| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-28 |
V080517P00060000
V080517P00062500
|
5 | 62.50 | 60.00 | 0.775 | 312.500 | 82.37 |
| 2008-05-14 | 2008-06-02 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.85 | 345.000 | 83.57 |
| 2008-06-11 | 2008-06-30 |
V080719P00072500
V080719P00075000
|
6 | 75.00 | 72.50 | 0.975 | 345.000 | 73.4 |
| 2008-07-09 | 2008-07-28 |
V080816P00070000
V080816P00072500
|
6 | 72.50 | 70.00 | 0.925 | -255.000 | 75.79 |
| 2008-08-13 | 2008-09-02 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.725 | 212.500 | 69.57 |
| 2008-09-10 | 2008-09-29 |
V081018P00060000
V081018P00065000
|
2 | 65.00 | 60.00 | 1.225 | -395.000 | 52.22 |
| 2008-10-15 | 2008-11-03 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.575 | 220.000 | 46.38 |
| 2008-11-12 | 2008-12-01 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.725 | -120.000 | 54.97 |
| 2008-12-10 | 2008-12-29 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.775 | 75.000 | 47.41 |
| 2009-01-14 | 2009-02-02 |
V090221P00045000
V090221P00047500
|
5 | 47.50 | 45.00 | 0.825 | 62.500 | 55.66 |
| 2009-02-11 | 2009-03-02 |
V090321P00050000
V090321P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0.000 | 52.53 |
| 2009-03-11 | 2009-03-30 |
V090418P00045000
V090418P00047500
|
5 | 47.50 | 45.00 | 0.70 | 187.500 | 58 |
| 2009-04-08 | 2009-04-27 |
V090516P00052500
V090516P00055000
|
6 | 55.00 | 52.50 | 0.85 | 180.000 | 65.07 |
| 2009-05-13 | 2009-06-01 |
V090620P00060000
V090620P00062500
|
6 | 62.50 | 60.00 | 0.85 | 270.00 | 61.37 |
| 2009-06-10 | 2009-06-29 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 0.875 | -645.000 | 64.1 |
| 2010-05-14 | 2010-06-01 |
V100619P00072500
V100619P00075000
|
5 | 75.00 | 72.50 | 0.825 | -362.500 | 77.04 |
| 2010-09-09 | 2010-09-27 |
V101016P00062500
V101016P00065000
|
5 | 65.00 | 62.50 | 0.735 | 352.500 | 77.6 |
| 2010-10-13 | 2010-11-01 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.765 | 105.000 | 77.05 |
| 2010-11-12 | 2010-11-29 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.720 | -195.000 | 66.9 |
| 2010-12-15 | 2011-01-03 |
V110122P00072500
V110122P00075000
|
5 | 75.00 | 72.50 | 0.750 | -620.000 | 70.15 |
| 2011-01-12 | 2011-01-31 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.63 | -225.000 | 75.83 |
| 2011-02-09 | 2011-02-28 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.55 | 102.500 | 71.42 |
| 2011-03-10 | 2011-03-28 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.815 | 225.000 | 76.47 |
| 2011-04-13 | 2011-05-02 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.69 | 195.000 | 78.23 |
| 2011-05-11 | 2011-05-31 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.740 | 220.000 | 74.43 |
| 2011-06-08 | 2011-06-27 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 0.84 | -198.00 | 88.75 |
| 2011-07-13 | 2011-08-01 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.645 | -100.000 | 79.6 |
| 2011-08-10 | 2011-08-29 |
V110917P00072500
V110917P00075000
|
5 | 75.00 | 72.50 | 0.720 | 305.000 | 90.85 |
| 2011-09-14 | 2011-10-03 |
V111022P00085000
V111022P00087500
|
5 | 87.50 | 85.00 | 0.76 | -307.500 | 93.43 |
| 2011-10-12 | 2011-10-31 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.675 | 157.500 | 90.81 |
| 2011-11-09 | 2011-11-28 |
V111217P00087500
V111217P00090000
|
5 | 90.00 | 87.50 | 0.755 | 117.500 | 97.44 |
| 2012-01-11 | 2012-01-30 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.62 | 107.500 | 115.01 |
| 2012-02-08 | 2012-02-27 |
V120317P00100000
V120317P00105000
|
2 | 105.00 | 100.00 | 1.355 | 253.000 | 116.68 |
| 2012-04-11 | 2012-04-30 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.485 | 182.000 | 112.64 |
| 2012-05-09 | 2012-05-29 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.46 | 184.000 | 118.4 |
| 2012-07-12 | 2012-07-30 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.48 | 253.000 | 128.69 |
| 2012-10-10 | 2012-10-31 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.565 | 102.000 | 142.71 |
| 2013-04-11 | 2013-04-29 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.545 | 49.000 | 184.57 |
| 2013-06-12 | 2013-07-01 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.34 | 201.000 | 189.92 |
| 2013-07-11 | 2013-07-29 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.335 | 158.000 | 173.13 |
| 2013-08-14 | 2013-09-03 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.660 | 36.000 | 198.83 |
| 2013-09-13 | 2013-09-30 |
V131019P00180000
V131019P00185000
|
2 | 185.00 | 180.00 | 1.35 | 113.000 | 200.45 |
| 2013-10-09 | 2013-10-28 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.600 | 290.000 | 202 |
| 2013-11-01 | 2013-11-18 |
V131206P00190000
V131206P00195000
|
2 | 195.00 | 190.00 | 1.485 | 138.000 | 201.87 |
| 2013-12-12 | 2013-12-30 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.47 | 280.000 | 232.18 |
| 2013-12-30 | 2014-01-16 |
V140131P00212500
V140131P00215000
|
5 | 215.00 | 212.50 | 0.695 | 37.500 | 215.43 |
| 2014-01-16 | 2014-02-03 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.345 | -191.000 | 223.36 |
| 2014-02-03 | 2014-02-20 |
V140307P00205000
V140307P00207500
|
6 | 207.50 | 205.00 | 0.875 | 462.000 | 225.56 |
| 2014-02-20 | 2014-03-10 |
V140328P00217500
V140328P00220000
|
6 | 220.00 | 217.50 | 0.95 | 216.000 | 212.09 |
| 2014-03-10 | 2014-03-27 |
V140411P00217500
V140411P00220000
|
5 | 220.00 | 217.50 | 0.765 | -442.500 | 196.63 |
| 2014-03-27 | 2014-04-14 |
V140502P00207500
V140502P00210000
|
5 | 210.00 | 207.50 | 0.800 | -450.000 | 204.42 |
| 2014-04-14 | 2014-05-01 |
V140517P00190000
V140517P00195000
|
2 | 195.00 | 190.00 | 1.45 | 241.000 | 209.81 |
| 2014-05-01 | 2014-05-19 |
V140606P00200000
V140606P00202500
|
5 | 202.50 | 200.00 | 0.81 | 282.500 | 213 |
| 2014-05-20 | 2014-06-06 |
V140627P00202500
V140627P00205000
|
5 | 205.00 | 202.50 | 0.800 | 277.500 | 209.28 |
| 2014-06-06 | 2014-06-23 |
V140711P00207500
V140711P00210000
|
5 | 210.00 | 207.50 | 0.795 | -202.500 | 217 |
| 2014-06-23 | 2014-07-10 |
V140725P00202500
V140725P00205000
|
5 | 205.00 | 202.50 | 0.820 | 302.500 | 214.77 |
| 2014-07-10 | 2014-07-28 |
V140816P00205000
V140816P00210000
|
2 | 210.00 | 205.00 | 1.355 | 74.000 | 210.19 |
| 2014-07-29 | 2014-08-15 |
V140905P00207500
V140905P00210000
|
6 | 210.00 | 207.50 | 0.855 | -90.000 | 214.21 |
| 2014-08-19 | 2014-09-05 |
V140926P00210000
V140926P00212500
|
6 | 212.50 | 210.00 | 0.890 | 72.000 | 211.94 |
| 2014-09-05 | 2014-09-22 |
V141010P00207500
V141010P00210000
|
5 | 210.00 | 207.50 | 0.665 | 75.000 | 204.98 |
| 2014-09-22 | 2014-10-09 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 0.935 | -264.000 | 213.48 |
| 2014-10-15 | 2014-11-03 |
V141122P00190000
V141122P00195000
|
2 | 195.00 | 190.00 | 1.475 | 296.000 | 254.22 |
| 2014-11-03 | 2014-11-20 |
V141205P00235000
V141205P00237500
|
5 | 237.50 | 235.00 | 0.71 | 337.500 | 263.35 |
| 2014-11-21 | 2014-12-08 |
V141226P00247500
V141226P00250000
|
5 | 250.00 | 247.50 | 0.775 | 325.000 | 266.62 |
| 2014-12-08 | 2014-12-26 |
V150109P00257500
V150109P00260000
|
6 | 260.00 | 257.50 | 0.865 | 309.000 | 260.53 |
| 2014-12-30 | 2015-01-16 |
V150206P00257500
V150206P00260000
|
7 | 260.00 | 257.50 | 1.075 | -192.500 | 267.42 |
| 2015-01-16 | 2015-02-02 |
V150220P00245000
V150220P00250000
|
2 | 250.00 | 245.00 | 1.60 | 76.000 | 273 |
| 2015-02-02 | 2015-02-19 |
V150306P00247500
V150306P00250000
|
6 | 250.00 | 247.50 | 0.875 | 477.000 | 269.34 |
| 2015-02-19 | 2015-03-09 |
V150327P00262500
V150327P00265000
|
5 | 265.00 | 262.50 | 0.750 | 125.000 | 65.54 |
| 2015-03-10 | 2015-03-27 |
V150417P00255000
V150417P00260000
|
2 | 260.00 | 255.00 | 1.365 | 273.000 | 64.52 |
| 2015-03-27 | 2015-04-13 |
V150501P00064000
V150501P00064379
|
42 | 64.38 | 64.00 | 0.145 | 105.000 | 65.77 |
| 2015-04-14 | 2015-05-01 |
V150522P00063500
V150522P00064000
|
31 | 64.00 | 63.50 | 0.185 | 248.000 | 69.62 |
| 2015-05-04 | 2015-05-21 |
V150605P00064000
V150605P00064500
|
29 | 64.50 | 64.00 | 0.165 | 449.500 | 68.37 |
| 2015-05-21 | 2015-06-08 |
V150626P00068000
V150626P00068500
|
30 | 68.50 | 68.00 | 0.17 | -315.000 | 68.75 |
| 2015-06-08 | 2015-06-25 |
V150710P00066000
V150710P00066500
|
29 | 66.50 | 66.00 | 0.165 | 304.500 | 68.42 |
| 2015-06-25 | 2015-07-13 |
V150731P00067000
V150731P00067500
|
29 | 67.50 | 67.00 | 0.16 | 101.500 | 75.34 |
| 2015-07-20 | 2015-08-06 |
V150821P00071000
V150821P00071500
|
31 | 71.50 | 71.00 | 0.18 | 248.00 | 71.19 |
| 2015-08-06 | 2015-08-24 |
V150911P00072000
V150911P00072500
|
28 | 72.50 | 72.00 | 0.15 | -630.000 | 70.76 |
| 2015-08-25 | 2015-09-11 |
V151002P00064000
V151002P00065000
|
15 | 65.00 | 64.00 | 0.355 | 412.500 | 70.67 |
| 2015-09-15 | 2015-10-02 |
V151023P00068500
V151023P00069000
|
29 | 69.00 | 68.50 | 0.165 | 101.500 | 77.07 |
| 2015-10-05 | 2015-10-22 |
V151106P00070500
V151106P00071000
|
30 | 71.00 | 70.50 | 0.175 | 375.000 | 78.75 |
| 2015-10-22 | 2015-11-09 |
V151127P00074500
V151127P00075000
|
31 | 75.00 | 74.50 | 0.180 | 356.500 | 79.84 |
| 2015-11-09 | 2015-11-27 |
V151211P00076000
V151211P00076500
|
27 | 76.50 | 76.00 | 0.135 | 229.500 | 76.11 |
| 2015-11-27 | 2015-12-14 |
V151231P00078000
V151231P00078500
|
30 | 78.50 | 78.00 | 0.175 | -435.000 | 77.55 |
| 2015-12-14 | 2015-12-31 |
V160115P00073750
V160115P00075000
|
10 | 75.00 | 73.75 | 0.33 | 155.000 | 71.83 |
| 2015-12-31 | 2016-01-19 |
V160205P00075500
V160205P00076000
|
30 | 76.00 | 75.50 | 0.175 | -1125.000 | 71.54 |
| 2016-01-19 | 2016-02-05 |
V160226P00069500
V160226P00070000
|
31 | 70.00 | 69.50 | 0.185 | 93.000 | 72.73 |
| 2016-02-05 | 2016-02-22 |
V160311P00069500
V160311P00070000
|
29 | 70.00 | 69.50 | 0.160 | 217.500 | 71.63 |
| 2016-02-23 | 2016-03-11 |
V160401P00070000
V160401P00070500
|
28 | 70.50 | 70.00 | 0.145 | -14.000 | 77.59 |
| 2016-03-15 | 2016-04-01 |
V160422P00070000
V160422P00070500
|
29 | 70.50 | 70.00 | 0.165 | 435.000 | 79.11 |
| 2016-04-01 | 2016-04-18 |
V160506P00075500
V160506P00076000
|
29 | 76.00 | 75.50 | 0.160 | 304.500 | 77.72 |
| 2016-04-18 | 2016-05-05 |
V160520P00079500
V160520P00080000
|
30 | 80.00 | 79.50 | 0.170 | -645.000 | 77.67 |
| 2016-05-05 | 2016-05-23 |
V160610P00075500
V160610P00076000
|
30 | 76.00 | 75.50 | 0.170 | 90.000 | 80.18 |
| 2016-05-23 | 2016-06-09 |
V160624P00075500
V160624P00076000
|
28 | 76.00 | 75.50 | 0.145 | 364.000 | 75.05 |
| 2016-06-14 | 2016-07-01 |
V160722P00076500
V160722P00077000
|
32 | 77.00 | 76.50 | 0.190 | -480.000 | 79.91 |
| 2016-07-08 | 2016-07-25 |
V160812P00074500
V160812P00075000
|
29 | 75.00 | 74.50 | 0.16 | 391.500 | 80.02 |
| 2016-07-25 | 2016-08-11 |
V160826P00077500
V160826P00078000
|
29 | 78.00 | 77.50 | 0.160 | 217.500 | 80.57 |
| 2016-08-16 | 2016-09-02 |
V160923P00079000
V160923P00079500
|
28 | 79.50 | 79.00 | 0.155 | 252.000 | 82.54 |
| 2016-09-02 | 2016-09-19 |
V161007P00080500
V161007P00081000
|
28 | 81.00 | 80.50 | 0.150 | 126.000 | 82.88 |
| 2016-09-19 | 2016-10-06 |
V161021P00081000
V161021P00081500
|
28 | 81.50 | 81.00 | 0.150 | 196.000 | 82.35 |
| 2016-10-06 | 2016-10-24 |
V161111P00081500
V161111P00082000
|
30 | 82.00 | 81.50 | 0.170 | -60.000 | 81.88 |
| 2016-10-24 | 2016-11-10 |
V161125P00081500
V161125P00082000
|
30 | 82.00 | 81.50 | 0.175 | -165.000 | 80.13 |
| 2016-11-15 | 2016-12-02 |
V161223P00076500
V161223P00077000
|
30 | 77.00 | 76.50 | 0.170 | -375.000 | 78.15 |
| 2016-12-02 | 2016-12-19 |
V170106P00074000
V170106P00074500
|
29 | 74.50 | 74.00 | 0.165 | 304.500 | 82.21 |
| 2016-12-19 | 2017-01-05 |
V170120P00076500
V170120P00077000
|
28 | 77.00 | 76.50 | 0.155 | 350.000 | 81.84 |
| 2017-01-05 | 2017-01-23 |
V170210P00079000
V170210P00079500
|
29 | 79.50 | 79.00 | 0.16 | 174.000 | 85.9 |
| 2017-01-23 | 2017-02-09 |
V170224P00080500
V170224P00081000
|
29 | 81.00 | 80.50 | 0.16 | 478.500 | 88.43 |
| 2017-02-14 | 2017-03-03 |
V170324P00085000
V170324P00085500
|
29 | 85.50 | 85.00 | 0.16 | 348.00 | 89.19 |
| 2017-03-03 | 2017-03-20 |
V170407P00087000
V170407P00087500
|
28 | 87.50 | 87.00 | 0.15 | 196.00 | 88.74 |
| 2017-03-20 | 2017-04-06 |
V170421P00087500
V170421P00088000
|
28 | 88.00 | 87.50 | 0.155 | 14.000 | 91.15 |
| 2017-04-07 | 2017-04-24 |
V170512P00087000
V170512P00087500
|
29 | 87.50 | 87.00 | 0.165 | 348.000 | 92.73 |
| 2017-04-24 | 2017-05-11 |
V170526P00090000
V170526P00090500
|
30 | 90.50 | 90.00 | 0.175 | 195.000 | 94.67 |
| 2017-05-16 | 2017-06-02 |
V170623P00091500
V170623P00092000
|
30 | 92.00 | 91.50 | 0.175 | 435.000 | 95.58 |
| 2017-06-02 | 2017-06-19 |
V170707P00094500
V170707P00095000
|
32 | 95.00 | 94.50 | 0.195 | -144.000 | 93.92 |
| 2017-06-19 | 2017-07-06 |
V170721P00093000
V170721P00093500
|
29 | 93.50 | 93.00 | 0.165 | -43.500 | 99.6 |
| 2017-07-06 | 2017-07-24 |
V170811P00091500
V170811P00092000
|
28 | 92.00 | 91.50 | 0.145 | 448.000 | 100.09 |
| 2017-07-25 | 2017-08-11 |
V170901P00098500
V170901P00099000
|
31 | 99.00 | 98.50 | 0.18 | 263.500 | 103.9 |
| 2017-08-15 | 2017-09-01 |
V170922P00100000
V170922P00101000
|
14 | 101.00 | 100.00 | 0.290 | 210.000 | 105.56 |
| 2017-09-05 | 2017-09-22 |
V171013P00100000
V171013P00101000
|
14 | 101.00 | 100.00 | 0.32 | 399.000 | 108.66 |
| 2017-09-25 | 2017-10-12 |
V171027P00100000
V171027P00101000
|
14 | 101.00 | 100.00 | 0.330 | 343.000 | 109.71 |
| 2017-10-17 | 2017-11-03 |
V171124P00105000
V171124P00106000
|
15 | 106.00 | 105.00 | 0.345 | 300.000 | 111.97 |
| 2017-11-03 | 2017-11-20 |
V171208P00109000
V171208P00110000
|
14 | 110.00 | 109.00 | 0.305 | -91.000 | 112.6 |
| 2017-11-20 | 2017-12-07 |
V171222P00108000
V171222P00109000
|
14 | 109.00 | 108.00 | 0.29 | 126.00 | 112.69 |
| 2017-12-18 | 2018-01-04 |
V180119P00111000
V180119P00112000
|
14 | 112.00 | 111.00 | 0.295 | 322.000 | 122.7 |
| 2018-01-04 | 2018-01-22 |
V180209P00113000
V180209P00114000
|
14 | 114.00 | 113.00 | 0.315 | 371.000 | 116.32 |
| 2018-01-22 | 2018-02-08 |
V180223P00121000
V180223P00122000
|
15 | 122.00 | 121.00 | 0.345 | -870.000 | 122.93 |
| 2018-02-13 | 2018-03-02 |
V180323P00115000
V180323P00116000
|
14 | 116.00 | 115.00 | 0.30 | 161.000 | 117 |
| 2018-03-06 | 2018-03-23 |
V180413P00118000
V180413P00119000
|
14 | 119.00 | 118.00 | 0.330 | -273.000 | 120.75 |
| 2018-03-28 | 2018-04-16 |
V180504P00114000
V180504P00115000
|
14 | 115.00 | 114.00 | 0.31 | 245.000 | 128.16 |
| 2018-04-17 | 2018-05-04 |
V180525P00121000
V180525P00122000
|
15 | 122.00 | 121.00 | 0.36 | 397.500 | 131.28 |
| 2018-05-04 | 2018-05-21 |
V180608P00125000
V180608P00126000
|
14 | 126.00 | 125.00 | 0.30 | 266.00 | 134.74 |
| 2018-05-21 | 2018-06-07 |
V180622P00128000
V180622P00129000
|
15 | 129.00 | 128.00 | 0.355 | 360.000 | 135.33 |
| 2018-06-07 | 2018-06-25 |
V180713P00131000
V180713P00132000
|
14 | 132.00 | 131.00 | 0.305 | -511.000 | 139.42 |
| 2018-06-25 | 2018-07-12 |
V180727P00128000
V180727P00129000
|
14 | 129.00 | 128.00 | 0.29 | 343.000 | 140.71 |
| 2018-07-17 | 2018-08-03 |
V180824P00136000
V180824P00137000
|
14 | 137.00 | 136.00 | 0.32 | 119.000 | 144.2 |
| 2018-08-03 | 2018-08-20 |
V180907P00137000
V180907P00138000
|
16 | 138.00 | 137.00 | 0.375 | 304.000 | 143.2 |
| 2018-08-20 | 2018-09-06 |
V180921P00138000
V180921P00139000
|
14 | 139.00 | 138.00 | 0.300 | 280.000 | 150.05 |
| 2018-09-06 | 2018-09-24 |
V181012P00141000
V181012P00142000
|
14 | 142.00 | 141.00 | 0.295 | 315.000 | 140.06 |
| 2018-09-25 | 2018-10-12 |
V181102P00146000
V181102P00147000
|
15 | 147.00 | 146.00 | 0.37 | -382.500 | 139.78 |
| 2018-10-15 | 2018-11-01 |
V181116P00130000
V181116P00135000
|
2 | 135.00 | 130.00 | 1.45 | 159.000 | 140.18 |
| 2018-11-01 | 2018-11-19 |
V181207P00137000
V181207P00138000
|
14 | 138.00 | 137.00 | 0.310 | -371.000 | 137.11 |
| 2018-11-19 | 2018-12-06 |
V181221P00131000
V181221P00132000
|
14 | 132.00 | 131.00 | 0.325 | 301.000 | 124.26 |
| 2018-12-06 | 2018-12-24 |
V190111P00137000
V190111P00138000
|
15 | 138.00 | 137.00 | 0.340 | -990.000 | 138.06 |
| 2018-12-31 | 2019-01-17 |
V190201P00128000
V190201P00129000
|
17 | 129.00 | 128.00 | 0.425 | 544.000 | 140.15 |
| 2019-01-23 | 2019-02-11 |
V190301P00134000
V190301P00135000
|
15 | 135.00 | 134.00 | 0.35 | 322.500 | 149.47 |
| 2019-02-12 | 2019-03-01 |
V190322P00139000
V190322P00140000
|
16 | 140.00 | 139.00 | 0.385 | 496.000 | 153.07 |
| 2019-03-01 | 2019-03-18 |
V190405P00147000
V190405P00148000
|
15 | 148.00 | 147.00 | 0.365 | 427.500 | 157.65 |
| 2019-03-21 | 2019-04-08 |
V190426P00150000
V190426P00152500
|
5 | 152.50 | 150.00 | 0.72 | 147.500 | 162.93 |
| 2019-04-17 | 2019-05-06 |
V190524P00155000
V190524P00157500
|
5 | 157.50 | 155.00 | 0.655 | 145.000 | 162.64 |
| 2019-05-07 | 2019-05-24 |
V190614P00155000
V190614P00157500
|
5 | 157.50 | 155.00 | 0.705 | 157.500 | 169.66 |
| 2019-05-24 | 2019-06-10 |
V190628P00157500
V190628P00160000
|
5 | 160.00 | 157.50 | 0.685 | 277.500 | 173.55 |
| 2019-06-18 | 2019-07-05 |
V190726P00162500
V190726P00165000
|
5 | 165.00 | 162.50 | 0.625 | 240.000 | 183.69 |
| 2019-07-16 | 2019-08-02 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.730 | 7.500 | 175.23 |
| 2019-08-02 | 2019-08-19 |
V190906P00172500
V190906P00175000
|
5 | 175.00 | 172.50 | 0.755 | 152.500 | 185.74 |
| 2019-08-19 | 2019-09-05 |
V190920P00175000
V190920P00177500
|
5 | 177.50 | 175.00 | 0.765 | 267.500 | 174.06 |
| 2019-09-05 | 2019-09-23 |
V191011P00180000
V191011P00182500
|
5 | 182.50 | 180.00 | 0.725 | -650.000 | 177.06 |
| 2019-09-23 | 2019-10-10 |
V191025P00170000
V191025P00172500
|
5 | 172.50 | 170.00 | 0.795 | 32.500 | 177.85 |
| 2019-10-10 | 2019-10-28 |
V191115P00165000
V191115P00170000
|
2 | 170.00 | 165.00 | 1.350 | 214.000 | 179.77 |
| 2019-10-28 | 2019-11-14 |
V191129P00175000
V191129P00177500
|
5 | 177.50 | 175.00 | 0.735 | 105.000 | 184.51 |
| 2019-11-18 | 2019-12-05 |
V191220P00175000
V191220P00177500
|
5 | 177.50 | 175.00 | 0.75 | 175.00 | 188 |
| 2019-12-24 | 2020-01-10 |
V200131P00182500
V200131P00185000
|
5 | 185.00 | 182.50 | 0.745 | 242.500 | 198.97 |
| 2020-01-10 | 2020-01-27 |
V200214P00187500
V200214P00190000
|
5 | 190.00 | 187.50 | 0.715 | 197.500 | 210.29 |
| 2020-01-27 | 2020-02-13 |
V200228P00195000
V200228P00197500
|
5 | 197.50 | 195.00 | 0.815 | 337.500 | 181.76 |
| 2020-02-13 | 2020-03-02 |
V200320P00200000
V200320P00205000
|
2 | 205.00 | 200.00 | 1.585 | -443.000 | 146.83 |
| 2020-03-04 | 2020-03-23 |
V200409P00187500
V200409P00190000
|
6 | 190.00 | 187.50 | 0.875 | -990.000 | 173.69 |
| 2020-03-24 | 2020-04-13 |
V200501P00148000
V200501P00149000
|
14 | 149.00 | 148.00 | 0.325 | -455.000 | 175.57 |
| 2020-04-13 | 2020-04-30 |
V200515P00155000
V200515P00160000
|
2 | 160.00 | 155.00 | 1.45 | 294.00 | 183.49 |
| 2020-05-04 | 2020-05-21 |
V200605P00167500
V200605P00170000
|
5 | 170.00 | 167.50 | 0.700 | 282.500 | 199.61 |
| 2020-05-21 | 2020-06-08 |
V200626P00182500
V200626P00185000
|
5 | 185.00 | 182.50 | 0.825 | 290.000 | 189.27 |
| 2020-06-09 | 2020-06-26 |
V200717P00190000
V200717P00195000
|
2 | 195.00 | 190.00 | 1.525 | -200.000 | 195.09 |
| 2020-06-26 | 2020-07-13 |
V200731P00180000
V200731P00182500
|
5 | 182.50 | 180.00 | 0.75 | -165.00 | 190.4 |
| 2020-07-13 | 2020-07-30 |
V200814P00182500
V200814P00185000
|
5 | 185.00 | 182.50 | 0.750 | 197.500 | 196.64 |
| 2020-07-30 | 2020-08-17 |
V200904P00187500
V200904P00190000
|
6 | 190.00 | 187.50 | 0.90 | 324.00 | 204.66 |
| 2020-08-17 | 2020-09-03 |
V200918P00190000
V200918P00195000
|
2 | 195.00 | 190.00 | 1.440 | 196.000 | 202.61 |
| 2020-09-03 | 2020-09-21 |
V201009P00200000
V201009P00202500
|
5 | 202.50 | 200.00 | 0.725 | -475.000 | 206.64 |
| 2020-09-21 | 2020-10-08 |
V201023P00190000
V201023P00192500
|
5 | 192.50 | 190.00 | 0.70 | 200.00 | 198.01 |
| 2020-10-08 | 2020-10-26 |
V201113P00195000
V201113P00197500
|
5 | 197.50 | 195.00 | 0.750 | -512.500 | 210.48 |
| 2020-10-26 | 2020-11-12 |
V201127P00185000
V201127P00187500
|
5 | 187.50 | 185.00 | 0.825 | 437.500 | 211 |
| 2020-11-12 | 2020-11-30 |
V201218P00195000
V201218P00200000
|
2 | 200.00 | 195.00 | 1.155 | 105.000 | 211.31 |
| 2020-12-01 | 2020-12-18 |
V210108P00205000
V210108P00207500
|
5 | 207.50 | 205.00 | 0.725 | 152.500 | 215.45 |
| 2020-12-18 | 2021-01-04 |
V210122P00205000
V210122P00207500
|
6 | 207.50 | 205.00 | 0.95 | 162.00 | 202.02 |
| 2021-01-04 | 2021-01-21 |
V210205P00210000
V210205P00212500
|
5 | 212.50 | 210.00 | 0.75 | -512.500 | 208.77 |
| 2021-01-21 | 2021-02-08 |
V210226P00197500
V210226P00200000
|
6 | 200.00 | 197.50 | 0.875 | 270.000 | 212.39 |
| 2021-02-08 | 2021-02-25 |
V210312P00200000
V210312P00202500
|
5 | 202.50 | 200.00 | 0.825 | 160.000 | 224.36 |
| 2021-03-02 | 2021-03-19 |
V210409P00207500
V210409P00210000
|
6 | 210.00 | 207.50 | 0.950 | -165.000 | 222.52 |
| 2021-03-22 | 2021-04-08 |
V210423P00200000
V210423P00202500
|
5 | 202.50 | 200.00 | 0.785 | 385.000 | 230 |
| 2021-04-08 | 2021-04-26 |
V210514P00212500
V210514P00215000
|
6 | 215.00 | 212.50 | 0.895 | 435.000 | 226.94 |
| 2021-04-26 | 2021-05-13 |
V210528P00222500
V210528P00225000
|
6 | 225.00 | 222.50 | 1.015 | -186.000 | 227.3 |
| 2021-05-13 | 2021-06-01 |
V210618P00215000
V210618P00220000
|
2 | 220.00 | 215.00 | 1.575 | 163.000 | 230.41 |
| 2021-06-02 | 2021-06-21 |
V210709P00222500
V210709P00225000
|
6 | 225.00 | 222.50 | 0.915 | 336.000 | 238.47 |
| 2021-06-23 | 2021-07-12 |
V210730P00227500
V210730P00230000
|
5 | 230.00 | 227.50 | 0.670 | 107.500 | 246.39 |
| 2021-07-12 | 2021-07-29 |
V210813P00230000
V210813P00232500
|
6 | 232.50 | 230.00 | 1.00 | 540.00 | 232.65 |
| 2021-07-29 | 2021-08-16 |
V210903P00235000
V210903P00240000
|
2 | 240.00 | 235.00 | 1.23 | -354.000 | 225.11 |
| 2021-08-17 | 2021-09-03 |
V210924P00225000
V210924P00230000
|
2 | 230.00 | 225.00 | 1.41 | -288.00 | 231.59 |
| 2021-09-21 | 2021-10-08 |
V211029P00210000
V211029P00215000
|
2 | 215.00 | 210.00 | 1.430 | 189.000 | 211.77 |
| 2021-10-11 | 2021-10-28 |
V211112P00215000
V211112P00220000
|
2 | 220.00 | 215.00 | 1.550 | -510.000 | 212.09 |
| 2021-10-28 | 2021-11-15 |
V211203P00200000
V211203P00205000
|
3 | 205.00 | 200.00 | 1.695 | 273.000 | 196.32 |
| 2021-11-16 | 2021-12-03 |
V211223P00205000
V211223P00210000
|
2 | 210.00 | 205.00 | 1.390 | -547.000 | 216.62 |
| 2021-12-03 | 2021-12-20 |
V220107P00185000
V220107P00190000
|
2 | 190.00 | 185.00 | 1.525 | 246.000 | 216.96 |
| 2021-12-20 | 2022-01-06 |
V220121P00202500
V220121P00205000
|
6 | 205.00 | 202.50 | 0.850 | 399.000 | 205.93 |
| 2022-01-06 | 2022-01-24 |
V220211P00210000
V220211P00215000
|
3 | 215.00 | 210.00 | 1.675 | -735.000 | 224.69 |
| 2022-01-24 | 2022-02-10 |
V220225P00190000
V220225P00195000
|
2 | 195.00 | 190.00 | 1.475 | 279.000 | 219.27 |
| 2022-02-10 | 2022-02-28 |
V220318P00215000
V220318P00220000
|
2 | 220.00 | 215.00 | 1.525 | -160.000 | 219.11 |
| 2022-02-28 | 2022-03-17 |
V220401P00205000
V220401P00210000
|
2 | 210.00 | 205.00 | 1.45 | 14.000 | 226.36 |
| 2022-03-17 | 2022-04-04 |
V220422P00200000
V220422P00205000
|
2 | 205.00 | 200.00 | 1.34 | 253.000 | 208.17 |
| 2022-04-05 | 2022-04-22 |
V220513P00215000
V220513P00220000
|
2 | 220.00 | 215.00 | 1.625 | -285.000 | 199.23 |
| 2022-04-22 | 2022-05-09 |
V220527P00195000
V220527P00200000
|
2 | 200.00 | 195.00 | 1.475 | -275.000 | 212.88 |
| 2022-05-09 | 2022-05-26 |
V220610P00180000
V220610P00185000
|
2 | 185.00 | 180.00 | 1.425 | 258.000 | 199.51 |
| 2022-05-31 | 2022-06-17 |
V220708P00200000
V220708P00205000
|
2 | 205.00 | 200.00 | 1.325 | -565.000 | 203.57 |
| 2022-06-17 | 2022-07-05 |
V220722P00180000
V220722P00185000
|
2 | 185.00 | 180.00 | 1.650 | 226.000 | 213.7 |
| 2022-07-05 | 2022-07-22 |
V220812P00190000
V220812P00195000
|
3 | 195.00 | 190.00 | 1.70 | 328.500 | 211.33 |
| 2022-07-25 | 2022-08-11 |
V220826P00205000
V220826P00210000
|
2 | 210.00 | 205.00 | 1.65 | 17.000 | 202.89 |
| 2022-08-12 | 2022-08-29 |
V220916P00200000
V220916P00205000
|
2 | 205.00 | 200.00 | 1.235 | -198.000 | 193.3 |
| 2022-08-29 | 2022-09-15 |
V220930P00190000
V220930P00195000
|
2 | 195.00 | 190.00 | 1.21 | -120.000 | 177.65 |
| 2022-09-15 | 2022-10-03 |
V221021P00185000
V221021P00190000
|
2 | 190.00 | 185.00 | 1.425 | -350.000 | 190.37 |
| 2022-10-03 | 2022-10-20 |
V221104P00170000
V221104P00175000
|
2 | 175.00 | 170.00 | 1.350 | 111.000 | 196.98 |
| 2022-10-20 | 2022-11-07 |
V221125P00175000
V221125P00180000
|
2 | 180.00 | 175.00 | 1.40 | 240.000 | 213.79 |
| 2022-11-07 | 2022-11-25 |
V221209P00190000
V221209P00195000
|
2 | 195.00 | 190.00 | 1.415 | 262.000 | 208.7 |
| 2022-11-25 | 2022-12-12 |
V221230P00205000
V221230P00210000
|
2 | 210.00 | 205.00 | 1.41 | 13.000 | 207.76 |
| 2022-12-12 | 2022-12-29 |
V230113P00205000
V230113P00210000
|
2 | 210.00 | 205.00 | 1.500 | -120.000 | 223.06 |
| 2022-12-29 | 2023-01-17 |
V230203P00195000
V230203P00200000
|
2 | 200.00 | 195.00 | 1.325 | 221.000 | 230.13 |
| 2023-01-17 | 2023-02-03 |
V230224P00215000
V230224P00220000
|
2 | 220.00 | 215.00 | 1.650 | 214.000 | 219.55 |
| 2023-02-06 | 2023-02-23 |
V230310P00220000
V230310P00225000
|
2 | 225.00 | 220.00 | 1.34 | -241.000 | 216.14 |
| 2023-03-07 | 2023-03-24 |
V230414P00215000
V230414P00220000
|
2 | 220.00 | 215.00 | 1.415 | -15.000 | 234.02 |
| 2023-03-24 | 2023-04-10 |
V230428P00210000
V230428P00215000
|
2 | 215.00 | 210.00 | 1.325 | 129.000 | 232.73 |
| 2023-04-10 | 2023-04-27 |
V230512P00215000
V230512P00220000
|
2 | 220.00 | 215.00 | 1.290 | 159.000 | 231.38 |
| 2023-06-22 | 2023-07-10 |
V230728P00220000
V230728P00225000
|
2 | 225.00 | 220.00 | 1.38 | 189.000 | 235.75 |
| 2023-07-10 | 2023-07-27 |
V230811P00230000
V230811P00235000
|
2 | 235.00 | 230.00 | 1.385 | -75.000 | 240.04 |
| 2023-08-02 | 2023-08-21 |
V230908P00230000
V230908P00235000
|
2 | 235.00 | 230.00 | 1.455 | 100.000 | 247.29 |
| 2023-08-23 | 2023-09-11 |
V230929P00235000
V230929P00240000
|
2 | 240.00 | 235.00 | 1.475 | 194.000 | 230.01 |
| 2023-09-18 | 2023-10-05 |
V231020P00240000
V231020P00242500
|
5 | 242.50 | 240.00 | 0.730 | -672.500 | 233.38 |
| 2023-10-05 | 2023-10-23 |
V231110P00225000
V231110P00230000
|
2 | 230.00 | 225.00 | 1.475 | -40.000 | 245.25 |
| 2023-10-23 | 2023-11-09 |
V231124P00220000
V231124P00225000
|
2 | 225.00 | 220.00 | 1.260 | 237.000 | 254.3 |
| 2023-11-09 | 2023-11-27 |
V231215P00235000
V231215P00240000
|
2 | 240.00 | 235.00 | 1.430 | 264.000 | 258.03 |
| 2023-12-01 | 2023-12-18 |
V240105P00250000
V240105P00255000
|
2 | 255.00 | 250.00 | 1.43 | 103.000 | 259.69 |
| 2023-12-18 | 2024-01-04 |
V240119P00252500
V240119P00255000
|
5 | 255.00 | 252.50 | 0.670 | 100.000 | 270.9 |
| 2024-01-04 | 2024-01-22 |
V240209P00250000
V240209P00255000
|
2 | 255.00 | 250.00 | 1.320 | 201.000 | 276.43 |
| 2024-01-22 | 2024-02-08 |
V240223P00260000
V240223P00265000
|
2 | 265.00 | 260.00 | 1.325 | 226.000 | 283.6 |
| 2024-02-14 | 2024-03-04 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.435 | 112.000 | 283.26 |
| 2024-03-04 | 2024-03-21 |
V240405P00270000
V240405P00275000
|
2 | 275.00 | 270.00 | 1.175 | 217.000 | 277.14 |
| 2024-03-21 | 2024-04-08 |
V240426P00280000
V240426P00285000
|
2 | 285.00 | 280.00 | 1.335 | -293.000 | 274.52 |
| 2024-04-08 | 2024-04-25 |
V240510P00270000
V240510P00275000
|
2 | 275.00 | 270.00 | 1.59 | -33.000 | 280.74 |
| 2024-04-25 | 2024-05-13 |
V240531P00265000
V240531P00270000
|
2 | 270.00 | 265.00 | 1.545 | 228.000 | 272.46 |
| 2024-05-14 | 2024-05-31 |
V240621P00270000
V240621P00275000
|
2 | 275.00 | 270.00 | 1.505 | -105.000 | 275.22 |
| 2024-05-31 | 2024-06-17 |
V240705P00265000
V240705P00270000
|
2 | 270.00 | 265.00 | 1.475 | 23.000 | 270.36 |
| 2024-06-18 | 2024-07-05 |
V240726P00265000
V240726P00270000
|
3 | 270.00 | 265.00 | 1.690 | -79.500 | 259.46 |
| 2024-07-05 | 2024-07-22 |
V240809P00260000
V240809P00265000
|
2 | 265.00 | 260.00 | 1.29 | -82.00 | 259.76 |
| 2024-07-22 | 2024-08-08 |
V240823P00260000
V240823P00265000
|
3 | 265.00 | 260.00 | 1.725 | -360.000 | 267.44 |
| 2024-08-08 | 2024-08-26 |
V240913P00250000
V240913P00255000
|
2 | 255.00 | 250.00 | 1.385 | 221.000 | 287.35 |
| 2024-08-28 | 2024-09-16 |
V241004P00260000
V241004P00265000
|
2 | 265.00 | 260.00 | 1.385 | 268.000 | 277.93 |
| 2024-09-18 | 2024-10-07 |
V241025P00280000
V241025P00285000
|
2 | 285.00 | 280.00 | 1.550 | -465.000 | 281.73 |
| 2024-10-07 | 2024-10-24 |
V241108P00265000
V241108P00270000
|
3 | 270.00 | 265.00 | 1.725 | 298.500 | 307.87 |
| 2024-10-24 | 2024-11-11 |
V241129P00275000
V241129P00280000
|
3 | 280.00 | 275.00 | 1.775 | 520.500 | 315.08 |
| 2024-11-11 | 2024-11-29 |
V241213P00300000
V241213P00305000
|
2 | 305.00 | 300.00 | 1.330 | 205.000 | 314.74 |
| 2024-11-29 | 2024-12-16 |
V250103P00305000
V250103P00310000
|
3 | 310.00 | 305.00 | 1.775 | 268.500 | 314.91 |
| 2024-12-16 | 2025-01-02 |
V250117P00305000
V250117P00310000
|
2 | 310.00 | 305.00 | 1.315 | 37.000 | 319.62 |
| 2025-01-03 | 2025-01-21 |
V250207P00305000
V250207P00310000
|
2 | 310.00 | 305.00 | 1.50 | 155.000 | 348.02 |
| 2025-01-21 | 2025-02-07 |
V250228P00315000
V250228P00320000
|
2 | 320.00 | 315.00 | 1.625 | 303.000 | 362.71 |
| 2025-02-11 | 2025-02-28 |
V250321P00340000
V250321P00345000
|
2 | 345.00 | 340.00 | 1.30 | 178.000 | 335.66 |
| 2025-03-03 | 2025-03-20 |
V250404P00350000
V250404P00355000
|
2 | 355.00 | 350.00 | 1.40 | -635.000 | 313.13 |
| 2025-03-20 | 2025-04-07 |
V250425P00330000
V250425P00335000
|
2 | 335.00 | 330.00 | 1.475 | -320.000 | 335.17 |
| 2025-04-07 | 2025-04-24 |
V250509P00300000
V250509P00305000
|
2 | 305.00 | 300.00 | 1.55 | 226.000 | 352.54 |
| 2025-04-24 | 2025-05-12 |
V250530P00325000
V250530P00330000
|
3 | 330.00 | 325.00 | 1.675 | 454.500 | 365.19 |
| 2025-05-15 | 2025-06-02 |
V250620P00350000
V250620P00355000
|
2 | 355.00 | 350.00 | 1.250 | 73.000 | 338.57 |
| 2025-06-03 | 2025-06-20 |
V250711P00355000
V250711P00360000
|
3 | 360.00 | 355.00 | 1.875 | -847.500 | 347.93 |
| 2025-06-20 | 2025-07-07 |
V250725P00325000
V250725P00330000
|
2 | 330.00 | 325.00 | 1.425 | 246.000 | 357.04 |
| 2025-07-07 | 2025-07-24 |
V250808P00345000
V250808P00350000
|
2 | 350.00 | 345.00 | 1.50 | -35.000 | 336.78 |
| 2025-07-24 | 2025-08-11 |
V250829P00340000
V250829P00345000
|
3 | 345.00 | 340.00 | 1.70 | -547.500 | 0 |