| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-14 | 2008-05-21 |
V080621P00070000
V080621P00072500
|
4 | 72.50 | 70.00 | 0.475 | 30.000 | 83.57 |
| 2008-06-13 | 2008-06-20 |
V080719P00070000
V080719P00072500
|
4 | 72.50 | 70.00 | 0.475 | 90.000 | 73.4 |
| 2008-07-09 | 2008-07-16 |
V080816P00060000
V080816P00065000
|
2 | 65.00 | 60.00 | 0.700 | -90.000 | 75.79 |
| 2008-08-13 | 2008-08-20 |
V080920P00062500
V080920P00065000
|
4 | 65.00 | 62.50 | 0.375 | 60.000 | 69.57 |
| 2008-11-13 | 2008-11-20 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 0.80 | -130.000 | 54.97 |
| 2009-02-11 | 2009-02-18 |
V090321P00045000
V090321P00047500
|
4 | 47.50 | 45.00 | 0.40 | 50.000 | 52.53 |
| 2009-04-08 | 2009-04-15 |
V090516P00045000
V090516P00047500
|
4 | 47.50 | 45.00 | 0.35 | 50.000 | 65.07 |
| 2009-05-13 | 2009-05-20 |
V090620P00055000
V090620P00057500
|
4 | 57.50 | 55.00 | 0.40 | 60.00 | 61.37 |
| 2014-01-06 | 2014-01-13 |
V140207P00200000
V140207P00205000
|
2 | 205.00 | 200.00 | 0.810 | 51.000 | 221.78 |
| 2014-01-23 | 2014-01-30 |
V140228P00210000
V140228P00212500
|
4 | 212.50 | 210.00 | 0.390 | -66.000 | 225.94 |
| 2014-02-03 | 2014-02-10 |
V140307P00195000
V140307P00197500
|
4 | 197.50 | 195.00 | 0.405 | 120.000 | 225.56 |
| 2014-02-19 | 2014-02-26 |
V140328P00207500
V140328P00210000
|
4 | 210.00 | 207.50 | 0.410 | 84.000 | 212.09 |
| 2014-03-24 | 2014-03-31 |
V140425P00205000
V140425P00207500
|
4 | 207.50 | 205.00 | 0.425 | -32.000 | 198.93 |
| 2014-04-07 | 2014-04-14 |
V140509P00187500
V140509P00190000
|
4 | 190.00 | 187.50 | 0.445 | -18.000 | 210.81 |
| 2014-06-30 | 2014-07-07 |
V140801P00197500
V140801P00200000
|
5 | 200.00 | 197.50 | 0.535 | 175.000 | 211.81 |
| 2014-07-16 | 2014-07-23 |
V140822P00207500
V140822P00210000
|
4 | 210.00 | 207.50 | 0.445 | 40.000 | 216.09 |
| 2014-07-24 | 2014-07-31 |
V140829P00207500
V140829P00210000
|
4 | 210.00 | 207.50 | 0.460 | -222.000 | 212.52 |
| 2014-09-02 | 2014-09-09 |
V141010P00202500
V141010P00205000
|
5 | 205.00 | 202.50 | 0.50 | 135.00 | 204.98 |
| 2014-09-19 | 2014-09-26 |
V141024P00202500
V141024P00205000
|
4 | 205.00 | 202.50 | 0.365 | -74.000 | 213.48 |
| 2014-09-29 | 2014-10-06 |
V141031P00195000
V141031P00197500
|
4 | 197.50 | 195.00 | 0.420 | 82.000 | 241.43 |
| 2014-10-10 | 2014-10-17 |
V141114P00190000
V141114P00192500
|
4 | 192.50 | 190.00 | 0.48 | 52.00 | 248.84 |
| 2014-10-22 | 2014-10-29 |
V141128P00195000
V141128P00197500
|
4 | 197.50 | 195.00 | 0.425 | 92.000 | 258.19 |
| 2014-10-30 | 2014-11-06 |
V141205P00220000
V141205P00222500
|
5 | 222.50 | 220.00 | 0.53 | 240.000 | 263.35 |
| 2014-11-07 | 2014-11-14 |
V141212P00235000
V141212P00237500
|
4 | 237.50 | 235.00 | 0.445 | 60.000 | 256.78 |
| 2014-11-21 | 2014-11-28 |
V141226P00240000
V141226P00242500
|
4 | 242.50 | 240.00 | 0.41 | 116.00 | 266.62 |
| 2014-12-30 | 2015-01-06 |
V150206P00245000
V150206P00247500
|
4 | 247.50 | 245.00 | 0.455 | 12.000 | 267.42 |
| 2015-01-07 | 2015-01-14 |
V150213P00240000
V150213P00242500
|
5 | 242.50 | 240.00 | 0.625 | 52.500 | 269.63 |
| 2015-01-29 | 2015-02-05 |
V150306P00225000
V150306P00227500
|
4 | 227.50 | 225.00 | 0.435 | 164.000 | 269.34 |
| 2015-02-09 | 2015-02-17 |
V150313P00247500
V150313P00250000
|
4 | 250.00 | 247.50 | 0.425 | 128.000 | 265.03 |
| 2015-02-24 | 2015-03-03 |
V150402P00255000
V150402P00257500
|
4 | 257.50 | 255.00 | 0.395 | 144.000 | 65.29 |
| 2015-03-03 | 2015-03-10 |
V150410P00257500
V150410P00260000
|
4 | 260.00 | 257.50 | 0.410 | -114.000 | 66.34 |
| 2015-03-31 | 2015-04-07 |
V150508P00060000
V150508P00060500
|
26 | 60.50 | 60.00 | 0.125 | 195.000 | 69.47 |
| 2015-04-20 | 2015-04-27 |
V150522P00060000
V150522P00060500
|
24 | 60.50 | 60.00 | 0.085 | 132.000 | 69.62 |
| 2015-04-27 | 2015-05-04 |
V150529P00062500
V150529P00063000
|
24 | 63.00 | 62.50 | 0.095 | 36.000 | 68.68 |
| 2015-05-04 | 2015-05-11 |
V150605P00061500
V150605P00062000
|
23 | 62.00 | 61.50 | 0.075 | 138.000 | 68.37 |
| 2015-05-18 | 2015-05-26 |
V150619P00066500
V150619P00067000
|
25 | 67.00 | 66.50 | 0.100 | -75.000 | 68.69 |
| 2015-06-08 | 2015-06-15 |
V150710P00064000
V150710P00064500
|
24 | 64.50 | 64.00 | 0.085 | 192.000 | 68.42 |
| 2015-06-25 | 2015-07-02 |
V150731P00064000
V150731P00064500
|
25 | 64.50 | 64.00 | 0.115 | 87.500 | 75.34 |
| 2015-07-02 | 2015-07-09 |
V150807P00063000
V150807P00063500
|
25 | 63.50 | 63.00 | 0.10 | -75.00 | 74.21 |
| 2015-07-09 | 2015-07-16 |
V150814P00062000
V150814P00062500
|
23 | 62.50 | 62.00 | 0.080 | 264.500 | 74.22 |
| 2015-07-24 | 2015-07-31 |
V150828P00070500
V150828P00071000
|
24 | 71.00 | 70.50 | 0.085 | 96.000 | 72.46 |
| 2015-08-06 | 2015-08-13 |
V150911P00069000
V150911P00069500
|
23 | 69.50 | 69.00 | 0.080 | 69.000 | 70.76 |
| 2015-08-18 | 2015-08-25 |
V150925P00069500
V150925P00070000
|
24 | 70.00 | 69.50 | 0.090 | -264.000 | 70.69 |
| 2015-08-31 | 2015-09-08 |
V151002P00065000
V151002P00065500
|
24 | 65.50 | 65.00 | 0.090 | 48.000 | 70.67 |
| 2015-09-17 | 2015-09-24 |
V151023P00065500
V151023P00066000
|
24 | 66.00 | 65.50 | 0.095 | 48.000 | 77.07 |
| 2015-09-28 | 2015-10-05 |
V151030P00060000
V151030P00061000
|
11 | 61.00 | 60.00 | 0.155 | 170.500 | 77.58 |
| 2015-10-05 | 2015-10-12 |
V151106P00066500
V151106P00067000
|
24 | 67.00 | 66.50 | 0.085 | 84.000 | 78.75 |
| 2015-10-19 | 2015-10-26 |
V151120P00070500
V151120P00071000
|
24 | 71.00 | 70.50 | 0.095 | 120.000 | 80.19 |
| 2015-10-27 | 2015-11-03 |
V151204P00071000
V151204P00071500
|
23 | 71.50 | 71.00 | 0.08 | 115.00 | 80.4 |
| 2015-11-03 | 2015-11-10 |
V151211P00073000
V151211P00073500
|
25 | 73.50 | 73.00 | 0.115 | 425.000 | 76.11 |
| 2015-11-19 | 2015-11-27 |
V151224P00075000
V151224P00075500
|
24 | 75.50 | 75.00 | 0.085 | 12.000 | 78.26 |
| 2015-11-27 | 2015-12-04 |
V151231P00075000
V151231P00075500
|
24 | 75.50 | 75.00 | 0.085 | 84.000 | 77.55 |
| 2015-12-17 | 2015-12-24 |
V160122P00073500
V160122P00074000
|
24 | 74.00 | 73.50 | 0.090 | 60.000 | 72.7 |
| 2015-12-28 | 2016-01-04 |
V160129P00073000
V160129P00073500
|
24 | 73.50 | 73.00 | 0.095 | -156.000 | 74.49 |
| 2016-02-01 | 2016-02-08 |
V160304P00069000
V160304P00069500
|
24 | 69.50 | 69.00 | 0.09 | -348.000 | 73.9 |
| 2016-02-29 | 2016-03-07 |
V160401P00067000
V160401P00067500
|
24 | 67.50 | 67.00 | 0.09 | 48.000 | 77.59 |
| 2016-03-31 | 2016-04-07 |
V160506P00071000
V160506P00071500
|
24 | 71.50 | 71.00 | 0.090 | 84.000 | 77.72 |
| 2016-04-07 | 2016-04-14 |
V160513P00071500
V160513P00072000
|
25 | 72.00 | 71.50 | 0.10 | 175.000 | 76.83 |
| 2016-04-20 | 2016-04-27 |
V160527P00075500
V160527P00076000
|
23 | 76.00 | 75.50 | 0.08 | -57.500 | 79.66 |
| 2016-04-28 | 2016-05-05 |
V160603P00073000
V160603P00073500
|
27 | 73.50 | 73.00 | 0.130 | -40.500 | 79.94 |
| 2016-05-09 | 2016-05-16 |
V160610P00073500
V160610P00074000
|
24 | 74.00 | 73.50 | 0.085 | 48.000 | 80.18 |
| 2016-05-18 | 2016-05-25 |
V160624P00072000
V160624P00072500
|
23 | 72.50 | 72.00 | 0.080 | 126.500 | 75.05 |
| 2016-06-22 | 2016-06-29 |
V160729P00070000
V160729P00071000
|
13 | 71.00 | 70.00 | 0.24 | 299.00 | 78.05 |
| 2016-06-30 | 2016-07-07 |
V160805P00068000
V160805P00068500
|
24 | 68.50 | 68.00 | 0.085 | 108.000 | 80.14 |
| 2016-07-11 | 2016-07-18 |
V160812P00071000
V160812P00071500
|
26 | 71.50 | 71.00 | 0.125 | 234.000 | 80.02 |
| 2016-07-18 | 2016-07-25 |
V160819P00073500
V160819P00074000
|
24 | 74.00 | 73.50 | 0.085 | 108.000 | 80.47 |
| 2016-10-06 | 2016-10-13 |
V161111P00077500
V161111P00078000
|
25 | 78.00 | 77.50 | 0.115 | 12.500 | 81.88 |
| 2016-10-21 | 2016-10-28 |
V161125P00077000
V161125P00077500
|
23 | 77.50 | 77.00 | 0.080 | 46.000 | 80.13 |
| 2016-12-20 | 2016-12-27 |
V170127P00073000
V170127P00073500
|
24 | 73.50 | 73.00 | 0.090 | 24.000 | 83.77 |
| 2016-12-28 | 2017-01-04 |
V170203P00073000
V170203P00073500
|
24 | 73.50 | 73.00 | 0.090 | 144.000 | 86.08 |
| 2017-01-31 | 2017-02-07 |
V170310P00077500
V170310P00078000
|
23 | 78.00 | 77.50 | 0.080 | 161.000 | 89.73 |
| 2017-03-28 | 2017-04-04 |
V170505P00084000
V170505P00084500
|
23 | 84.50 | 84.00 | 0.080 | 69.000 | 92.09 |
| 2017-04-06 | 2017-04-13 |
V170512P00083500
V170512P00084000
|
23 | 84.00 | 83.50 | 0.080 | 126.500 | 92.73 |
| 2017-04-19 | 2017-04-26 |
V170526P00083000
V170526P00083500
|
27 | 83.50 | 83.00 | 0.130 | 351.000 | 94.67 |
| 2017-05-17 | 2017-05-24 |
V170623P00086500
V170623P00087000
|
25 | 87.00 | 86.50 | 0.100 | 125.000 | 95.58 |
| 2017-05-31 | 2017-06-07 |
V170707P00091000
V170707P00091500
|
24 | 91.50 | 91.00 | 0.085 | 84.000 | 93.92 |
| 2017-06-09 | 2017-06-16 |
V170714P00090000
V170714P00090500
|
24 | 90.50 | 90.00 | 0.085 | -420.000 | 96.93 |
| 2017-06-19 | 2017-06-26 |
V170721P00090000
V170721P00090500
|
24 | 90.50 | 90.00 | 0.095 | 120.000 | 99.6 |
| 2017-06-26 | 2017-07-03 |
V170728P00090000
V170728P00090500
|
23 | 90.50 | 90.00 | 0.075 | 138.000 | 99.15 |
| 2017-07-18 | 2017-07-25 |
V170825P00092000
V170825P00092500
|
25 | 92.50 | 92.00 | 0.100 | 337.500 | 103.35 |
| 2017-07-26 | 2017-08-02 |
V170901P00096000
V170901P00096500
|
24 | 96.50 | 96.00 | 0.09 | 24.00 | 103.9 |
| 2017-08-17 | 2017-08-24 |
V170922P00097000
V170922P00097500
|
25 | 97.50 | 97.00 | 0.105 | -475.000 | 105.56 |
| 2017-08-25 | 2017-09-01 |
V170929P00099000
V170929P00099500
|
24 | 99.50 | 99.00 | 0.090 | 132.000 | 105.24 |
| 2017-09-20 | 2017-09-27 |
V171027P00099500
V171027P00100000
|
27 | 100.00 | 99.50 | 0.135 | -351.000 | 109.71 |
| 2017-09-27 | 2017-10-04 |
V171103P00098000
V171103P00098500
|
25 | 98.50 | 98.00 | 0.115 | 412.500 | 111.36 |
| 2017-10-05 | 2017-10-12 |
V171110P00100000
V171110P00101000
|
12 | 101.00 | 100.00 | 0.170 | 78.000 | 111.88 |
| 2017-11-06 | 2017-11-13 |
V171208P00105000
V171208P00106000
|
11 | 106.00 | 105.00 | 0.145 | -77.000 | 112.6 |
| 2017-12-19 | 2017-12-26 |
V180126P00106000
V180126P00107000
|
12 | 107.00 | 106.00 | 0.18 | -48.00 | 126.32 |
| 2018-01-08 | 2018-01-16 |
V180209P00112000
V180209P00113000
|
12 | 113.00 | 112.00 | 0.17 | 60.000 | 116.32 |
| 2018-01-16 | 2018-01-23 |
V180223P00112000
V180223P00113000
|
13 | 113.00 | 112.00 | 0.255 | 253.500 | 122.93 |
| 2018-01-23 | 2018-01-30 |
V180302P00116000
V180302P00117000
|
11 | 117.00 | 116.00 | 0.165 | -44.000 | 120.77 |
| 2018-02-13 | 2018-02-20 |
V180323P00109000
V180323P00110000
|
11 | 110.00 | 109.00 | 0.16 | 115.500 | 117 |
| 2018-02-27 | 2018-03-06 |
V180406P00116000
V180406P00117000
|
12 | 117.00 | 116.00 | 0.180 | -48.000 | 117.7 |
| 2018-03-09 | 2018-03-16 |
V180413P00117000
V180413P00118000
|
12 | 118.00 | 117.00 | 0.17 | -90.000 | 120.75 |
| 2018-03-23 | 2018-04-02 |
V180427P00107000
V180427P00108000
|
12 | 108.00 | 107.00 | 0.23 | 144.00 | 126.01 |
| 2018-04-05 | 2018-04-12 |
V180511P00112000
V180511P00113000
|
12 | 113.00 | 112.00 | 0.205 | 78.000 | 131.82 |
| 2018-04-19 | 2018-04-26 |
V180525P00115000
V180525P00116000
|
11 | 116.00 | 115.00 | 0.165 | 132.000 | 131.28 |
| 2018-06-06 | 2018-06-13 |
V180713P00129000
V180713P00130000
|
12 | 130.00 | 129.00 | 0.190 | 30.000 | 139.42 |
| 2018-07-17 | 2018-07-24 |
V180824P00131000
V180824P00132000
|
11 | 132.00 | 131.00 | 0.165 | -5.500 | 144.2 |
| 2018-07-24 | 2018-07-31 |
V180831P00130000
V180831P00131000
|
12 | 131.00 | 130.00 | 0.19 | 24.00 | 146.89 |
| 2018-09-05 | 2018-09-12 |
V181012P00134000
V181012P00135000
|
12 | 135.00 | 134.00 | 0.185 | 222.000 | 140.06 |
| 2018-09-19 | 2018-09-26 |
V181026P00137000
V181026P00138000
|
12 | 138.00 | 137.00 | 0.225 | 30.000 | 137.74 |
| 2018-09-27 | 2018-10-04 |
V181102P00140000
V181102P00141000
|
12 | 141.00 | 140.00 | 0.190 | -30.000 | 139.78 |
| 2018-10-19 | 2018-10-26 |
V181123P00127000
V181123P00128000
|
12 | 128.00 | 127.00 | 0.220 | -456.000 | 132.87 |
| 2018-10-31 | 2018-11-07 |
V181207P00126000
V181207P00127000
|
11 | 127.00 | 126.00 | 0.16 | 110.000 | 137.11 |
| 2018-11-12 | 2018-11-19 |
V181214P00127000
V181214P00128000
|
12 | 128.00 | 127.00 | 0.21 | -114.000 | 135.09 |
| 2018-11-20 | 2018-11-27 |
V181228P00115000
V181228P00120000
|
2 | 120.00 | 115.00 | 0.995 | 160.000 | 130.94 |
| 2018-12-03 | 2018-12-10 |
V190104P00136000
V190104P00137000
|
13 | 137.00 | 136.00 | 0.265 | -175.500 | 133.65 |
| 2018-12-21 | 2018-12-28 |
V190125P00105000
V190125P00110000
|
2 | 110.00 | 105.00 | 0.775 | 197.000 | 138.67 |
| 2019-01-02 | 2019-01-09 |
V190208P00120000
V190208P00121000
|
12 | 121.00 | 120.00 | 0.205 | 192.000 | 140.38 |
| 2019-01-25 | 2019-02-01 |
V190301P00129000
V190301P00130000
|
12 | 130.00 | 129.00 | 0.21 | 216.000 | 149.47 |
| 2019-02-19 | 2019-02-26 |
V190329P00136000
V190329P00137000
|
12 | 137.00 | 136.00 | 0.205 | 252.000 | 156.19 |
| 2019-02-26 | 2019-03-05 |
V190405P00138000
V190405P00139000
|
12 | 139.00 | 138.00 | 0.210 | 210.000 | 157.65 |
| 2019-03-05 | 2019-03-12 |
V190412P00139000
V190412P00140000
|
11 | 140.00 | 139.00 | 0.16 | -27.500 | 159.64 |
| 2019-03-19 | 2019-03-26 |
V190426P00144000
V190426P00145000
|
12 | 145.00 | 144.00 | 0.225 | 288.000 | 162.93 |
| 2019-03-27 | 2019-04-03 |
V190503P00143000
V190503P00144000
|
12 | 144.00 | 143.00 | 0.20 | 144.00 | 162.04 |
| 2019-04-08 | 2019-04-15 |
V190510P00148000
V190510P00149000
|
12 | 149.00 | 148.00 | 0.185 | 174.000 | 160.71 |
| 2019-09-18 | 2019-09-25 |
V191025P00160000
V191025P00162500
|
5 | 162.50 | 160.00 | 0.66 | 285.00 | 177.85 |
| 2019-10-01 | 2019-10-08 |
V191108P00157500
V191108P00160000
|
5 | 160.00 | 157.50 | 0.555 | 90.000 | 178.97 |
| 2019-10-15 | 2019-10-22 |
V191122P00162500
V191122P00165000
|
4 | 165.00 | 162.50 | 0.450 | -80.000 | 179.47 |
| 2019-10-22 | 2019-10-29 |
V191129P00157500
V191129P00160000
|
5 | 160.00 | 157.50 | 0.595 | 247.500 | 184.51 |
| 2019-11-22 | 2019-11-29 |
V191227P00167500
V191227P00170000
|
4 | 170.00 | 167.50 | 0.385 | 166.000 | 189.39 |
| 2019-12-19 | 2019-12-26 |
V200124P00175000
V200124P00177500
|
4 | 177.50 | 175.00 | 0.39 | 70.000 | 205 |
| 2019-12-31 | 2020-01-07 |
V200207P00172500
V200207P00175000
|
4 | 175.00 | 172.50 | 0.475 | 118.000 | 202.74 |
| 2020-01-30 | 2020-02-06 |
V200306P00192500
V200306P00195000
|
4 | 195.00 | 192.50 | 0.39 | -16.00 | 184.36 |
| 2020-03-02 | 2020-03-09 |
V200409P00170000
V200409P00172500
|
4 | 172.50 | 170.00 | 0.430 | -158.000 | 173.69 |
| 2020-03-10 | 2020-03-17 |
V200417P00150000
V200417P00155000
|
2 | 155.00 | 150.00 | 0.775 | -210.000 | 169.54 |
| 2020-03-18 | 2020-03-25 |
V200424P00110000
V200424P00115000
|
2 | 115.00 | 110.00 | 0.925 | 275.000 | 167.32 |
| 2020-03-26 | 2020-04-02 |
V200501P00145000
V200501P00146000
|
12 | 146.00 | 145.00 | 0.175 | -90.000 | 175.57 |
| 2020-04-09 | 2020-04-16 |
V200515P00145000
V200515P00150000
|
2 | 150.00 | 145.00 | 0.865 | -42.000 | 183.49 |
| 2020-04-17 | 2020-04-24 |
V200522P00147000
V200522P00148000
|
12 | 148.00 | 147.00 | 0.210 | -1392.000 | 190.86 |
| 2020-05-14 | 2020-05-21 |
V200619P00155000
V200619P00160000
|
2 | 160.00 | 155.00 | 0.73 | 97.000 | 192.2 |
| 2020-05-27 | 2020-06-03 |
V200702P00172500
V200702P00175000
|
5 | 175.00 | 172.50 | 0.560 | 207.500 | 195.67 |
| 2020-06-04 | 2020-06-11 |
V200710P00175000
V200710P00177500
|
4 | 177.50 | 175.00 | 0.465 | 74.000 | 192.55 |
| 2020-06-29 | 2020-07-06 |
V200731P00172500
V200731P00175000
|
5 | 175.00 | 172.50 | 0.665 | 237.500 | 190.4 |
| 2020-07-14 | 2020-07-21 |
V200821P00170000
V200821P00175000
|
2 | 175.00 | 170.00 | 0.79 | 98.00 | 204.13 |
| 2020-07-22 | 2020-07-29 |
V200828P00177500
V200828P00180000
|
5 | 180.00 | 177.50 | 0.55 | 205.000 | 215.71 |
| 2020-07-30 | 2020-08-06 |
V200904P00177500
V200904P00180000
|
4 | 180.00 | 177.50 | 0.425 | 90.000 | 204.66 |
| 2020-08-11 | 2020-08-18 |
V200918P00175000
V200918P00180000
|
2 | 180.00 | 175.00 | 0.705 | 77.000 | 202.61 |
| 2020-08-18 | 2020-08-25 |
V200925P00182500
V200925P00185000
|
4 | 185.00 | 182.50 | 0.43 | -64.00 | 197.25 |
| 2020-08-25 | 2020-09-01 |
V201002P00190000
V201002P00192500
|
4 | 192.50 | 190.00 | 0.450 | 50.000 | 201.46 |
| 2020-09-22 | 2020-09-29 |
V201030P00180000
V201030P00182500
|
4 | 182.50 | 180.00 | 0.39 | -70.000 | 181.71 |
| 2020-09-29 | 2020-10-06 |
V201106P00177500
V201106P00180000
|
4 | 180.00 | 177.50 | 0.485 | 80.000 | 198.47 |
| 2020-10-06 | 2020-10-13 |
V201113P00180000
V201113P00182500
|
4 | 182.50 | 180.00 | 0.47 | 60.00 | 210.48 |
| 2020-10-21 | 2020-10-28 |
V201127P00180000
V201127P00182500
|
4 | 182.50 | 180.00 | 0.425 | -320.000 | 211 |
| 2020-10-28 | 2020-11-04 |
V201204P00155000
V201204P00160000
|
2 | 160.00 | 155.00 | 1.00 | 245.000 | 212.68 |
| 2020-11-06 | 2020-11-13 |
V201211P00180000
V201211P00182500
|
5 | 182.50 | 180.00 | 0.52 | 220.00 | 206.24 |
| 2020-11-17 | 2020-11-24 |
V201224P00192500
V201224P00195000
|
4 | 195.00 | 192.50 | 0.46 | 124.00 | 208.7 |
| 2020-11-24 | 2020-12-01 |
V201231P00192500
V201231P00195000
|
4 | 195.00 | 192.50 | 0.485 | -48.000 | 218.73 |
| 2020-12-22 | 2020-12-29 |
V210129P00187500
V210129P00190000
|
4 | 190.00 | 187.50 | 0.42 | 88.000 | 193.25 |
| 2021-01-05 | 2021-01-12 |
V210212P00195000
V210212P00197500
|
4 | 197.50 | 195.00 | 0.42 | -134.000 | 209.96 |
| 2021-01-20 | 2021-01-27 |
V210226P00187500
V210226P00190000
|
5 | 190.00 | 187.50 | 0.535 | -82.500 | 212.39 |
| 2021-02-01 | 2021-02-08 |
V210305P00180000
V210305P00182500
|
5 | 182.50 | 180.00 | 0.64 | 205.00 | 215.41 |
| 2021-02-18 | 2021-02-25 |
V210326P00192500
V210326P00195000
|
4 | 195.00 | 192.50 | 0.435 | 10.000 | 213.53 |
| 2021-02-25 | 2021-03-04 |
V210401P00192500
V210401P00195000
|
5 | 195.00 | 192.50 | 0.50 | 450.000 | 216.86 |
| 2021-03-08 | 2021-03-15 |
V210409P00200000
V210409P00202500
|
4 | 202.50 | 200.00 | 0.445 | 172.000 | 222.52 |
| 2021-03-30 | 2021-04-06 |
V210507P00192500
V210507P00195000
|
4 | 195.00 | 192.50 | 0.475 | -118.000 | 232.12 |
| 2021-04-07 | 2021-04-14 |
V210514P00200000
V210514P00202500
|
5 | 202.50 | 200.00 | 0.525 | 227.500 | 226.94 |
| 2021-05-18 | 2021-05-25 |
V210625P00207500
V210625P00210000
|
5 | 210.00 | 207.50 | 0.535 | 190.000 | 237.32 |
| 2021-06-17 | 2021-06-24 |
V210723P00215000
V210723P00217500
|
4 | 217.50 | 215.00 | 0.41 | 202.000 | 249.02 |
| 2021-06-28 | 2021-07-06 |
V210730P00217500
V210730P00220000
|
4 | 220.00 | 217.50 | 0.41 | 114.000 | 246.39 |
| 2021-07-06 | 2021-07-13 |
V210813P00222500
V210813P00225000
|
4 | 225.00 | 222.50 | 0.485 | 226.000 | 232.65 |
| 2021-07-23 | 2021-07-30 |
V210827P00225000
V210827P00230000
|
2 | 230.00 | 225.00 | 0.690 | 89.000 | 232.69 |
| 2021-07-30 | 2021-08-06 |
V210903P00225000
V210903P00230000
|
2 | 230.00 | 225.00 | 1.025 | 89.000 | 225.11 |
| 2021-09-02 | 2021-09-09 |
V211008P00200000
V211008P00205000
|
2 | 205.00 | 200.00 | 0.78 | 116.00 | 230.27 |
| 2021-10-01 | 2021-10-08 |
V211105P00205000
V211105P00210000
|
2 | 210.00 | 205.00 | 0.770 | 53.000 | 216.67 |
| 2022-04-07 | 2022-04-14 |
V220513P00190000
V220513P00195000
|
2 | 195.00 | 190.00 | 1.06 | 74.000 | 199.23 |
| 2022-04-20 | 2022-04-27 |
V220527P00190000
V220527P00195000
|
2 | 195.00 | 190.00 | 0.770 | 11.000 | 212.88 |
| 2022-07-07 | 2022-07-14 |
V220812P00175000
V220812P00180000
|
2 | 180.00 | 175.00 | 0.735 | 58.000 | 211.33 |
| 2023-01-04 | 2023-01-11 |
V230210P00190000
V230210P00195000
|
2 | 195.00 | 190.00 | 0.805 | 97.000 | 227.2 |
| 2024-03-20 | 2024-03-27 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 0.915 | -114.000 | 274.52 |
| 2024-04-02 | 2024-04-09 |
V240510P00255000
V240510P00260000
|
2 | 260.00 | 255.00 | 0.945 | 44.000 | 280.74 |
| 2024-06-26 | 2024-07-03 |
V240802P00255000
V240802P00260000
|
2 | 260.00 | 255.00 | 0.855 | -24.000 | 266.58 |
| 2024-07-26 | 2024-08-02 |
V240830P00240000
V240830P00245000
|
2 | 245.00 | 240.00 | 0.750 | 47.000 | 276.37 |
| 2024-09-09 | 2024-09-16 |
V241011P00265000
V241011P00270000
|
2 | 270.00 | 265.00 | 1.145 | 206.000 | 277.84 |
| 2024-10-22 | 2024-10-29 |
V241129P00260000
V241129P00265000
|
2 | 265.00 | 260.00 | 0.755 | 13.000 | 315.08 |
| 2024-10-29 | 2024-11-05 |
V241206P00260000
V241206P00265000
|
2 | 265.00 | 260.00 | 0.830 | 133.000 | 311.01 |
| 2024-11-25 | 2024-12-02 |
V241227P00295000
V241227P00300000
|
2 | 300.00 | 295.00 | 0.96 | 143.000 | 318.66 |
| 2024-12-17 | 2024-12-24 |
V250124P00295000
V250124P00300000
|
2 | 300.00 | 295.00 | 0.89 | 121.000 | 330.2 |
| 2025-01-03 | 2025-01-10 |
V250207P00290000
V250207P00295000
|
2 | 295.00 | 290.00 | 1.170 | 91.000 | 348.02 |
| 2025-01-30 | 2025-02-06 |
V250307P00320000
V250307P00325000
|
2 | 325.00 | 320.00 | 0.920 | 128.000 | 345.32 |
| 2025-02-07 | 2025-02-14 |
V250314P00325000
V250314P00330000
|
2 | 330.00 | 325.00 | 0.755 | 112.000 | 331.8 |
| 2025-02-25 | 2025-03-04 |
V250404P00330000
V250404P00335000
|
2 | 335.00 | 330.00 | 0.880 | -33.000 | 313.13 |
| 2025-03-04 | 2025-03-11 |
V250411P00325000
V250411P00330000
|
2 | 330.00 | 325.00 | 0.93 | -134.00 | 333.4 |
| 2025-04-01 | 2025-04-08 |
V250509P00315000
V250509P00320000
|
2 | 320.00 | 315.00 | 0.735 | -313.000 | 352.54 |
| 2025-05-09 | 2025-05-19 |
V250613P00325000
V250613P00330000
|
2 | 330.00 | 325.00 | 0.825 | 119.000 | 352.85 |
| 2025-05-21 | 2025-05-28 |
V250627P00330000
V250627P00335000
|
2 | 335.00 | 330.00 | 0.785 | 75.000 | 348.61 |
| 2025-07-15 | 2025-07-22 |
V250822P00315000
V250822P00320000
|
2 | 320.00 | 315.00 | 1.10 | 146.00 | 0 |