| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-16 |
V080517P00057500
V080517P00060000
|
5 | 60.00 | 57.50 | 0.575 | 62.500 | 82.37 |
| 2008-05-14 | 2008-05-21 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.65 | 50.00 | 83.57 |
| 2008-06-11 | 2008-06-18 |
V080719P00070000
V080719P00072500
|
5 | 72.50 | 70.00 | 0.750 | 225.000 | 73.4 |
| 2008-07-09 | 2008-07-16 |
V080816P00065000
V080816P00070000
|
2 | 70.00 | 65.00 | 1.300 | -100.000 | 75.79 |
| 2008-08-13 | 2008-08-20 |
V080920P00065000
V080920P00067500
|
5 | 67.50 | 65.00 | 0.500 | 87.500 | 69.57 |
| 2008-10-16 | 2008-10-23 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 0.925 | -95.000 | 46.38 |
| 2008-11-12 | 2008-11-19 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | 0.000 | 54.97 |
| 2008-12-10 | 2008-12-17 |
V090117P00045000
V090117P00047500
|
5 | 47.50 | 45.00 | 0.575 | 125.000 | 47.41 |
| 2009-02-11 | 2009-02-18 |
V090321P00047500
V090321P00050000
|
5 | 50.00 | 47.50 | 0.525 | 50.000 | 52.53 |
| 2009-03-11 | 2009-03-18 |
V090418P00042500
V090418P00045000
|
5 | 45.00 | 42.50 | 0.50 | 162.500 | 58 |
| 2009-04-08 | 2009-04-15 |
V090516P00050000
V090516P00052500
|
5 | 52.50 | 50.00 | 0.65 | 62.500 | 65.07 |
| 2009-05-13 | 2009-05-20 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.55 | 50.00 | 61.37 |
| 2009-06-10 | 2009-06-17 |
V090718P00062500
V090718P00065000
|
5 | 65.00 | 62.50 | 0.600 | -475.000 | 64.1 |
| 2010-05-17 | 2010-05-24 |
V100619P00067500
V100619P00070000
|
5 | 70.00 | 67.50 | 0.595 | 25.000 | 77.04 |
| 2010-10-18 | 2010-10-25 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.560 | 115.000 | 77.05 |
| 2011-02-09 | 2011-02-16 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.55 | 177.500 | 71.42 |
| 2011-06-08 | 2011-06-15 |
V110716P00070000
V110716P00072500
|
5 | 72.50 | 70.00 | 0.55 | -82.500 | 88.75 |
| 2011-08-10 | 2011-08-17 |
V110917P00070000
V110917P00072500
|
5 | 72.50 | 70.00 | 0.545 | 195.000 | 90.85 |
| 2011-10-13 | 2011-10-20 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.595 | -50.000 | 90.81 |
| 2011-11-09 | 2011-11-16 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.560 | 62.500 | 97.44 |
| 2013-10-09 | 2013-10-16 |
V131116P00170000
V131116P00175000
|
2 | 175.00 | 170.00 | 1.090 | 171.000 | 202 |
| 2013-10-24 | 2013-10-31 |
V131129P00190000
V131129P00195000
|
2 | 195.00 | 190.00 | 1.16 | -76.000 | 203.46 |
| 2013-12-19 | 2013-12-26 |
V140124P00205000
V140124P00207500
|
5 | 207.50 | 205.00 | 0.545 | 122.500 | 221.25 |
| 2013-12-26 | 2014-01-02 |
V140131P00210000
V140131P00212500
|
5 | 212.50 | 210.00 | 0.605 | -30.000 | 215.43 |
| 2014-01-15 | 2014-01-22 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.215 | 157.000 | 223.36 |
| 2014-01-23 | 2014-01-30 |
V140228P00215000
V140228P00217500
|
5 | 217.50 | 215.00 | 0.580 | -235.000 | 225.94 |
| 2014-01-30 | 2014-02-06 |
V140307P00207500
V140307P00210000
|
5 | 210.00 | 207.50 | 0.555 | -20.000 | 225.56 |
| 2014-02-07 | 2014-02-14 |
V140314P00210000
V140314P00212500
|
5 | 212.50 | 210.00 | 0.610 | 167.500 | 220.77 |
| 2014-02-18 | 2014-02-25 |
V140328P00215000
V140328P00217500
|
5 | 217.50 | 215.00 | 0.590 | 70.000 | 212.09 |
| 2014-02-25 | 2014-03-04 |
V140404P00215000
V140404P00217500
|
5 | 217.50 | 215.00 | 0.535 | -12.500 | 207.7 |
| 2014-03-04 | 2014-03-11 |
V140411P00215000
V140411P00217500
|
5 | 217.50 | 215.00 | 0.595 | 37.500 | 196.63 |
| 2014-03-18 | 2014-03-25 |
V140425P00212500
V140425P00215000
|
5 | 215.00 | 212.50 | 0.56 | -157.500 | 198.93 |
| 2014-03-25 | 2014-04-01 |
V140502P00207500
V140502P00210000
|
5 | 210.00 | 207.50 | 0.665 | -70.000 | 204.42 |
| 2014-04-01 | 2014-04-08 |
V140509P00202500
V140509P00205000
|
5 | 205.00 | 202.50 | 0.555 | -360.000 | 210.81 |
| 2014-04-09 | 2014-04-16 |
V140517P00190000
V140517P00195000
|
2 | 195.00 | 190.00 | 0.935 | 64.000 | 209.81 |
| 2014-04-16 | 2014-04-23 |
V140523P00197500
V140523P00200000
|
5 | 200.00 | 197.50 | 0.62 | 50.000 | 212.07 |
| 2014-04-23 | 2014-04-30 |
V140530P00197500
V140530P00200000
|
5 | 200.00 | 197.50 | 0.580 | -177.500 | 214.83 |
| 2014-04-30 | 2014-05-07 |
V140606P00192500
V140606P00195000
|
5 | 195.00 | 192.50 | 0.58 | 192.500 | 213 |
| 2014-05-07 | 2014-05-14 |
V140613P00200000
V140613P00202500
|
5 | 202.50 | 200.00 | 0.650 | 112.500 | 211.29 |
| 2014-05-20 | 2014-05-27 |
V140627P00197500
V140627P00200000
|
5 | 200.00 | 197.50 | 0.50 | 205.00 | 209.28 |
| 2014-06-03 | 2014-06-10 |
V140711P00202500
V140711P00205000
|
5 | 205.00 | 202.50 | 0.55 | 97.500 | 217 |
| 2014-06-20 | 2014-06-27 |
V140725P00200000
V140725P00202500
|
5 | 202.50 | 200.00 | 0.555 | 85.000 | 214.77 |
| 2014-06-27 | 2014-07-07 |
V140801P00200000
V140801P00202500
|
5 | 202.50 | 200.00 | 0.770 | 290.000 | 211.81 |
| 2014-07-07 | 2014-07-14 |
V140808P00207500
V140808P00210000
|
5 | 210.00 | 207.50 | 0.600 | 77.500 | 210.46 |
| 2014-07-15 | 2014-07-22 |
V140822P00210000
V140822P00212500
|
5 | 212.50 | 210.00 | 0.52 | 37.500 | 216.09 |
| 2014-07-22 | 2014-07-29 |
V140829P00210000
V140829P00212500
|
5 | 212.50 | 210.00 | 0.570 | -190.000 | 212.52 |
| 2014-07-30 | 2014-08-06 |
V140905P00205000
V140905P00207500
|
5 | 207.50 | 205.00 | 0.650 | -87.500 | 214.21 |
| 2014-08-06 | 2014-08-13 |
V140912P00200000
V140912P00202500
|
5 | 202.50 | 200.00 | 0.55 | 177.500 | 214.04 |
| 2014-08-27 | 2014-09-03 |
V141003P00207500
V141003P00210000
|
5 | 210.00 | 207.50 | 0.56 | -35.00 | 211.99 |
| 2014-09-03 | 2014-09-10 |
V141010P00205000
V141010P00207500
|
6 | 207.50 | 205.00 | 0.845 | 249.000 | 204.98 |
| 2014-09-16 | 2014-09-23 |
V141024P00207500
V141024P00210000
|
5 | 210.00 | 207.50 | 0.70 | -160.000 | 213.48 |
| 2014-09-25 | 2014-10-02 |
V141031P00200000
V141031P00202500
|
5 | 202.50 | 200.00 | 0.530 | -55.000 | 241.43 |
| 2014-10-02 | 2014-10-09 |
V141107P00197500
V141107P00200000
|
5 | 200.00 | 197.50 | 0.56 | 2.500 | 252.43 |
| 2014-10-09 | 2014-10-16 |
V141114P00197500
V141114P00200000
|
5 | 200.00 | 197.50 | 0.645 | 122.500 | 248.84 |
| 2014-10-23 | 2014-10-30 |
V141128P00202500
V141128P00205000
|
5 | 205.00 | 202.50 | 0.710 | 337.500 | 258.19 |
| 2014-10-30 | 2014-11-06 |
V141205P00227500
V141205P00230000
|
5 | 230.00 | 227.50 | 0.68 | 230.000 | 263.35 |
| 2014-11-10 | 2014-11-17 |
V141212P00240000
V141212P00242500
|
5 | 242.50 | 240.00 | 0.585 | 52.500 | 256.78 |
| 2014-11-20 | 2014-11-28 |
V141226P00240000
V141226P00242500
|
5 | 242.50 | 240.00 | 0.725 | 302.500 | 266.62 |
| 2014-12-01 | 2014-12-08 |
V150102P00247500
V150102P00250000
|
5 | 250.00 | 247.50 | 0.625 | 220.000 | 265.02 |
| 2014-12-19 | 2014-12-26 |
V150123P00250000
V150123P00252500
|
5 | 252.50 | 250.00 | 0.540 | 197.500 | 258.29 |
| 2014-12-29 | 2015-01-05 |
V150130P00252500
V150130P00255000
|
5 | 255.00 | 252.50 | 0.580 | -347.500 | 254.91 |
| 2015-01-06 | 2015-01-13 |
V150213P00242500
V150213P00245000
|
5 | 245.00 | 242.50 | 0.575 | 77.500 | 269.63 |
| 2015-01-13 | 2015-01-20 |
V150220P00245000
V150220P00250000
|
2 | 250.00 | 245.00 | 1.175 | -45.000 | 273 |
| 2015-01-20 | 2015-01-27 |
V150227P00242500
V150227P00245000
|
5 | 245.00 | 242.50 | 0.625 | -50.000 | 271.31 |
| 2015-01-28 | 2015-02-04 |
V150306P00232500
V150306P00235000
|
5 | 235.00 | 232.50 | 0.715 | 307.500 | 269.34 |
| 2015-02-05 | 2015-02-12 |
V150313P00260000
V150313P00262500
|
5 | 262.50 | 260.00 | 0.675 | -80.000 | 265.03 |
| 2015-02-17 | 2015-02-24 |
V150327P00257500
V150327P00260000
|
5 | 260.00 | 257.50 | 0.565 | 115.000 | 65.54 |
| 2015-02-24 | 2015-03-03 |
V150402P00260000
V150402P00262500
|
5 | 262.50 | 260.00 | 0.555 | 80.000 | 65.29 |
| 2015-03-03 | 2015-03-10 |
V150410P00265000
V150410P00267500
|
5 | 267.50 | 265.00 | 0.63 | -272.500 | 66.34 |
| 2015-03-19 | 2015-03-26 |
V150424P00063750
V150424P00064379
|
21 | 64.38 | 63.75 | 0.155 | 1648.500 | 67.48 |
| 2015-03-27 | 2015-04-06 |
V150501P00062500
V150501P00063000
|
27 | 63.00 | 62.50 | 0.135 | 13.500 | 65.77 |
| 2015-04-14 | 2015-04-21 |
V150522P00062500
V150522P00063000
|
27 | 63.00 | 62.50 | 0.135 | 27.000 | 69.62 |
| 2015-04-21 | 2015-04-28 |
V150529P00062500
V150529P00063000
|
27 | 63.00 | 62.50 | 0.130 | 13.500 | 68.68 |
| 2015-04-28 | 2015-05-05 |
V150605P00063500
V150605P00064000
|
26 | 64.00 | 63.50 | 0.125 | 0.000 | 68.37 |
| 2015-05-05 | 2015-05-12 |
V150612P00063000
V150612P00063500
|
25 | 63.50 | 63.00 | 0.110 | 175.000 | 69.33 |
| 2015-05-18 | 2015-05-26 |
V150619P00067500
V150619P00068000
|
25 | 68.00 | 67.50 | 0.115 | -150.000 | 68.69 |
| 2015-05-26 | 2015-06-02 |
V150702P00066000
V150702P00066500
|
27 | 66.50 | 66.00 | 0.130 | -67.500 | 68.24 |
| 2015-06-03 | 2015-06-10 |
V150710P00066500
V150710P00067000
|
25 | 67.00 | 66.50 | 0.115 | 75.000 | 68.42 |
| 2015-06-17 | 2015-06-24 |
V150724P00066000
V150724P00066500
|
27 | 66.50 | 66.00 | 0.13 | 162.000 | 74.8 |
| 2015-06-24 | 2015-07-01 |
V150731P00066000
V150731P00066500
|
26 | 66.50 | 66.00 | 0.125 | -195.000 | 75.34 |
| 2015-07-01 | 2015-07-08 |
V150807P00064500
V150807P00065000
|
27 | 65.00 | 64.50 | 0.140 | 67.500 | 74.21 |
| 2015-07-09 | 2015-07-16 |
V150814P00064000
V150814P00064500
|
29 | 64.50 | 64.00 | 0.160 | 638.000 | 74.22 |
| 2015-07-20 | 2015-07-27 |
V150821P00069500
V150821P00070000
|
26 | 70.00 | 69.50 | 0.120 | 156.000 | 71.19 |
| 2015-07-27 | 2015-08-03 |
V150828P00071000
V150828P00071500
|
28 | 71.50 | 71.00 | 0.145 | 364.000 | 72.46 |
| 2015-08-03 | 2015-08-10 |
V150904P00073000
V150904P00073500
|
25 | 73.50 | 73.00 | 0.110 | -187.500 | 69.16 |
| 2015-08-18 | 2015-08-25 |
V150925P00071500
V150925P00072000
|
31 | 72.00 | 71.50 | 0.185 | -976.500 | 70.69 |
| 2015-08-27 | 2015-09-03 |
V151002P00068500
V151002P00069000
|
27 | 69.00 | 68.50 | 0.130 | -121.500 | 70.67 |
| 2015-09-03 | 2015-09-10 |
V151009P00066500
V151009P00067000
|
25 | 67.00 | 66.50 | 0.115 | 50.000 | 73.98 |
| 2015-09-16 | 2015-09-23 |
V151023P00067500
V151023P00068000
|
30 | 68.00 | 67.50 | 0.17 | 210.00 | 77.07 |
| 2015-09-24 | 2015-10-01 |
V151030P00066500
V151030P00067000
|
28 | 67.00 | 66.50 | 0.145 | 210.000 | 77.58 |
| 2015-10-02 | 2015-10-09 |
V151106P00067000
V151106P00067500
|
26 | 67.50 | 67.00 | 0.125 | 260.000 | 78.75 |
| 2015-10-22 | 2015-10-29 |
V151127P00072500
V151127P00073000
|
25 | 73.00 | 72.50 | 0.110 | 75.000 | 79.84 |
| 2015-11-02 | 2015-11-09 |
V151204P00072000
V151204P00072500
|
26 | 72.50 | 72.00 | 0.125 | -130.000 | 80.4 |
| 2015-11-09 | 2015-11-16 |
V151211P00074500
V151211P00075000
|
25 | 75.00 | 74.50 | 0.105 | 62.500 | 76.11 |
| 2015-11-16 | 2015-11-23 |
V151224P00075500
V151224P00076000
|
28 | 76.00 | 75.50 | 0.145 | 280.000 | 78.26 |
| 2015-11-23 | 2015-11-30 |
V151231P00077000
V151231P00077500
|
26 | 77.50 | 77.00 | 0.125 | -65.000 | 77.55 |
| 2015-12-01 | 2015-12-08 |
V160108P00076500
V160108P00077000
|
26 | 77.00 | 76.50 | 0.120 | 0.000 | 72.88 |
| 2015-12-11 | 2015-12-18 |
V160115P00071250
V160115P00072500
|
10 | 72.50 | 71.25 | 0.265 | 70.000 | 71.83 |
| 2015-12-18 | 2015-12-28 |
V160122P00073000
V160122P00073500
|
27 | 73.50 | 73.00 | 0.140 | 283.500 | 72.7 |
| 2015-12-28 | 2016-01-04 |
V160129P00075000
V160129P00075500
|
25 | 75.50 | 75.00 | 0.11 | -262.500 | 74.49 |
| 2016-01-19 | 2016-01-26 |
V160226P00067000
V160226P00068000
|
13 | 68.00 | 67.00 | 0.245 | 39.000 | 72.73 |
| 2016-01-26 | 2016-02-02 |
V160304P00068000
V160304P00068500
|
26 | 68.50 | 68.00 | 0.12 | 143.000 | 73.9 |
| 2016-02-03 | 2016-02-10 |
V160311P00070500
V160311P00071000
|
25 | 71.00 | 70.50 | 0.115 | -337.500 | 71.63 |
| 2016-02-16 | 2016-02-23 |
V160324P00067000
V160324P00067500
|
25 | 67.50 | 67.00 | 0.115 | 137.500 | 74.14 |
| 2016-02-23 | 2016-03-01 |
V160401P00068500
V160401P00069000
|
26 | 69.00 | 68.50 | 0.12 | 260.00 | 77.59 |
| 2016-03-01 | 2016-03-08 |
V160408P00071000
V160408P00071500
|
25 | 71.50 | 71.00 | 0.115 | -350.000 | 78.03 |
| 2016-03-15 | 2016-03-22 |
V160422P00068500
V160422P00069000
|
29 | 69.00 | 68.50 | 0.165 | 217.500 | 79.11 |
| 2016-03-22 | 2016-03-29 |
V160429P00069500
V160429P00070000
|
26 | 70.00 | 69.50 | 0.125 | 182.000 | 77.24 |
| 2016-03-29 | 2016-04-05 |
V160506P00072000
V160506P00072500
|
26 | 72.50 | 72.00 | 0.120 | 0.000 | 77.72 |
| 2016-04-06 | 2016-04-13 |
V160513P00074500
V160513P00075000
|
27 | 75.00 | 74.50 | 0.14 | 297.000 | 76.83 |
| 2016-04-18 | 2016-04-25 |
V160520P00078000
V160520P00078500
|
26 | 78.50 | 78.00 | 0.12 | -325.000 | 77.67 |
| 2016-04-25 | 2016-05-02 |
V160527P00075000
V160527P00075500
|
25 | 75.50 | 75.00 | 0.115 | 25.000 | 79.66 |
| 2016-05-02 | 2016-05-09 |
V160603P00075500
V160603P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 79.94 |
| 2016-05-09 | 2016-05-16 |
V160610P00075000
V160610P00075500
|
28 | 75.50 | 75.00 | 0.145 | 84.000 | 80.18 |
| 2016-05-18 | 2016-05-25 |
V160624P00074000
V160624P00074500
|
28 | 74.50 | 74.00 | 0.145 | 280.000 | 75.05 |
| 2016-05-25 | 2016-06-01 |
V160701P00076000
V160701P00076500
|
27 | 76.50 | 76.00 | 0.14 | 94.500 | 74.48 |
| 2016-06-02 | 2016-06-09 |
V160708P00077000
V160708P00077500
|
26 | 77.50 | 77.00 | 0.120 | 143.000 | 76.42 |
| 2016-06-14 | 2016-06-21 |
V160722P00075000
V160722P00075500
|
28 | 75.50 | 75.00 | 0.150 | 378.000 | 79.91 |
| 2016-06-21 | 2016-06-28 |
V160729P00073500
V160729P00074000
|
26 | 74.00 | 73.50 | 0.125 | -169.000 | 78.05 |
| 2016-06-28 | 2016-07-05 |
V160805P00071000
V160805P00071500
|
28 | 71.50 | 71.00 | 0.145 | 56.000 | 80.14 |
| 2016-07-05 | 2016-07-12 |
V160812P00071000
V160812P00071500
|
25 | 71.50 | 71.00 | 0.115 | 137.500 | 80.02 |
| 2016-07-18 | 2016-07-25 |
V160819P00075000
V160819P00075500
|
26 | 75.50 | 75.00 | 0.120 | 143.000 | 80.47 |
| 2016-07-25 | 2016-08-01 |
V160826P00076000
V160826P00076500
|
25 | 76.50 | 76.00 | 0.115 | -12.500 | 80.57 |
| 2016-08-01 | 2016-08-08 |
V160902P00075500
V160902P00076000
|
26 | 76.00 | 75.50 | 0.120 | 195.000 | 82 |
| 2016-08-08 | 2016-08-15 |
V160909P00077500
V160909P00078000
|
26 | 78.00 | 77.50 | 0.125 | 117.000 | 81.33 |
| 2016-08-16 | 2016-08-23 |
V160923P00078000
V160923P00078500
|
26 | 78.50 | 78.00 | 0.120 | 65.000 | 82.54 |
| 2016-09-22 | 2016-09-29 |
V161028P00080500
V161028P00081000
|
26 | 81.00 | 80.50 | 0.120 | -91.000 | 82.22 |
| 2016-09-29 | 2016-10-06 |
V161104P00078500
V161104P00079000
|
25 | 79.00 | 78.50 | 0.115 | 87.500 | 80.36 |
| 2016-10-18 | 2016-10-25 |
V161125P00078000
V161125P00078500
|
26 | 78.50 | 78.00 | 0.12 | 130.00 | 80.13 |
| 2016-10-25 | 2016-11-01 |
V161202P00079000
V161202P00079500
|
25 | 79.50 | 79.00 | 0.115 | 0.000 | 75.72 |
| 2016-11-02 | 2016-11-09 |
V161209P00077000
V161209P00077500
|
25 | 77.50 | 77.00 | 0.11 | 187.500 | 79.14 |
| 2016-11-15 | 2016-11-22 |
V161223P00075000
V161223P00075500
|
25 | 75.50 | 75.00 | 0.115 | 137.500 | 78.15 |
| 2016-11-22 | 2016-11-29 |
V161230P00077000
V161230P00077500
|
26 | 77.50 | 77.00 | 0.120 | -26.000 | 78.02 |
| 2016-11-29 | 2016-12-06 |
V170106P00076000
V170106P00076500
|
25 | 76.50 | 76.00 | 0.115 | -175.000 | 82.21 |
| 2016-12-06 | 2016-12-13 |
V170113P00074000
V170113P00074500
|
25 | 74.50 | 74.00 | 0.115 | 150.000 | 81.17 |
| 2016-12-19 | 2016-12-27 |
V170120P00075500
V170120P00076000
|
26 | 76.00 | 75.50 | 0.120 | 65.000 | 81.84 |
| 2016-12-27 | 2017-01-03 |
V170203P00075000
V170203P00075500
|
27 | 75.50 | 75.00 | 0.14 | 108.00 | 86.08 |
| 2017-01-04 | 2017-01-11 |
V170210P00076500
V170210P00077000
|
26 | 77.00 | 76.50 | 0.120 | 143.000 | 85.9 |
| 2017-01-17 | 2017-01-24 |
V170224P00078000
V170224P00078500
|
27 | 78.50 | 78.00 | 0.13 | 175.500 | 88.43 |
| 2017-01-24 | 2017-01-31 |
V170303P00080000
V170303P00080500
|
28 | 80.50 | 80.00 | 0.155 | 70.000 | 88.79 |
| 2017-01-31 | 2017-02-07 |
V170310P00079500
V170310P00080000
|
25 | 80.00 | 79.50 | 0.115 | 325.000 | 89.73 |
| 2017-02-14 | 2017-02-21 |
V170324P00084000
V170324P00084500
|
26 | 84.50 | 84.00 | 0.12 | 169.000 | 89.19 |
| 2017-02-21 | 2017-02-28 |
V170331P00085000
V170331P00085500
|
25 | 85.50 | 85.00 | 0.11 | 37.500 | 88.87 |
| 2017-02-28 | 2017-03-07 |
V170407P00085000
V170407P00085500
|
25 | 85.50 | 85.00 | 0.115 | 162.500 | 88.74 |
| 2017-03-08 | 2017-03-15 |
V170413P00086500
V170413P00087000
|
25 | 87.00 | 86.50 | 0.115 | 250.000 | 88.87 |
| 2017-03-21 | 2017-03-28 |
V170428P00085000
V170428P00085500
|
28 | 85.50 | 85.00 | 0.15 | 308.00 | 91.22 |
| 2017-03-28 | 2017-04-04 |
V170505P00086000
V170505P00086500
|
25 | 86.50 | 86.00 | 0.115 | -50.000 | 92.09 |
| 2017-04-05 | 2017-04-12 |
V170512P00085500
V170512P00086000
|
28 | 86.00 | 85.50 | 0.15 | 112.00 | 92.73 |
| 2017-04-13 | 2017-04-20 |
V170519P00082500
V170519P00085000
|
5 | 85.00 | 82.50 | 0.525 | 125.000 | 92.48 |
| 2017-04-21 | 2017-04-28 |
V170526P00086000
V170526P00086500
|
27 | 86.50 | 86.00 | 0.130 | 148.500 | 94.67 |
| 2017-05-03 | 2017-05-10 |
V170609P00089500
V170609P00090000
|
25 | 90.00 | 89.50 | 0.11 | 12.500 | 94.56 |
| 2017-05-16 | 2017-05-23 |
V170623P00090000
V170623P00090500
|
29 | 90.50 | 90.00 | 0.160 | 217.500 | 95.58 |
| 2017-05-23 | 2017-05-30 |
V170630P00091000
V170630P00091500
|
31 | 91.50 | 91.00 | 0.185 | 372.000 | 93.78 |
| 2017-05-30 | 2017-06-06 |
V170707P00092000
V170707P00092500
|
27 | 92.50 | 92.00 | 0.130 | 256.500 | 93.92 |
| 2017-06-08 | 2017-06-15 |
V170714P00093500
V170714P00094000
|
25 | 94.00 | 93.50 | 0.115 | -175.000 | 96.93 |
| 2017-06-19 | 2017-06-26 |
V170721P00091500
V170721P00092000
|
27 | 92.00 | 91.50 | 0.135 | 135.000 | 99.6 |
| 2017-06-26 | 2017-07-03 |
V170728P00092000
V170728P00092500
|
28 | 92.50 | 92.00 | 0.145 | -210.000 | 99.15 |
| 2017-07-03 | 2017-07-10 |
V170804P00090000
V170804P00090500
|
26 | 90.50 | 90.00 | 0.125 | 130.000 | 100.89 |
| 2017-07-19 | 2017-07-26 |
V170825P00094500
V170825P00095000
|
26 | 95.00 | 94.50 | 0.125 | 221.000 | 103.35 |
| 2017-07-28 | 2017-08-04 |
V170901P00096500
V170901P00097000
|
27 | 97.00 | 96.50 | 0.13 | 283.500 | 103.9 |
| 2017-08-04 | 2017-08-11 |
V170908P00098000
V170908P00098500
|
26 | 98.50 | 98.00 | 0.12 | 273.000 | 104.43 |
| 2017-08-17 | 2017-08-24 |
V170922P00098500
V170922P00099000
|
28 | 99.00 | 98.50 | 0.15 | 196.00 | 105.56 |
| 2017-08-28 | 2017-09-05 |
V170929P00100000
V170929P00101000
|
12 | 101.00 | 100.00 | 0.215 | 30.000 | 105.24 |
| 2017-09-06 | 2017-09-13 |
V171013P00099500
V171013P00100000
|
27 | 100.00 | 99.50 | 0.135 | 148.500 | 108.66 |
| 2017-09-21 | 2017-09-28 |
V171027P00101000
V171027P00102000
|
14 | 102.00 | 101.00 | 0.290 | -238.000 | 109.71 |
| 2017-10-03 | 2017-10-10 |
V171110P00101000
V171110P00102000
|
13 | 102.00 | 101.00 | 0.245 | 123.500 | 111.88 |
| 2017-10-19 | 2017-10-26 |
V171124P00103000
V171124P00104000
|
15 | 104.00 | 103.00 | 0.345 | 352.500 | 111.97 |
| 2017-10-26 | 2017-11-02 |
V171201P00106000
V171201P00107000
|
13 | 107.00 | 106.00 | 0.235 | -331.500 | 110.73 |
| 2017-11-16 | 2017-11-24 |
V171222P00107000
V171222P00108000
|
12 | 108.00 | 107.00 | 0.215 | 138.000 | 112.69 |
| 2017-11-28 | 2017-12-05 |
V180105P00109000
V180105P00110000
|
13 | 110.00 | 109.00 | 0.235 | -325.000 | 118.86 |
| 2017-12-06 | 2017-12-13 |
V180112P00105000
V180112P00106000
|
15 | 106.00 | 105.00 | 0.34 | 397.500 | 120.09 |
| 2017-12-27 | 2018-01-03 |
V180202P00109000
V180202P00110000
|
12 | 110.00 | 109.00 | 0.220 | -162.000 | 120.91 |
| 2018-01-03 | 2018-01-10 |
V180209P00111000
V180209P00112000
|
14 | 112.00 | 111.00 | 0.295 | 224.000 | 116.32 |
| 2018-01-16 | 2018-01-23 |
V180223P00115000
V180223P00116000
|
13 | 116.00 | 115.00 | 0.235 | 175.500 | 122.93 |
| 2018-01-23 | 2018-01-30 |
V180302P00119000
V180302P00120000
|
13 | 120.00 | 119.00 | 0.245 | -91.000 | 120.77 |
| 2018-01-30 | 2018-02-06 |
V180309P00117000
V180309P00118000
|
13 | 118.00 | 117.00 | 0.26 | -117.000 | 124.51 |
| 2018-02-20 | 2018-02-27 |
V180329P00117000
V180329P00118000
|
13 | 118.00 | 117.00 | 0.260 | 162.500 | 119.62 |
| 2018-02-27 | 2018-03-06 |
V180406P00118000
V180406P00119000
|
12 | 119.00 | 118.00 | 0.210 | -120.000 | 117.7 |
| 2018-03-08 | 2018-03-15 |
V180413P00117000
V180413P00118000
|
13 | 118.00 | 117.00 | 0.265 | 214.500 | 120.75 |
| 2018-03-22 | 2018-03-29 |
V180427P00114000
V180427P00115000
|
13 | 115.00 | 114.00 | 0.285 | 227.500 | 126.01 |
| 2018-03-29 | 2018-04-05 |
V180504P00113000
V180504P00114000
|
13 | 114.00 | 113.00 | 0.255 | -422.500 | 128.16 |
| 2018-04-05 | 2018-04-12 |
V180511P00115000
V180511P00116000
|
13 | 116.00 | 115.00 | 0.235 | -13.000 | 131.82 |
| 2018-04-18 | 2018-04-25 |
V180525P00119000
V180525P00120000
|
13 | 120.00 | 119.00 | 0.24 | -461.500 | 131.28 |
| 2018-04-26 | 2018-05-03 |
V180601P00122000
V180601P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 130.85 |
| 2018-05-03 | 2018-05-10 |
V180608P00122000
V180608P00123000
|
12 | 123.00 | 122.00 | 0.225 | 180.000 | 134.74 |
| 2018-05-15 | 2018-05-22 |
V180622P00126000
V180622P00127000
|
13 | 127.00 | 126.00 | 0.235 | 52.000 | 135.33 |
| 2018-05-23 | 2018-05-30 |
V180629P00127000
V180629P00128000
|
13 | 128.00 | 127.00 | 0.255 | 58.500 | 132.45 |
| 2018-06-05 | 2018-06-12 |
V180713P00129000
V180713P00130000
|
12 | 130.00 | 129.00 | 0.230 | 96.000 | 139.42 |
| 2018-06-21 | 2018-06-28 |
V180727P00128000
V180727P00129000
|
13 | 129.00 | 128.00 | 0.265 | -71.500 | 140.71 |
| 2018-06-28 | 2018-07-05 |
V180803P00127000
V180803P00128000
|
13 | 128.00 | 127.00 | 0.255 | 52.000 | 139.82 |
| 2018-07-05 | 2018-07-12 |
V180810P00127000
V180810P00128000
|
13 | 128.00 | 127.00 | 0.235 | 214.500 | 139.73 |
| 2018-07-17 | 2018-07-24 |
V180824P00134000
V180824P00135000
|
12 | 135.00 | 134.00 | 0.23 | 6.000 | 144.2 |
| 2018-07-24 | 2018-07-31 |
V180831P00134000
V180831P00135000
|
13 | 135.00 | 134.00 | 0.255 | -104.000 | 146.89 |
| 2018-07-31 | 2018-08-07 |
V180907P00131000
V180907P00132000
|
12 | 132.00 | 131.00 | 0.220 | 162.000 | 143.2 |
| 2018-08-07 | 2018-08-14 |
V180914P00135000
V180914P00136000
|
12 | 136.00 | 135.00 | 0.23 | 72.00 | 147.84 |
| 2018-08-30 | 2018-09-06 |
V181005P00142000
V181005P00143000
|
12 | 143.00 | 142.00 | 0.225 | -150.000 | 145.36 |
| 2018-09-07 | 2018-09-14 |
V181012P00138000
V181012P00139000
|
13 | 139.00 | 138.00 | 0.25 | 208.00 | 140.06 |
| 2018-09-18 | 2018-09-25 |
V181026P00142000
V181026P00143000
|
13 | 143.00 | 142.00 | 0.265 | 221.000 | 137.74 |
| 2018-09-26 | 2018-10-03 |
V181102P00143000
V181102P00144000
|
13 | 144.00 | 143.00 | 0.255 | 45.500 | 139.78 |
| 2018-10-03 | 2018-10-10 |
V181109P00144000
V181109P00145000
|
13 | 145.00 | 144.00 | 0.255 | -728.000 | 143.93 |
| 2018-10-16 | 2018-10-23 |
V181123P00135000
V181123P00136000
|
13 | 136.00 | 135.00 | 0.240 | -84.500 | 132.87 |
| 2018-10-23 | 2018-10-30 |
V181130P00132000
V181130P00133000
|
13 | 133.00 | 132.00 | 0.26 | -247.00 | 141.71 |
| 2018-10-30 | 2018-11-07 |
V181207P00125000
V181207P00126000
|
12 | 126.00 | 125.00 | 0.225 | 282.000 | 137.11 |
| 2018-11-07 | 2018-11-14 |
V181214P00139000
V181214P00140000
|
13 | 140.00 | 139.00 | 0.285 | -247.000 | 135.09 |
| 2018-11-21 | 2018-11-28 |
V181228P00128000
V181228P00129000
|
12 | 129.00 | 128.00 | 0.225 | 186.000 | 130.94 |
| 2018-12-06 | 2018-12-13 |
V190111P00134000
V190111P00135000
|
13 | 135.00 | 134.00 | 0.260 | -91.000 | 138.06 |
| 2018-12-18 | 2018-12-26 |
V190125P00125000
V190125P00126000
|
13 | 126.00 | 125.00 | 0.270 | -45.500 | 138.67 |
| 2018-12-27 | 2019-01-03 |
V190201P00123000
V190201P00124000
|
13 | 124.00 | 123.00 | 0.255 | -19.500 | 140.15 |
| 2019-01-03 | 2019-01-10 |
V190208P00120000
V190208P00121000
|
15 | 121.00 | 120.00 | 0.340 | 285.000 | 140.38 |
| 2019-01-15 | 2019-01-22 |
V190222P00130000
V190222P00131000
|
13 | 131.00 | 130.00 | 0.265 | 143.000 | 145.87 |
| 2019-01-22 | 2019-01-29 |
V190301P00131000
V190301P00132000
|
14 | 132.00 | 131.00 | 0.325 | -182.000 | 149.47 |
| 2019-01-30 | 2019-02-06 |
V190308P00131000
V190308P00132000
|
14 | 132 | 131 | 0.30 | 238.00 | 147.35 |
| 2019-02-12 | 2019-02-19 |
V190322P00136000
V190322P00137000
|
15 | 137.00 | 136.00 | 0.340 | 307.500 | 153.07 |
| 2019-02-19 | 2019-02-26 |
V190329P00139000
V190329P00140000
|
13 | 140.00 | 139.00 | 0.255 | 695.500 | 156.19 |
| 2019-03-01 | 2019-03-08 |
V190405P00144000
V190405P00145000
|
14 | 145.00 | 144.00 | 0.290 | 21.000 | 157.65 |
| 2019-03-25 | 2019-04-01 |
V190426P00146000
V190426P00147000
|
13 | 147.00 | 146.00 | 0.27 | 240.500 | 162.93 |
| 2019-04-01 | 2019-04-08 |
V190503P00150000
V190503P00152500
|
5 | 152.50 | 150.00 | 0.580 | 32.500 | 162.04 |
| 2019-04-08 | 2019-04-15 |
V190510P00150000
V190510P00152500
|
6 | 152.50 | 150.00 | 0.875 | 360.000 | 160.71 |
| 2019-04-30 | 2019-05-07 |
V190607P00157500
V190607P00160000
|
5 | 160.00 | 157.50 | 0.57 | -170.000 | 170.05 |
| 2019-05-13 | 2019-05-20 |
V190614P00149000
V190614P00150000
|
12 | 150.00 | 149.00 | 0.205 | 168.000 | 169.66 |
| 2019-06-25 | 2019-07-02 |
V190802P00162500
V190802P00165000
|
5 | 165.00 | 162.50 | 0.57 | 162.500 | 177.42 |
| 2019-07-16 | 2019-07-23 |
V190823P00170000
V190823P00172500
|
5 | 172.50 | 170.00 | 0.580 | 117.500 | 175.23 |
| 2019-08-05 | 2019-08-12 |
V190906P00157500
V190906P00160000
|
5 | 160.00 | 157.50 | 0.515 | 155.000 | 185.74 |
| 2019-08-23 | 2019-08-30 |
V190927P00165000
V190927P00167500
|
5 | 167.50 | 165.00 | 0.580 | 172.500 | 174 |
| 2019-09-20 | 2019-09-27 |
V191025P00165000
V191025P00167500
|
6 | 167.50 | 165.00 | 0.855 | 162.000 | 177.85 |
| 2019-09-27 | 2019-10-04 |
V191101P00162500
V191101P00165000
|
5 | 165.00 | 162.50 | 0.53 | 115.000 | 180.93 |
| 2019-10-17 | 2019-10-24 |
V191122P00167500
V191122P00170000
|
5 | 170.00 | 167.50 | 0.51 | -10.000 | 179.47 |
| 2019-10-24 | 2019-10-31 |
V191129P00167500
V191129P00170000
|
5 | 170.00 | 167.50 | 0.550 | 90.000 | 184.51 |
| 2019-11-06 | 2019-11-13 |
V191213P00167500
V191213P00170000
|
5 | 170.00 | 167.50 | 0.655 | 175.000 | 185.14 |
| 2019-12-06 | 2019-12-13 |
V200110P00172500
V200110P00175000
|
5 | 175.00 | 172.50 | 0.765 | 260.000 | 193.77 |
| 2019-12-18 | 2019-12-26 |
V200124P00177500
V200124P00180000
|
5 | 180.00 | 177.50 | 0.625 | 210.000 | 205 |
| 2019-12-26 | 2020-01-02 |
V200131P00180000
V200131P00182500
|
5 | 182.50 | 180.00 | 0.57 | 107.500 | 198.97 |
| 2020-01-07 | 2020-01-14 |
V200214P00180000
V200214P00182500
|
5 | 182.50 | 180.00 | 0.590 | 150.000 | 210.29 |
| 2020-01-21 | 2020-01-28 |
V200228P00197500
V200228P00200000
|
5 | 200.00 | 197.50 | 0.575 | -127.500 | 181.76 |
| 2020-01-28 | 2020-02-04 |
V200306P00192500
V200306P00195000
|
5 | 195.00 | 192.50 | 0.585 | 72.500 | 184.36 |
| 2020-02-04 | 2020-02-11 |
V200313P00192500
V200313P00195000
|
5 | 195.00 | 192.50 | 0.570 | 62.500 | 175.83 |
| 2020-02-25 | 2020-03-03 |
V200403P00175000
V200403P00177500
|
5 | 177.50 | 175.00 | 0.675 | 150.000 | 151.85 |
| 2020-03-03 | 2020-03-10 |
V200409P00170000
V200409P00172500
|
5 | 172.50 | 170.00 | 0.550 | -387.500 | 173.69 |
| 2020-03-10 | 2020-03-17 |
V200417P00160000
V200417P00165000
|
2 | 165.00 | 160.00 | 1.55 | -200.00 | 169.54 |
| 2020-03-17 | 2020-03-24 |
V200424P00135000
V200424P00140000
|
2 | 140.00 | 135.00 | 1.250 | 70.000 | 167.32 |
| 2020-03-27 | 2020-04-03 |
V200501P00148000
V200501P00149000
|
15 | 149.00 | 148.00 | 0.350 | -300.000 | 175.57 |
| 2020-04-03 | 2020-04-13 |
V200508P00135000
V200508P00140000
|
2 | 140.00 | 135.00 | 1.165 | 309.000 | 185.09 |
| 2020-04-13 | 2020-04-20 |
V200515P00150000
V200515P00155000
|
2 | 155.00 | 150.00 | 1.175 | -45.000 | 183.49 |
| 2020-04-21 | 2020-04-28 |
V200529P00140000
V200529P00145000
|
2 | 145.00 | 140.00 | 1.41 | 29.000 | 195.24 |
| 2020-04-29 | 2020-05-06 |
V200605P00167500
V200605P00170000
|
5 | 170.00 | 167.50 | 0.69 | 197.500 | 199.61 |
| 2020-05-06 | 2020-05-13 |
V200612P00165000
V200612P00167500
|
5 | 167.50 | 165.00 | 0.625 | 370.000 | 192.26 |
| 2020-05-13 | 2020-05-21 |
V200619P00160000
V200619P00165000
|
2 | 165.00 | 160.00 | 1.28 | 197.000 | 192.2 |
| 2020-05-27 | 2020-06-03 |
V200702P00180000
V200702P00182500
|
6 | 182.50 | 180.00 | 0.85 | 471.000 | 195.67 |
| 2020-06-03 | 2020-06-10 |
V200710P00185000
V200710P00187500
|
5 | 187.50 | 185.00 | 0.670 | 165.000 | 192.55 |
| 2020-06-11 | 2020-06-18 |
V200717P00170000
V200717P00175000
|
2 | 175.00 | 170.00 | 1.65 | 230.000 | 195.09 |
| 2020-07-08 | 2020-07-15 |
V200814P00182500
V200814P00185000
|
6 | 185.00 | 182.50 | 0.835 | 87.000 | 196.64 |
| 2020-07-15 | 2020-07-22 |
V200821P00180000
V200821P00185000
|
2 | 185.00 | 180.00 | 1.095 | 87.000 | 204.13 |
| 2020-07-23 | 2020-07-30 |
V200828P00185000
V200828P00187500
|
5 | 187.50 | 185.00 | 0.620 | -50.000 | 215.71 |
| 2020-07-30 | 2020-08-06 |
V200904P00182500
V200904P00185000
|
5 | 185.00 | 182.50 | 0.690 | 187.500 | 204.66 |
| 2020-08-07 | 2020-08-14 |
V200911P00185000
V200911P00187500
|
5 | 187.50 | 185.00 | 0.68 | 45.00 | 200.68 |
| 2020-08-18 | 2020-08-25 |
V200925P00187500
V200925P00190000
|
5 | 190.00 | 187.50 | 0.625 | 175.000 | 197.25 |
| 2020-08-25 | 2020-09-01 |
V201002P00197500
V201002P00200000
|
5 | 200.00 | 197.50 | 0.71 | 190.00 | 201.46 |
| 2020-09-02 | 2020-09-09 |
V201009P00202500
V201009P00205000
|
5 | 205.00 | 202.50 | 0.61 | -345.000 | 206.64 |
| 2020-09-15 | 2020-09-22 |
V201023P00192500
V201023P00195000
|
5 | 195.00 | 192.50 | 0.74 | 190.00 | 198.01 |
| 2020-09-23 | 2020-09-30 |
V201030P00182500
V201030P00185000
|
5 | 185.00 | 182.50 | 0.73 | 140.00 | 181.71 |
| 2020-10-01 | 2020-10-08 |
V201106P00190000
V201106P00192500
|
5 | 192.50 | 190.00 | 0.575 | 25.000 | 198.47 |
| 2020-10-08 | 2020-10-15 |
V201113P00190000
V201113P00192500
|
5 | 192.50 | 190.00 | 0.65 | -47.500 | 210.48 |
| 2020-10-15 | 2020-10-22 |
V201120P00185000
V201120P00190000
|
2 | 190.00 | 185.00 | 1.155 | -22.000 | 203.88 |
| 2020-10-23 | 2020-10-30 |
V201127P00185000
V201127P00187500
|
5 | 187.50 | 185.00 | 0.765 | -255.000 | 211 |
| 2020-10-30 | 2020-11-06 |
V201204P00167500
V201204P00170000
|
5 | 170.00 | 167.50 | 0.645 | 360.000 | 212.68 |
| 2020-11-12 | 2020-11-19 |
V201218P00195000
V201218P00200000
|
2 | 200.00 | 195.00 | 1.155 | 31.000 | 211.31 |
| 2020-11-19 | 2020-11-27 |
V201224P00197500
V201224P00200000
|
5 | 200.00 | 197.50 | 0.655 | 152.500 | 208.7 |
| 2020-12-04 | 2020-12-11 |
V210108P00200000
V210108P00202500
|
5 | 202.50 | 200.00 | 0.62 | -102.500 | 215.45 |
| 2020-12-16 | 2020-12-23 |
V210122P00197500
V210122P00200000
|
5 | 200.00 | 197.50 | 0.815 | -77.500 | 202.02 |
| 2020-12-23 | 2020-12-30 |
V210129P00192500
V210129P00195000
|
5 | 195.00 | 192.50 | 0.610 | 267.500 | 193.25 |
| 2020-12-31 | 2021-01-07 |
V210205P00205000
V210205P00207500
|
5 | 207.50 | 205.00 | 0.580 | -392.500 | 208.77 |
| 2021-01-07 | 2021-01-14 |
V210212P00200000
V210212P00202500
|
5 | 202.50 | 200.00 | 0.63 | -110.00 | 209.96 |
| 2021-01-19 | 2021-01-26 |
V210226P00190000
V210226P00192500
|
5 | 192.50 | 190.00 | 0.585 | -20.000 | 212.39 |
| 2021-01-26 | 2021-02-02 |
V210305P00190000
V210305P00192500
|
5 | 192.50 | 190.00 | 0.72 | 327.500 | 215.41 |
| 2021-02-08 | 2021-02-16 |
V210312P00195000
V210312P00197500
|
5 | 197.50 | 195.00 | 0.825 | 285.000 | 224.36 |
| 2021-02-16 | 2021-02-23 |
V210326P00195000
V210326P00197500
|
5 | 197.50 | 195.00 | 0.555 | 47.500 | 213.53 |
| 2021-03-03 | 2021-03-10 |
V210409P00202500
V210409P00205000
|
5 | 205.00 | 202.50 | 0.735 | 230.000 | 222.52 |
| 2021-03-12 | 2021-03-19 |
V210416P00210000
V210416P00215000
|
2 | 215.00 | 210.00 | 1.120 | -336.000 | 226.41 |
| 2021-03-23 | 2021-03-30 |
V210430P00195000
V210430P00197500
|
5 | 197.50 | 195.00 | 0.575 | 122.500 | 233.56 |
| 2021-03-30 | 2021-04-06 |
V210507P00200000
V210507P00202500
|
5 | 202.50 | 200.00 | 0.565 | 280.000 | 232.12 |
| 2021-04-07 | 2021-04-14 |
V210514P00207500
V210514P00210000
|
5 | 210.00 | 207.50 | 0.735 | 392.500 | 226.94 |
| 2021-04-19 | 2021-04-26 |
V210521P00215000
V210521P00217500
|
5 | 217.50 | 215.00 | 0.655 | 130.000 | 226.77 |
| 2021-04-27 | 2021-05-04 |
V210604P00217500
V210604P00220000
|
5 | 220.00 | 217.50 | 0.715 | 555.000 | 230.14 |
| 2021-05-05 | 2021-05-12 |
V210611P00217500
V210611P00220000
|
5 | 220.00 | 217.50 | 0.720 | -252.500 | 234.96 |
| 2021-05-20 | 2021-05-27 |
V210625P00215000
V210625P00217500
|
5 | 217.50 | 215.00 | 0.69 | 207.500 | 237.32 |
| 2021-05-27 | 2021-06-03 |
V210702P00215000
V210702P00217500
|
5 | 217.50 | 215.00 | 0.525 | 42.500 | 238.63 |
| 2021-06-18 | 2021-06-25 |
V210723P00220000
V210723P00222500
|
5 | 222.50 | 220.00 | 0.720 | 227.500 | 249.02 |
| 2021-06-25 | 2021-07-02 |
V210730P00227500
V210730P00230000
|
5 | 230.00 | 227.50 | 0.70 | 112.500 | 246.39 |
| 2021-07-06 | 2021-07-13 |
V210813P00230000
V210813P00232500
|
5 | 232.50 | 230.00 | 0.765 | 17.500 | 232.65 |
| 2021-07-19 | 2021-07-26 |
V210820P00227500
V210820P00230000
|
5 | 230.00 | 227.50 | 0.545 | 195.000 | 231.36 |
| 2021-07-27 | 2021-08-03 |
V210903P00235000
V210903P00240000
|
2 | 240.00 | 235.00 | 1.17 | -256.000 | 225.11 |
| 2021-10-08 | 2021-10-15 |
V211112P00215000
V211112P00220000
|
2 | 220.00 | 215.00 | 1.100 | 13.000 | 212.09 |
| 2021-10-18 | 2021-10-25 |
V211119P00220000
V211119P00222500
|
5 | 222.50 | 220.00 | 0.580 | 82.500 | 200.86 |
| 2021-11-17 | 2021-11-24 |
V211223P00190000
V211223P00195000
|
2 | 195.00 | 190.00 | 1.160 | 13.000 | 216.62 |
| 2021-12-01 | 2021-12-08 |
V220107P00175000
V220107P00180000
|
2 | 180.00 | 175.00 | 1.195 | 201.000 | 216.96 |
| 2021-12-20 | 2021-12-27 |
V220121P00197500
V220121P00200000
|
5 | 200.00 | 197.50 | 0.605 | 232.500 | 205.93 |
| 2022-01-06 | 2022-01-13 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.175 | -97.000 | 224.69 |
| 2022-01-13 | 2022-01-20 |
V220218P00200000
V220218P00205000
|
2 | 205.00 | 200.00 | 1.145 | -18.000 | 222.69 |
| 2022-01-24 | 2022-01-31 |
V220225P00185000
V220225P00190000
|
2 | 190.00 | 185.00 | 1.150 | 187.000 | 219.27 |
| 2022-02-09 | 2022-02-16 |
V220318P00215000
V220318P00220000
|
2 | 220.00 | 215.00 | 1.10 | 1.000 | 219.11 |
| 2022-02-18 | 2022-02-25 |
V220325P00205000
V220325P00210000
|
2 | 210.00 | 205.00 | 1.060 | -12.000 | 218.43 |
| 2022-02-28 | 2022-03-07 |
V220401P00200000
V220401P00205000
|
2 | 205.00 | 200.00 | 1.20 | -455.000 | 226.36 |
| 2022-03-08 | 2022-03-15 |
V220414P00175000
V220414P00180000
|
2 | 180.00 | 175.00 | 1.175 | 150.000 | 212.79 |
| 2022-03-17 | 2022-03-24 |
V220422P00195000
V220422P00200000
|
2 | 200.00 | 195.00 | 1.25 | 147.000 | 208.17 |
| 2022-03-28 | 2022-04-04 |
V220429P00205000
V220429P00210000
|
2 | 210.00 | 205.00 | 1.105 | 127.000 | 213.13 |
| 2022-04-07 | 2022-04-14 |
V220513P00200000
V220513P00205000
|
2 | 205.00 | 200.00 | 1.325 | 10.000 | 199.23 |
| 2022-04-14 | 2022-04-21 |
V220520P00195000
V220520P00200000
|
2 | 200.00 | 195.00 | 1.055 | 57.000 | 199.03 |
| 2022-04-22 | 2022-04-29 |
V220527P00190000
V220527P00195000
|
2 | 195.00 | 190.00 | 1.10 | 69.000 | 212.88 |
| 2022-04-29 | 2022-05-06 |
V220603P00195000
V220603P00200000
|
2 | 200.00 | 195.00 | 1.175 | -105.000 | 212.65 |
| 2022-05-09 | 2022-05-16 |
V220610P00175000
V220610P00180000
|
2 | 180.00 | 175.00 | 1.200 | 123.000 | 199.51 |
| 2022-06-13 | 2022-06-21 |
V220715P00175000
V220715P00180000
|
2 | 180.00 | 175.00 | 1.100 | 80.000 | 210.04 |
| 2022-06-21 | 2022-06-28 |
V220729P00175000
V220729P00180000
|
2 | 180.00 | 175.00 | 1.045 | 58.000 | 212.11 |
| 2022-06-30 | 2022-07-07 |
V220805P00180000
V220805P00185000
|
2 | 185.00 | 180.00 | 1.175 | 111.000 | 215.87 |
| 2022-07-07 | 2022-07-14 |
V220812P00185000
V220812P00190000
|
2 | 190.00 | 185.00 | 1.100 | 53.000 | 211.33 |
| 2022-07-18 | 2022-07-25 |
V220819P00192500
V220819P00195000
|
5 | 195.00 | 192.50 | 0.65 | 157.500 | 212.82 |
| 2022-07-26 | 2022-08-02 |
V220902P00195000
V220902P00200000
|
2 | 200.00 | 195.00 | 1.125 | -31.000 | 197.76 |
| 2022-08-08 | 2022-08-15 |
V220909P00200000
V220909P00205000
|
2 | 205.00 | 200.00 | 1.180 | 103.000 | 205.2 |
| 2022-09-19 | 2022-09-26 |
V221021P00182500
V221021P00185000
|
5 | 185.00 | 182.50 | 0.610 | -320.000 | 190.37 |
| 2022-09-26 | 2022-10-03 |
V221028P00165000
V221028P00170000
|
2 | 170.00 | 165.00 | 1.155 | 52.000 | 209.34 |
| 2022-10-04 | 2022-10-11 |
V221111P00170000
V221111P00175000
|
2 | 175.00 | 170.00 | 1.175 | -95.000 | 205 |
| 2022-10-11 | 2022-10-18 |
V221118P00160000
V221118P00165000
|
2 | 165.00 | 160.00 | 1.025 | 99.000 | 210.8 |
| 2022-10-18 | 2022-10-25 |
V221125P00170000
V221125P00175000
|
2 | 175.00 | 170.00 | 1.105 | 104.000 | 213.79 |
| 2022-10-27 | 2022-11-03 |
V221202P00190000
V221202P00195000
|
2 | 195.00 | 190.00 | 1.155 | -174.000 | 217.66 |
| 2022-11-03 | 2022-11-10 |
V221209P00180000
V221209P00185000
|
2 | 185.00 | 180.00 | 1.13 | 151.000 | 208.7 |
| 2022-11-29 | 2022-12-06 |
V230106P00195000
V230106P00200000
|
2 | 200.00 | 195.00 | 1.095 | 14.000 | 217.75 |
| 2022-12-06 | 2022-12-13 |
V230113P00195000
V230113P00200000
|
2 | 200.00 | 195.00 | 1.135 | 86.000 | 223.06 |
| 2022-12-19 | 2022-12-27 |
V230120P00195000
V230120P00197500
|
5 | 197.50 | 195.00 | 0.620 | 62.500 | 224.31 |
| 2022-12-27 | 2023-01-03 |
V230203P00190000
V230203P00195000
|
2 | 195.00 | 190.00 | 1.215 | 51.000 | 230.13 |
| 2023-01-05 | 2023-01-12 |
V230210P00195000
V230210P00200000
|
2 | 200.00 | 195.00 | 1.13 | 155.000 | 227.2 |
| 2023-01-18 | 2023-01-25 |
V230224P00205000
V230224P00210000
|
2 | 210.00 | 205.00 | 1.150 | 86.000 | 219.55 |
| 2023-01-25 | 2023-02-01 |
V230303P00210000
V230303P00215000
|
2 | 215.00 | 210.00 | 1.150 | 152.000 | 223.77 |
| 2023-03-21 | 2023-03-28 |
V230428P00205000
V230428P00210000
|
2 | 210.00 | 205.00 | 1.14 | 41.000 | 232.73 |
| 2023-03-28 | 2023-04-04 |
V230505P00205000
V230505P00210000
|
2 | 210.00 | 205.00 | 1.285 | 144.000 | 231.78 |
| 2024-01-24 | 2024-01-31 |
V240301P00260000
V240301P00265000
|
2 | 265.00 | 260.00 | 1.165 | 89.000 | 283.16 |
| 2024-02-15 | 2024-02-22 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.165 | 98.000 | 283.26 |
| 2024-03-01 | 2024-03-08 |
V240405P00270000
V240405P00275000
|
2 | 275.00 | 270.00 | 1.005 | -23.000 | 277.14 |
| 2024-03-19 | 2024-03-26 |
V240426P00275000
V240426P00280000
|
2 | 280.00 | 275.00 | 1.175 | -169.000 | 274.52 |
| 2024-03-27 | 2024-04-03 |
V240503P00265000
V240503P00270000
|
2 | 270.00 | 265.00 | 1.51 | 10.000 | 268.49 |
| 2024-04-04 | 2024-04-11 |
V240510P00260000
V240510P00265000
|
2 | 265.00 | 260.00 | 1.190 | -5.000 | 280.74 |
| 2024-04-11 | 2024-04-18 |
V240517P00260000
V240517P00265000
|
2 | 265.00 | 260.00 | 1.050 | -63.000 | 280.1 |
| 2024-04-18 | 2024-04-25 |
V240524P00255000
V240524P00260000
|
2 | 260.00 | 255.00 | 1.35 | 153.000 | 274.49 |
| 2024-04-29 | 2024-05-06 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.095 | 82.000 | 272.46 |
| 2024-05-07 | 2024-05-14 |
V240614P00265000
V240614P00270000
|
2 | 270.00 | 265.00 | 1.170 | 12.000 | 270.66 |
| 2024-05-21 | 2024-05-28 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.130 | -94.000 | 262.47 |
| 2024-06-06 | 2024-06-13 |
V240712P00265000
V240712P00270000
|
2 | 270.00 | 265.00 | 1.065 | -167.000 | 265.74 |
| 2024-06-25 | 2024-07-02 |
V240802P00260000
V240802P00265000
|
2 | 265.00 | 260.00 | 1.34 | -77.000 | 266.58 |
| 2024-07-03 | 2024-07-10 |
V240809P00255000
V240809P00260000
|
2 | 260.00 | 255.00 | 1.055 | -119.000 | 259.76 |
| 2024-07-10 | 2024-07-17 |
V240816P00250000
V240816P00255000
|
2 | 255.00 | 250.00 | 1.130 | 118.000 | 267.38 |
| 2024-07-18 | 2024-07-25 |
V240823P00255000
V240823P00260000
|
2 | 260.00 | 255.00 | 1.19 | -432.000 | 267.44 |
| 2024-07-29 | 2024-08-05 |
V240830P00250000
V240830P00255000
|
2 | 255.00 | 250.00 | 1.215 | -87.000 | 276.37 |
| 2024-09-17 | 2024-09-24 |
V241025P00275000
V241025P00280000
|
2 | 280.00 | 275.00 | 1.175 | -305.000 | 281.73 |
| 2024-09-24 | 2024-10-01 |
V241101P00255000
V241101P00260000
|
2 | 260.00 | 255.00 | 1.025 | 104.000 | 290.74 |
| 2024-10-02 | 2024-10-09 |
V241108P00260000
V241108P00265000
|
2 | 265.00 | 260.00 | 1.170 | 32.000 | 307.87 |
| 2024-10-09 | 2024-10-16 |
V241115P00260000
V241115P00265000
|
2 | 265.00 | 260.00 | 1.33 | 184.00 | 309.64 |
| 2024-10-17 | 2024-10-24 |
V241122P00275000
V241122P00280000
|
2 | 280.00 | 275.00 | 1.215 | -102.000 | 309.92 |
| 2024-10-24 | 2024-10-31 |
V241129P00265000
V241129P00270000
|
2 | 270.00 | 265.00 | 1.005 | 114.000 | 315.08 |
| 2024-10-31 | 2024-11-07 |
V241206P00275000
V241206P00280000
|
2 | 280.00 | 275.00 | 1.19 | 215.000 | 311.01 |
| 2024-11-07 | 2024-11-14 |
V241213P00290000
V241213P00295000
|
2 | 295.00 | 290.00 | 0.985 | 110.000 | 314.74 |
| 2024-12-17 | 2024-12-24 |
V250124P00305000
V250124P00310000
|
2 | 310.00 | 305.00 | 1.495 | 130.000 | 330.2 |
| 2024-12-27 | 2025-01-03 |
V250131P00305000
V250131P00310000
|
2 | 310.00 | 305.00 | 1.270 | -141.000 | 341.8 |
| 2025-01-03 | 2025-01-10 |
V250207P00300000
V250207P00305000
|
2 | 305.00 | 300.00 | 1.135 | -253.000 | 348.02 |
| 2025-01-16 | 2025-01-23 |
V250221P00300000
V250221P00305000
|
2 | 305.00 | 300.00 | 1.035 | 124.000 | 348.53 |
| 2025-01-24 | 2025-01-31 |
V250228P00315000
V250228P00320000
|
2 | 320.00 | 315.00 | 1.20 | 182.00 | 362.71 |
| 2025-02-04 | 2025-02-11 |
V250314P00330000
V250314P00335000
|
2 | 335.00 | 330.00 | 1.275 | 156.000 | 331.8 |
| 2025-02-28 | 2025-03-07 |
V250404P00345000
V250404P00350000
|
3 | 350.00 | 345.00 | 1.67 | -61.500 | 313.13 |
| 2025-03-07 | 2025-03-14 |
V250411P00325000
V250411P00330000
|
2 | 330.00 | 325.00 | 1.415 | -167.000 | 333.4 |
| 2025-03-21 | 2025-03-28 |
V250425P00320000
V250425P00325000
|
2 | 325.00 | 320.00 | 1.165 | 124.000 | 335.17 |
| 2025-04-01 | 2025-04-08 |
V250509P00325000
V250509P00330000
|
2 | 330.00 | 325.00 | 1.405 | -234.000 | 352.54 |
| 2025-04-16 | 2025-04-23 |
V250523P00310000
V250523P00315000
|
2 | 315.00 | 310.00 | 1.175 | 50.000 | 353.54 |
| 2025-04-24 | 2025-05-02 |
V250530P00315000
V250530P00320000
|
2 | 320.00 | 315.00 | 1.125 | 153.000 | 365.19 |
| 2025-05-09 | 2025-05-19 |
V250613P00335000
V250613P00340000
|
2 | 340.00 | 335.00 | 1.125 | 177.000 | 352.85 |
| 2025-05-19 | 2025-05-27 |
V250620P00355000
V250620P00357500
|
5 | 357.50 | 355.00 | 0.575 | 62.500 | 338.57 |
| 2025-06-17 | 2025-06-24 |
V250725P00340000
V250725P00345000
|
2 | 345.00 | 340.00 | 1.475 | 10.000 | 357.04 |
| 2025-06-27 | 2025-07-07 |
V250801P00330000
V250801P00335000
|
2 | 335.00 | 330.00 | 1.20 | 109.000 | 339.35 |
| 2025-07-07 | 2025-07-14 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.075 | -5.000 | 336.78 |
| 2025-07-15 | 2025-07-22 |
V250822P00325000
V250822P00330000
|
2 | 330.00 | 325.00 | 1.075 | 60.000 | 0 |
| 2025-07-23 | 2025-07-30 |
V250829P00335000
V250829P00340000
|
2 | 340.00 | 335.00 | 1.350 | 39.000 | 0 |
| 2025-07-30 | 2025-08-06 |
V250905P00335000
V250905P00340000
|
2 | 340.00 | 335.00 | 1.225 | -160.000 | 0 |
| 2025-08-07 | 2025-08-14 |
V250912P00315000
V250912P00320000
|
2 | 320.00 | 315.00 | 1.56 | 255.000 | 0 |