00270000
|
3 | 270.00 | 265.00 | 1.875 | 210.000 | 280.1 |
| 2024-04-25 | 2024-05-02 |
V240524P00270000
V240524P00275000
|
3 | 275.00 | 270.00 | 1.89 | -535.500 | 274.49 |
| 2024-05-02 | 2024-05-09 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.495 | 256.000 | 272.46 |
| 2024-05-10 | 2024-05-17 |
V240607P00275000
V240607P00280000
|
3 | 280.00 | 275.00 | 1.810 | 51.000 | 278.67 |
| 2024-05-17 | 2024-05-24 |
V240614P00275000
V240614P00280000
|
3 | 280.00 | 275.00 | 1.81 | -432.00 | 270.66 |
| 2024-05-24 | 2024-05-31 |
V240621P00272500
V240621P00275000
|
6 | 275.00 | 272.50 | 1.02 | -33.000 | 275.22 |
| 2024-05-31 | 2024-06-07 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.365 | 152.000 | 262.47 |
| 2024-06-07 | 2024-06-14 |
V240705P00275000
V240705P00280000
|
3 | 280.00 | 275.00 | 1.875 | -877.500 | 270.36 |
| 2024-06-18 | 2024-06-25 |
V240719P00270000
V240719P00275000
|
3 | 275.00 | 270.00 | 1.995 | -7.500 | 265.46 |
| 2024-06-25 | 2024-07-02 |
V240726P00270000
V240726P00275000
|
3 | 275.00 | 270.00 | 2.375 | -157.500 | 259.46 |
| 2024-07-02 | 2024-07-09 |
V240802P00260000
V240802P00265000
|
3 | 265.00 | 260.00 | 1.725 | -82.500 | 266.58 |
| 2024-07-09 | 2024-07-16 |
V240809P00260000
V240809P00265000
|
3 | 265.00 | 260.00 | 1.90 | 114.000 | 259.76 |
| 2024-07-16 | 2024-07-23 |
V240816P00265000
V240816P00270000
|
3 | 270.00 | 265.00 | 2.100 | -187.500 | 267.38 |
| 2024-07-23 | 2024-07-30 |
V240823P00260000
V240823P00265000
|
3 | 265.00 | 260.00 | 2.125 | -37.500 | 267.44 |
| 2024-07-31 | 2024-08-07 |
V240830P00260000
V240830P00265000
|
2 | 265.00 | 260.00 | 1.58 | -374.000 | 276.37 |
| 2024-08-07 | 2024-08-14 |
V240906P00250000
V240906P00255000
|
3 | 255.00 | 250.00 | 1.725 | 270.000 | 279.37 |
| 2024-08-14 | 2024-08-21 |
V240913P00255000
V240913P00260000
|
2 | 260.00 | 255.00 | 1.545 | 186.000 | 287.35 |
| 2024-08-21 | 2024-08-28 |
V240920P00265000
V240920P00267500
|
6 | 267.50 | 265.00 | 0.925 | 63.000 | 284.77 |
| 2024-08-28 | 2024-09-04 |
V240927P00265000
V240927P00270000
|
3 | 270.00 | 265.00 | 1.95 | 402.000 | 275.17 |
| 2024-09-04 | 2024-09-11 |
V241004P00275000
V241004P00280000
|
3 | 280.00 | 275.00 | 1.80 | 52.500 | 277.93 |
| 2024-09-11 | 2024-09-18 |
V241011P00280000
V241011P00285000
|
3 | 285.00 | 280.00 | 2.025 | 258.000 | 277.84 |
| 2024-09-18 | 2024-09-25 |
V241018P00285000
V241018P00290000
|
3 | 290.00 | 285.00 | 1.975 | -802.500 | 290.62 |
| 2024-09-25 | 2024-10-02 |
V241025P00265000
V241025P00270000
|
3 | 270.00 | 265.00 | 2.025 | 273.000 | 281.73 |
| 2024-10-02 | 2024-10-09 |
V241101P00270000
V241101P00275000
|
3 | 275.00 | 270.00 | 1.725 | 0.000 | 290.74 |
| 2024-10-09 | 2024-10-16 |
V241108P00270000
V241108P00275000
|
3 | 275.00 | 270.00 | 1.875 | 270.000 | 307.87 |
| 2024-10-16 | 2024-10-23 |
V241115P00280000
V241115P00285000
|
3 | 285.00 | 280.00 | 1.800 | -127.500 | 309.64 |
| 2024-10-24 | 2024-10-31 |
V241122P00275000
V241122P00280000
|
3 | 280.00 | 275.00 | 1.725 | 226.500 | 309.92 |
| 2024-10-31 | 2024-11-07 |
V241129P00285000
V241129P00290000
|
3 | 290.00 | 285.00 | 2.025 | 538.500 | 315.08 |
| 2024-11-07 | 2024-11-14 |
V241206P00300000
V241206P00305000
|
3 | 305.00 | 300.00 | 1.785 | 201.000 | 311.01 |
| 2024-11-14 | 2024-11-21 |
V241213P00300000
V241213P00305000
|
3 | 305.00 | 300.00 | 1.915 | 141.000 | 314.74 |
| 2024-11-21 | 2024-11-29 |
V241220P00307500
V241220P00310000
|
6 | 310.00 | 307.50 | 1.000 | 153.000 | 317.71 |
| 2024-12-02 | 2024-12-09 |
V241227P00310000
V241227P00315000
|
2 | 315.00 | 310.00 | 1.545 | -246.000 | 318.66 |
| 2024-12-11 | 2024-12-18 |
V250110P00310000
V250110P00315000
|
3 | 315.00 | 310.00 | 2.00 | -180.000 | 307.71 |
| 2024-12-18 | 2024-12-26 |
V250117P00305000
V250117P00310000
|
3 | 310.00 | 305.00 | 1.975 | 462.000 | 319.62 |
| 2024-12-26 | 2025-01-02 |
V250124P00315000
V250124P00320000
|
3 | 320.00 | 315.00 | 1.775 | -442.500 | 330.2 |
| 2025-01-02 | 2025-01-10 |
V250131P00310000
V250131P00315000
|
3 | 315.00 | 310.00 | 2.150 | -352.500 | 341.8 |
| 2025-01-13 | 2025-01-21 |
V250207P00300000
V250207P00305000
|
3 | 305.00 | 300.00 | 1.85 | 439.500 | 348.02 |
| 2025-01-21 | 2025-01-28 |
V250221P00322500
V250221P00325000
|
7 | 325.00 | 322.50 | 1.175 | 367.500 | 348.53 |
| 2025-01-28 | 2025-02-04 |
V250228P00330000
V250228P00335000
|
3 | 335.00 | 330.00 | 2.125 | 372.000 | 362.71 |
| 2025-02-04 | 2025-02-11 |
V250307P00340000
V250307P00345000
|
3 | 345.00 | 340.00 | 1.95 | 252.00 | 345.32 |
| 2025-02-11 | 2025-02-18 |
V250314P00345000
V250314P00350000
|
3 | 350.00 | 345.00 | 1.725 | 225.000 | 331.8 |
| 2025-02-18 | 2025-02-25 |
V250321P00350000
V250321P00355000
|
3 | 355.00 | 350.00 | 1.70 | -150.000 | 335.66 |
| 2025-02-25 | 2025-03-04 |
V250328P00345000
V250328P00350000
|
2 | 350.00 | 345.00 | 1.60 | -145.000 | 342.85 |
| 2025-03-05 | 2025-03-12 |
V250404P00345000
V250404P00350000
|
3 | 350.00 | 345.00 | 1.95 | -645.00 | 313.13 |
| 2025-03-12 | 2025-03-19 |
V250411P00325000
V250411P00330000
|
3 | 330.00 | 325.00 | 1.775 | 208.500 | 333.4 |
| 2025-03-19 | 2025-03-26 |
V250417P00335000
V250417P00340000
|
3 | 340.00 | 335.00 | 2.00 | 180.000 | 329.61 |
| 2025-03-26 | 2025-04-02 |
V250425P00340000
V250425P00345000
|
3 | 345.00 | 340.00 | 1.875 | 7.500 | 335.17 |
| 2025-04-02 | 2025-04-09 |
V250502P00340000
V250502P00345000
|
3 | 345.00 | 340.00 | 1.875 | -285.000 | 347.6 |
| 2025-04-09 | 2025-04-16 |
V250509P00330000
V250509P00335000
|
3 | 335.00 | 330.00 | 2.325 | 67.500 | 352.54 |
| 2025-04-16 | 2025-04-23 |
V250516P00325000
V250516P00330000
|
3 | 330.00 | 325.00 | 1.95 | 37.500 | 365.12 |
| 2025-04-23 | 2025-05-02 |
V250523P00330000
V250523P00335000
|
3 | 335.00 | 330.00 | 2.075 | 381.000 | 353.54 |
| 2025-05-05 | 2025-05-12 |
V250530P00345000
V250530P00350000
|
3 | 350.00 | 345.00 | 2.075 | 274.500 | 365.19 |
| 2025-05-12 | 2025-05-19 |
V250606P00350000
V250606P00355000
|
3 | 355.00 | 350.00 | 1.750 | 378.000 | 370.22 |
| 2025-05-19 | 2025-05-27 |
V250613P00360000
V250613P00365000
|
2 | 365.00 | 360.00 | 1.50 | -220.000 | 352.85 |
| 2025-05-28 | 2025-06-04 |
V250627P00355000
V250627P00360000
|
3 | 360.00 | 355.00 | 2.000 | 280.500 | 348.61 |
| 2025-06-04 | 2025-06-11 |
V250703P00360000
V250703P00365000
|
3 | 365.00 | 360.00 | 2.050 | 331.500 | 358.86 |
| 2025-06-11 | 2025-06-18 |
V250711P00370000
V250711P00375000
|
3 | 375.00 | 370.00 | 2.10 | -772.500 | 347.93 |
| 2025-06-18 | 2025-06-25 |
V250718P00335000
V250718P00340000
|
3 | 340.00 | 335.00 | 1.725 | 150.000 | 349.05 |
| 2025-06-26 | 2025-07-03 |
V250725P00340000
V250725P00345000
|
3 | 345.00 | 340.00 | 1.800 | 348.000 | 357.04 |
| 2025-07-03 | 2025-07-10 |
V250801P00355000
V250801P00360000
|
3 | 360.00 | 355.00 | 2.075 | -97.500 | 339.35 |
| 2025-07-10 | 2025-07-17 |
V250808P00350000
V250808P00355000
|
3 | 355.00 | 350.00 | 2.200 | -217.500 | 336.78 |
| 2025-07-17 | 2025-07-24 |
V250815P00345000
V250815P00350000
|
3 | 350.00 | 345.00 | 2.075 | 90.000 | 344.47 |
| 2025-07-24 | 2025-07-31 |
V250822P00350000
V250822P00355000
|
3 | 355.00 | 350.00 | 2.35 | -240.000 | 0 |
| 2025-07-31 | 2025-08-07 |
V250829P00340000
V250829P00345000
|
3 | 345.00 | 340.00 | 1.95 | -510.00 | 0 |
| 2025-08-07 | 2025-08-14 |
V250905P00325000
V250905P00330000
|
3 | 330.00 | 325.00 | 1.850 | 391.500 | 0 |
| 2025-08-14 | 2025-08-21 |
V250912P00340000
V250912P00345000
|
3 | 345.00 | 340.00 | 1.85 | -52.500 | 0 |