| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-28 |
V080517P00057500
V080517P00060000
|
5 | 60.00 | 57.50 | 0.575 | 237.500 | 82.37 |
| 2008-05-14 | 2008-06-02 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.65 | 237.500 | 83.57 |
| 2008-06-11 | 2008-06-30 |
V080719P00070000
V080719P00072500
|
5 | 72.50 | 70.00 | 0.750 | 250.000 | 73.4 |
| 2008-07-09 | 2008-07-28 |
V080816P00065000
V080816P00070000
|
2 | 70.00 | 65.00 | 1.300 | -150.000 | 75.79 |
| 2008-08-13 | 2008-09-02 |
V080920P00065000
V080920P00067500
|
5 | 67.50 | 65.00 | 0.500 | 162.500 | 69.57 |
| 2008-10-16 | 2008-11-03 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 0.925 | 90.000 | 46.38 |
| 2008-11-12 | 2008-12-01 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | -15.000 | 54.97 |
| 2008-12-10 | 2008-12-29 |
V090117P00045000
V090117P00047500
|
5 | 47.50 | 45.00 | 0.575 | 100.000 | 47.41 |
| 2009-02-11 | 2009-03-02 |
V090321P00047500
V090321P00050000
|
5 | 50.00 | 47.50 | 0.525 | 37.500 | 52.53 |
| 2009-03-11 | 2009-03-30 |
V090418P00042500
V090418P00045000
|
5 | 45.00 | 42.50 | 0.50 | 150.00 | 58 |
| 2009-04-08 | 2009-04-27 |
V090516P00050000
V090516P00052500
|
5 | 52.50 | 50.00 | 0.65 | 162.500 | 65.07 |
| 2009-05-13 | 2009-06-01 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.55 | 175.00 | 61.37 |
| 2009-06-10 | 2009-06-29 |
V090718P00062500
V090718P00065000
|
5 | 65.00 | 62.50 | 0.600 | -412.500 | 64.1 |
| 2010-05-17 | 2010-06-03 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.595 | 42.500 | 77.04 |
| 2010-10-18 | 2010-11-04 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.560 | 215.000 | 77.05 |
| 2011-02-09 | 2011-02-28 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.55 | 102.500 | 71.42 |
| 2011-06-08 | 2011-06-27 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.55 | -150.00 | 88.75 |
| 2011-08-10 | 2011-08-29 |
V110917P00070000
V110917P00072500
|
5 | 72.50 | 70.00 | 0.545 | 237.500 | 90.85 |
| 2011-10-13 | 2011-10-31 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.595 | 117.500 | 90.81 |
| 2011-11-09 | 2011-11-28 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.560 | 120.000 | 97.44 |
| 2013-10-09 | 2013-10-28 |
V131116P00170000
V131116P00175000
|
2 | 175.00 | 170.00 | 1.090 | 201.000 | 202 |
| 2013-12-19 | 2014-01-06 |
V140124P00205000
V140124P00207500
|
5 | 207.50 | 205.00 | 0.545 | 157.500 | 221.25 |
| 2014-01-15 | 2014-02-03 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.215 | -217.000 | 223.36 |
| 2014-02-03 | 2014-02-20 |
V140307P00202500
V140307P00205000
|
5 | 205.00 | 202.50 | 0.575 | 297.500 | 225.56 |
| 2014-02-20 | 2014-03-10 |
V140328P00212500
V140328P00215000
|
5 | 215.00 | 212.50 | 0.595 | 137.500 | 212.09 |
| 2014-03-10 | 2014-03-27 |
V140411P00215000
V140411P00217500
|
5 | 217.50 | 215.00 | 0.600 | -325.000 | 196.63 |
| 2014-03-27 | 2014-04-14 |
V140502P00205000
V140502P00207500
|
5 | 207.50 | 205.00 | 0.630 | -522.500 | 204.42 |
| 2014-04-15 | 2014-05-02 |
V140523P00192500
V140523P00195000
|
5 | 195.00 | 192.50 | 0.680 | 202.500 | 212.07 |
| 2014-05-02 | 2014-05-19 |
V140606P00195000
V140606P00197500
|
5 | 197.50 | 195.00 | 0.565 | 240.000 | 213 |
| 2014-05-20 | 2014-06-06 |
V140627P00197500
V140627P00200000
|
5 | 200.00 | 197.50 | 0.50 | 202.500 | 209.28 |
| 2014-06-06 | 2014-06-23 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.595 | -110.000 | 217 |
| 2014-06-24 | 2014-07-11 |
V140801P00197500
V140801P00200000
|
5 | 200.00 | 197.50 | 0.625 | 270.000 | 211.81 |
| 2014-07-11 | 2014-07-28 |
V140816P00205000
V140816P00210000
|
2 | 210.00 | 205.00 | 1.28 | 59.000 | 210.19 |
| 2014-07-28 | 2014-08-14 |
V140829P00205000
V140829P00207500
|
5 | 207.50 | 205.00 | 0.555 | 120.000 | 212.52 |
| 2014-08-27 | 2014-09-15 |
V141003P00207500
V141003P00210000
|
5 | 210.00 | 207.50 | 0.56 | 35.000 | 211.99 |
| 2014-09-16 | 2014-10-03 |
V141024P00207500
V141024P00210000
|
5 | 210.00 | 207.50 | 0.70 | -40.000 | 213.48 |
| 2014-10-03 | 2014-10-20 |
V141107P00202500
V141107P00205000
|
5 | 205.00 | 202.50 | 0.635 | 97.500 | 252.43 |
| 2014-10-23 | 2014-11-10 |
V141128P00202500
V141128P00205000
|
5 | 205.00 | 202.50 | 0.710 | 347.500 | 258.19 |
| 2014-11-10 | 2014-11-28 |
V141212P00240000
V141212P00242500
|
5 | 242.50 | 240.00 | 0.585 | 230.000 | 256.78 |
| 2014-12-01 | 2014-12-18 |
V150102P00247500
V150102P00250000
|
5 | 250.00 | 247.50 | 0.625 | 335.000 | 265.02 |
| 2014-12-19 | 2015-01-05 |
V150123P00250000
V150123P00252500
|
5 | 252.50 | 250.00 | 0.540 | 10.000 | 258.29 |
| 2015-01-06 | 2015-01-23 |
V150213P00242500
V150213P00245000
|
5 | 245.00 | 242.50 | 0.575 | 77.500 | 269.63 |
| 2015-01-26 | 2015-02-12 |
V150227P00242500
V150227P00245000
|
5 | 245.00 | 242.50 | 0.550 | 262.500 | 271.31 |
| 2015-02-17 | 2015-03-06 |
V150327P00257500
V150327P00260000
|
5 | 260.00 | 257.50 | 0.565 | 80.000 | 65.54 |
| 2015-03-09 | 2015-03-26 |
V150410P00260000
V150410P00262500
|
5 | 262.50 | 260.00 | 0.575 | 287.500 | 66.34 |
| 2015-03-27 | 2015-04-13 |
V150501P00062500
V150501P00063000
|
27 | 63.00 | 62.50 | 0.135 | 81.000 | 65.77 |
| 2015-04-14 | 2015-05-01 |
V150522P00062500
V150522P00063000
|
27 | 63.00 | 62.50 | 0.135 | 162.000 | 69.62 |
| 2015-05-01 | 2015-05-18 |
V150605P00063000
V150605P00063500
|
27 | 63.50 | 63.00 | 0.135 | 351.000 | 68.37 |
| 2015-05-18 | 2015-06-04 |
V150619P00067500
V150619P00068000
|
25 | 68.00 | 67.50 | 0.115 | -212.500 | 68.69 |
| 2015-06-04 | 2015-06-22 |
V150710P00065500
V150710P00066000
|
25 | 66.00 | 65.50 | 0.11 | 162.500 | 68.42 |
| 2015-06-22 | 2015-07-09 |
V150724P00066500
V150724P00067000
|
26 | 67.00 | 66.50 | 0.12 | -195.000 | 74.8 |
| 2015-07-09 | 2015-07-27 |
V150814P00064000
V150814P00064500
|
29 | 64.50 | 64.00 | 0.160 | 507.500 | 74.22 |
| 2015-07-27 | 2015-08-13 |
V150828P00071000
V150828P00071500
|
28 | 71.50 | 71.00 | 0.145 | 182.000 | 72.46 |
| 2015-08-18 | 2015-09-04 |
V150925P00071500
V150925P00072000
|
31 | 72.00 | 71.50 | 0.185 | -511.500 | 70.69 |
| 2015-09-04 | 2015-09-21 |
V151009P00065000
V151009P00065500
|
26 | 65.50 | 65.00 | 0.12 | 299.000 | 73.98 |
| 2015-09-22 | 2015-10-09 |
V151030P00066500
V151030P00067000
|
30 | 67.00 | 66.50 | 0.17 | 510.000 | 77.58 |
| 2015-10-22 | 2015-11-09 |
V151127P00072500
V151127P00073000
|
25 | 73.00 | 72.50 | 0.110 | 450.000 | 79.84 |
| 2015-11-09 | 2015-11-27 |
V151211P00074500
V151211P00075000
|
25 | 75.00 | 74.50 | 0.105 | 325.000 | 76.11 |
| 2015-12-01 | 2015-12-18 |
V160108P00076500
V160108P00077000
|
26 | 77.00 | 76.50 | 0.120 | -208.000 | 72.88 |
| 2015-12-18 | 2016-01-04 |
V160122P00073000
V160122P00073500
|
27 | 73.50 | 73.00 | 0.140 | 54.000 | 72.7 |
| 2016-01-19 | 2016-02-05 |
V160226P00067000
V160226P00068000
|
13 | 68.00 | 67.00 | 0.245 | 78.000 | 72.73 |
| 2016-02-05 | 2016-02-22 |
V160311P00068000
V160311P00068500
|
26 | 68.50 | 68.00 | 0.125 | 78.000 | 71.63 |
| 2016-02-23 | 2016-03-11 |
V160401P00068500
V160401P00069000
|
26 | 69.00 | 68.50 | 0.12 | 91.000 | 77.59 |
| 2016-03-15 | 2016-04-01 |
V160422P00068500
V160422P00069000
|
29 | 69.00 | 68.50 | 0.165 | 464.000 | 79.11 |
| 2016-04-06 | 2016-04-25 |
V160513P00074500
V160513P00075000
|
27 | 75.00 | 74.50 | 0.14 | 175.500 | 76.83 |
| 2016-04-25 | 2016-05-12 |
V160527P00075000
V160527P00075500
|
25 | 75.50 | 75.00 | 0.115 | 100.000 | 79.66 |
| 2016-05-18 | 2016-06-06 |
V160624P00074000
V160624P00074500
|
28 | 74.50 | 74.00 | 0.145 | 350.000 | 75.05 |
| 2016-06-14 | 2016-07-01 |
V160722P00075000
V160722P00075500
|
28 | 75.50 | 75.00 | 0.150 | -364.000 | 79.91 |
| 2016-07-01 | 2016-07-18 |
V160805P00071000
V160805P00071500
|
26 | 71.50 | 71.00 | 0.125 | 299.000 | 80.14 |
| 2016-07-18 | 2016-08-04 |
V160819P00075000
V160819P00075500
|
26 | 75.50 | 75.00 | 0.120 | 273.000 | 80.47 |
| 2016-08-04 | 2016-08-22 |
V160909P00076500
V160909P00077000
|
25 | 77.00 | 76.50 | 0.110 | 237.500 | 81.33 |
| 2016-09-22 | 2016-10-10 |
V161028P00080500
V161028P00081000
|
26 | 81.00 | 80.50 | 0.120 | -39.000 | 82.22 |
| 2016-10-18 | 2016-11-04 |
V161125P00078000
V161125P00078500
|
26 | 78.50 | 78.00 | 0.12 | -39.000 | 80.13 |
| 2016-11-04 | 2016-11-21 |
V161209P00077000
V161209P00077500
|
26 | 77.50 | 77.00 | 0.120 | 260.000 | 79.14 |
| 2016-11-22 | 2016-12-09 |
V161230P00077000
V161230P00077500
|
26 | 77.50 | 77.00 | 0.120 | -13.000 | 78.02 |
| 2016-12-09 | 2016-12-27 |
V170113P00076000
V170113P00076500
|
25 | 76.50 | 76.00 | 0.110 | -175.000 | 81.17 |
| 2016-12-27 | 2017-01-13 |
V170203P00075000
V170203P00075500
|
27 | 75.50 | 75.00 | 0.14 | 256.500 | 86.08 |
| 2017-01-17 | 2017-02-03 |
V170224P00078000
V170224P00078500
|
27 | 78.50 | 78.00 | 0.13 | 378.000 | 88.43 |
| 2017-02-03 | 2017-02-21 |
V170310P00083500
V170310P00084000
|
26 | 84.00 | 83.50 | 0.12 | 247.000 | 89.73 |
| 2017-02-21 | 2017-03-10 |
V170331P00085000
V170331P00085500
|
25 | 85.50 | 85.00 | 0.11 | 162.500 | 88.87 |
| 2017-03-21 | 2017-04-07 |
V170428P00085000
V170428P00085500
|
28 | 85.50 | 85.00 | 0.15 | 112.000 | 91.22 |
| 2017-04-07 | 2017-04-24 |
V170512P00085500
V170512P00086000
|
25 | 86.00 | 85.50 | 0.115 | 225.000 | 92.73 |
| 2017-04-24 | 2017-05-11 |
V170526P00089000
V170526P00089500
|
30 | 89.50 | 89.00 | 0.17 | 330.000 | 94.67 |
| 2017-05-16 | 2017-06-02 |
V170623P00090000
V170623P00090500
|
29 | 90.50 | 90.00 | 0.160 | 420.500 | 95.58 |
| 2017-06-08 | 2017-06-26 |
V170714P00093500
V170714P00094000
|
25 | 94.00 | 93.50 | 0.115 | -50.000 | 96.93 |
| 2017-06-26 | 2017-07-13 |
V170728P00092000
V170728P00092500
|
28 | 92.50 | 92.00 | 0.145 | 182.000 | 99.15 |
| 2017-07-19 | 2017-08-07 |
V170825P00094500
V170825P00095000
|
26 | 95.00 | 94.50 | 0.125 | 429.000 | 103.35 |
| 2017-08-17 | 2017-09-05 |
V170922P00098500
V170922P00099000
|
28 | 99.00 | 98.50 | 0.15 | 364.000 | 105.56 |
| 2017-09-06 | 2017-09-25 |
V171013P00099500
V171013P00100000
|
27 | 100.00 | 99.50 | 0.135 | 364.500 | 108.66 |
| 2017-09-26 | 2017-10-13 |
V171103P00099000
V171103P00099500
|
25 | 99.50 | 99.00 | 0.115 | 275.000 | 111.36 |
| 2017-10-19 | 2017-11-06 |
V171124P00103000
V171124P00104000
|
15 | 104.00 | 103.00 | 0.345 | 480.000 | 111.97 |
| 2017-11-16 | 2017-12-04 |
V171222P00107000
V171222P00108000
|
12 | 108.00 | 107.00 | 0.215 | -60.000 | 112.69 |
| 2017-12-06 | 2017-12-26 |
V180112P00105000
V180112P00106000
|
15 | 106.00 | 105.00 | 0.34 | 472.500 | 120.09 |
| 2017-12-27 | 2018-01-16 |
V180202P00109000
V180202P00110000
|
12 | 110.00 | 109.00 | 0.220 | 366.000 | 120.91 |
| 2018-01-16 | 2018-02-02 |
V180223P00115000
V180223P00116000
|
13 | 116.00 | 115.00 | 0.235 | 71.500 | 122.93 |
| 2018-02-20 | 2018-03-09 |
V180329P00117000
V180329P00118000
|
13 | 118.00 | 117.00 | 0.260 | 234.000 | 119.62 |
| 2018-03-22 | 2018-04-09 |
V180427P00114000
V180427P00115000
|
13 | 115.00 | 114.00 | 0.285 | 32.500 | 126.01 |
| 2018-04-09 | 2018-04-26 |
V180511P00113000
V180511P00114000
|
13 | 114.00 | 113.00 | 0.25 | 305.500 | 131.82 |
| 2018-04-26 | 2018-05-14 |
V180601P00122000
V180601P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 130.85 |
| 2018-05-15 | 2018-06-01 |
V180622P00126000
V180622P00127000
|
13 | 127.00 | 126.00 | 0.235 | 110.500 | 135.33 |
| 2018-06-05 | 2018-06-22 |
V180713P00129000
V180713P00130000
|
12 | 130.00 | 129.00 | 0.230 | 156.000 | 139.42 |
| 2018-06-22 | 2018-07-09 |
V180727P00131000
V180727P00132000
|
13 | 132.00 | 131.00 | 0.28 | 58.500 | 140.71 |
| 2018-07-09 | 2018-07-26 |
V180810P00130000
V180810P00131000
|
13 | 131.00 | 130.00 | 0.235 | 273.000 | 139.73 |
| 2018-07-31 | 2018-08-17 |
V180907P00131000
V180907P00132000
|
12 | 132.00 | 131.00 | 0.220 | 222.000 | 143.2 |
| 2018-08-30 | 2018-09-17 |
V181005P00142000
V181005P00143000
|
12 | 143.00 | 142.00 | 0.225 | 42.000 | 145.36 |
| 2018-09-18 | 2018-10-05 |
V181026P00142000
V181026P00143000
|
13 | 143.00 | 142.00 | 0.265 | -71.500 | 137.74 |
| 2018-10-05 | 2018-10-22 |
V181109P00139000
V181109P00140000
|
13 | 140.00 | 139.00 | 0.240 | -195.000 | 143.93 |
| 2018-10-22 | 2018-11-08 |
V181123P00134000
V181123P00135000
|
13 | 135.00 | 134.00 | 0.235 | 227.500 | 132.87 |
| 2018-11-08 | 2018-11-26 |
V181214P00139000
V181214P00140000
|
13 | 140.00 | 139.00 | 0.235 | -474.500 | 135.09 |
| 2018-11-26 | 2018-12-13 |
V181228P00130000
V181228P00131000
|
13 | 131.00 | 130.00 | 0.240 | 143.000 | 130.94 |
| 2018-12-18 | 2019-01-04 |
V190125P00125000
V190125P00126000
|
13 | 126.00 | 125.00 | 0.270 | 123.500 | 138.67 |
| 2019-01-15 | 2019-02-01 |
V190222P00130000
V190222P00131000
|
13 | 131.00 | 130.00 | 0.265 | 214.500 | 145.87 |
| 2019-02-04 | 2019-02-21 |
V190308P00136000
V190308P00137000
|
12 | 137.00 | 136.00 | 0.220 | 156.000 | 147.35 |
| 2019-03-01 | 2019-03-18 |
V190405P00144000
V190405P00145000
|
14 | 145.00 | 144.00 | 0.290 | 336.000 | 157.65 |
| 2019-03-25 | 2019-04-11 |
V190426P00146000
V190426P00147000
|
13 | 147.00 | 146.00 | 0.27 | 253.500 | 162.93 |
| 2019-04-30 | 2019-05-17 |
V190607P00157500
V190607P00160000
|
5 | 160.00 | 157.50 | 0.57 | 72.500 | 170.05 |
| 2019-06-25 | 2019-07-12 |
V190802P00162500
V190802P00165000
|
5 | 165.00 | 162.50 | 0.57 | 245.000 | 177.42 |
| 2019-07-16 | 2019-08-02 |
V190823P00170000
V190823P00172500
|
5 | 172.50 | 170.00 | 0.580 | 20.000 | 175.23 |
| 2019-08-05 | 2019-08-22 |
V190906P00157500
V190906P00160000
|
5 | 160.00 | 157.50 | 0.515 | 245.000 | 185.74 |
| 2019-08-23 | 2019-09-09 |
V190927P00165000
V190927P00167500
|
5 | 167.50 | 165.00 | 0.580 | 232.500 | 174 |
| 2019-09-20 | 2019-10-07 |
V191025P00165000
V191025P00167500
|
6 | 167.50 | 165.00 | 0.855 | 249.000 | 177.85 |
| 2019-10-17 | 2019-11-04 |
V191122P00167500
V191122P00170000
|
5 | 170.00 | 167.50 | 0.51 | 157.500 | 179.47 |
| 2019-11-06 | 2019-11-25 |
V191213P00167500
V191213P00170000
|
5 | 170.00 | 167.50 | 0.655 | 277.500 | 185.14 |
| 2019-12-06 | 2019-12-23 |
V200110P00172500
V200110P00175000
|
5 | 175.00 | 172.50 | 0.765 | 345.000 | 193.77 |
| 2019-12-26 | 2020-01-13 |
V200131P00180000
V200131P00182500
|
5 | 182.50 | 180.00 | 0.57 | 215.000 | 198.97 |
| 2020-01-21 | 2020-02-07 |
V200228P00197500
V200228P00200000
|
5 | 200.00 | 197.50 | 0.575 | -75.000 | 181.76 |
| 2020-02-10 | 2020-02-27 |
V200313P00197500
V200313P00200000
|
5 | 200.00 | 197.50 | 0.60 | -775.00 | 175.83 |
| 2020-02-27 | 2020-03-16 |
V200403P00165000
V200403P00167500
|
5 | 167.50 | 165.00 | 0.55 | -487.500 | 151.85 |
| 2020-03-16 | 2020-04-02 |
V200417P00130000
V200417P00135000
|
2 | 135.00 | 130.00 | 1.600 | 223.000 | 169.54 |
| 2020-04-03 | 2020-04-20 |
V200508P00135000
V200508P00140000
|
2 | 140.00 | 135.00 | 1.165 | 191.000 | 185.09 |
| 2020-04-21 | 2020-05-08 |
V200529P00140000
V200529P00145000
|
2 | 145.00 | 140.00 | 1.41 | 293.000 | 195.24 |
| 2020-05-08 | 2020-05-26 |
V200612P00172500
V200612P00175000
|
5 | 175.00 | 172.50 | 0.56 | 212.500 | 192.26 |
| 2020-05-27 | 2020-06-15 |
V200702P00180000
V200702P00182500
|
6 | 182.50 | 180.00 | 0.85 | 186.00 | 195.67 |
| 2020-07-08 | 2020-07-27 |
V200814P00182500
V200814P00185000
|
6 | 185.00 | 182.50 | 0.835 | 372.000 | 196.64 |
| 2020-07-28 | 2020-08-14 |
V200904P00185000
V200904P00187500
|
5 | 187.50 | 185.00 | 0.585 | 117.500 | 204.66 |
| 2020-08-18 | 2020-09-04 |
V200925P00187500
V200925P00190000
|
5 | 190.00 | 187.50 | 0.625 | 45.000 | 197.25 |
| 2020-09-15 | 2020-10-02 |
V201023P00192500
V201023P00195000
|
5 | 195.00 | 192.50 | 0.74 | 340.000 | 198.01 |
| 2020-10-02 | 2020-10-19 |
V201106P00187500
V201106P00190000
|
5 | 190.00 | 187.50 | 0.55 | -27.500 | 198.47 |
| 2020-10-19 | 2020-11-05 |
V201120P00185000
V201120P00187500
|
5 | 187.50 | 185.00 | 0.650 | 150.000 | 203.88 |
| 2020-11-12 | 2020-11-30 |
V201218P00195000
V201218P00200000
|
2 | 200.00 | 195.00 | 1.155 | 105.000 | 211.31 |
| 2020-12-04 | 2020-12-21 |
V210108P00200000
V210108P00202500
|
5 | 202.50 | 200.00 | 0.62 | -10.00 | 215.45 |
| 2020-12-21 | 2021-01-07 |
V210122P00197500
V210122P00200000
|
5 | 200.00 | 197.50 | 0.650 | 262.500 | 202.02 |
| 2021-01-07 | 2021-01-25 |
V210212P00200000
V210212P00202500
|
5 | 202.50 | 200.00 | 0.63 | -310.00 | 209.96 |
| 2021-01-25 | 2021-02-11 |
V210226P00187500
V210226P00190000
|
5 | 190.00 | 187.50 | 0.600 | 212.500 | 212.39 |
| 2021-02-16 | 2021-03-05 |
V210326P00195000
V210326P00197500
|
5 | 197.50 | 195.00 | 0.555 | 195.000 | 213.53 |
| 2021-03-05 | 2021-03-22 |
V210409P00202500
V210409P00205000
|
5 | 205.00 | 202.50 | 0.535 | -127.500 | 222.52 |
| 2021-03-23 | 2021-04-09 |
V210430P00195000
V210430P00197500
|
5 | 197.50 | 195.00 | 0.575 | 245.000 | 233.56 |
| 2021-04-12 | 2021-04-29 |
V210514P00210000
V210514P00212500
|
5 | 212.50 | 210.00 | 0.565 | 285.000 | 226.94 |
| 2021-05-03 | 2021-05-20 |
V210604P00222500
V210604P00225000
|
5 | 225.00 | 222.50 | 0.565 | -257.500 | 230.14 |
| 2021-05-20 | 2021-06-07 |
V210625P00215000
V210625P00217500
|
5 | 217.50 | 215.00 | 0.69 | 265.00 | 237.32 |
| 2021-06-18 | 2021-07-06 |
V210723P00220000
V210723P00222500
|
5 | 222.50 | 220.00 | 0.720 | 305.000 | 249.02 |
| 2021-07-06 | 2021-07-23 |
V210813P00230000
V210813P00232500
|
5 | 232.50 | 230.00 | 0.765 | 377.500 | 232.65 |
| 2021-07-27 | 2021-08-13 |
V210903P00235000
V210903P00240000
|
2 | 240.00 | 235.00 | 1.17 | -501.000 | 225.11 |
| 2021-10-08 | 2021-10-25 |
V211112P00215000
V211112P00220000
|
2 | 220.00 | 215.00 | 1.100 | 131.000 | 212.09 |
| 2021-11-17 | 2021-12-06 |
V211223P00190000
V211223P00195000
|
2 | 195.00 | 190.00 | 1.160 | 40.000 | 216.62 |
| 2021-12-20 | 2022-01-06 |
V220121P00197500
V220121P00200000
|
5 | 200.00 | 197.50 | 0.605 | 255.000 | 205.93 |
| 2022-01-06 | 2022-01-24 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.175 | -445.000 | 224.69 |
| 2022-01-24 | 2022-02-10 |
V220225P00185000
V220225P00190000
|
2 | 190.00 | 185.00 | 1.150 | 214.000 | 219.27 |
| 2022-02-10 | 2022-02-28 |
V220318P00210000
V220318P00215000
|
2 | 215.00 | 210.00 | 1.135 | -163.000 | 219.11 |
| 2022-02-28 | 2022-03-17 |
V220401P00200000
V220401P00205000
|
2 | 205.00 | 200.00 | 1.20 | 76.000 | 226.36 |
| 2022-03-17 | 2022-04-04 |
V220422P00195000
V220422P00200000
|
2 | 200.00 | 195.00 | 1.25 | 208.000 | 208.17 |
| 2022-04-07 | 2022-04-25 |
V220513P00200000
V220513P00205000
|
2 | 205.00 | 200.00 | 1.325 | -45.000 | 199.23 |
| 2022-04-26 | 2022-05-13 |
V220603P00180000
V220603P00185000
|
2 | 185.00 | 180.00 | 1.05 | 66.000 | 212.65 |
| 2022-06-13 | 2022-06-30 |
V220715P00175000
V220715P00180000
|
2 | 180.00 | 175.00 | 1.100 | 139.000 | 210.04 |
| 2022-06-30 | 2022-07-18 |
V220805P00180000
V220805P00185000
|
2 | 185.00 | 180.00 | 1.175 | 140.000 | 215.87 |
| 2022-07-18 | 2022-08-04 |
V220819P00192500
V220819P00195000
|
5 | 195.00 | 192.50 | 0.65 | 250.000 | 212.82 |
| 2022-08-08 | 2022-08-25 |
V220909P00200000
V220909P00205000
|
2 | 205.00 | 200.00 | 1.180 | 49.000 | 205.2 |
| 2022-09-19 | 2022-10-06 |
V221021P00182500
V221021P00185000
|
5 | 185.00 | 182.50 | 0.610 | -182.500 | 190.37 |
| 2022-10-06 | 2022-10-24 |
V221111P00170000
V221111P00175000
|
2 | 175.00 | 170.00 | 1.15 | 102.00 | 205 |
| 2022-10-24 | 2022-11-10 |
V221125P00175000
V221125P00180000
|
2 | 180.00 | 175.00 | 1.165 | 217.000 | 213.79 |
| 2022-11-29 | 2022-12-16 |
V230106P00195000
V230106P00200000
|
2 | 200.00 | 195.00 | 1.095 | 44.000 | 217.75 |
| 2022-12-19 | 2023-01-05 |
V230120P00195000
V230120P00197500
|
5 | 197.50 | 195.00 | 0.620 | 197.500 | 224.31 |
| 2023-01-05 | 2023-01-23 |
V230210P00195000
V230210P00200000
|
2 | 200.00 | 195.00 | 1.13 | 181.000 | 227.2 |
| 2023-01-23 | 2023-02-09 |
V230224P00210000
V230224P00215000
|
2 | 215.00 | 210.00 | 1.105 | 167.000 | 219.55 |
| 2023-03-21 | 2023-04-10 |
V230428P00205000
V230428P00210000
|
2 | 210.00 | 205.00 | 1.14 | 148.00 | 232.73 |
| 2024-01-24 | 2024-02-12 |
V240301P00260000
V240301P00265000
|
2 | 265.00 | 260.00 | 1.165 | 153.000 | 283.16 |
| 2024-02-15 | 2024-03-04 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.165 | 58.000 | 283.26 |
| 2024-03-04 | 2024-03-21 |
V240405P00270000
V240405P00275000
|
2 | 275.00 | 270.00 | 1.175 | 217.000 | 277.14 |
| 2024-03-22 | 2024-04-08 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.165 | -150.000 | 274.52 |
| 2024-04-11 | 2024-04-29 |
V240517P00260000
V240517P00265000
|
2 | 265.00 | 260.00 | 1.050 | 44.000 | 280.1 |
| 2024-04-29 | 2024-05-16 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.095 | 201.000 | 272.46 |
| 2024-05-21 | 2024-06-07 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.130 | 105.000 | 262.47 |
| 2024-06-07 | 2024-06-24 |
V240712P00265000
V240712P00270000
|
2 | 270.00 | 265.00 | 0.930 | 44.000 | 265.74 |
| 2024-06-25 | 2024-07-12 |
V240802P00260000
V240802P00265000
|
2 | 265.00 | 260.00 | 1.34 | -102.000 | 266.58 |
| 2024-07-15 | 2024-08-01 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.085 | 24.000 | 267.38 |
| 2024-08-02 | 2024-08-19 |
V240906P00250000
V240906P00255000
|
2 | 255.00 | 250.00 | 1.640 | 279.000 | 279.37 |
| 2024-09-17 | 2024-10-04 |
V241025P00275000
V241025P00280000
|
2 | 280.00 | 275.00 | 1.175 | -102.000 | 281.73 |
| 2024-10-04 | 2024-10-21 |
V241108P00260000
V241108P00265000
|
2 | 265.00 | 260.00 | 1.000 | 139.000 | 307.87 |
| 2024-10-24 | 2024-11-11 |
V241129P00265000
V241129P00270000
|
2 | 270.00 | 265.00 | 1.005 | 196.000 | 315.08 |
| 2024-12-17 | 2025-01-03 |
V250124P00305000
V250124P00310000
|
2 | 310.00 | 305.00 | 1.495 | 65.000 | 330.2 |
| 2025-01-03 | 2025-01-21 |
V250207P00300000
V250207P00305000
|
2 | 305.00 | 300.00 | 1.135 | 150.000 | 348.02 |
| 2025-01-24 | 2025-02-10 |
V250228P00315000
V250228P00320000
|
2 | 320.00 | 315.00 | 1.20 | 225.000 | 362.71 |
| 2025-02-28 | 2025-03-17 |
V250404P00345000
V250404P00350000
|
3 | 350.00 | 345.00 | 1.67 | -759.000 | 313.13 |
| 2025-03-21 | 2025-04-07 |
V250425P00320000
V250425P00325000
|
2 | 325.00 | 320.00 | 1.165 | -332.000 | 335.17 |
| 2025-04-16 | 2025-05-05 |
V250523P00310000
V250523P00315000
|
2 | 315.00 | 310.00 | 1.175 | 203.000 | 353.54 |
| 2025-05-09 | 2025-05-27 |
V250613P00335000
V250613P00340000
|
2 | 340.00 | 335.00 | 1.125 | 135.000 | 352.85 |
| 2025-06-17 | 2025-07-07 |
V250725P00340000
V250725P00345000
|
2 | 345.00 | 340.00 | 1.475 | 122.000 | 357.04 |
| 2025-07-07 | 2025-07-24 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.075 | 33.000 | 336.78 |
| 2025-07-24 | 2025-08-11 |
V250829P00335000
V250829P00340000
|
2 | 340.00 | 335.00 | 1.35 | -185.000 | 0 |