| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-05-06 |
V080517P00060000
V080517P00062500
|
5 | 62.50 | 60.00 | 0.775 | 387.500 | 82.37 |
| 2008-05-14 | 2008-06-10 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.85 | 67.500 | 83.57 |
| 2008-06-11 | 2008-07-08 |
V080719P00072500
V080719P00075000
|
6 | 75.00 | 72.50 | 0.975 | 315.000 | 73.4 |
| 2008-07-09 | 2008-08-05 |
V080816P00070000
V080816P00072500
|
6 | 72.50 | 70.00 | 0.925 | 45.000 | 75.79 |
| 2008-08-13 | 2008-09-09 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.725 | -350.000 | 69.57 |
| 2008-09-10 | 2008-10-07 |
V081018P00060000
V081018P00065000
|
2 | 65.00 | 60.00 | 1.225 | -585.000 | 52.22 |
| 2008-10-15 | 2008-11-11 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.575 | 260.000 | 46.38 |
| 2008-11-12 | 2008-12-09 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.725 | 307.500 | 54.97 |
| 2008-12-10 | 2009-01-06 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.775 | 325.000 | 47.41 |
| 2009-01-14 | 2009-02-10 |
V090221P00045000
V090221P00047500
|
5 | 47.50 | 45.00 | 0.825 | 350.000 | 55.66 |
| 2009-02-11 | 2009-03-10 |
V090321P00050000
V090321P00052500
|
5 | 52.50 | 50.00 | 0.725 | -87.500 | 52.53 |
| 2009-03-11 | 2009-04-07 |
V090418P00045000
V090418P00047500
|
5 | 47.50 | 45.00 | 0.70 | 325.000 | 58 |
| 2009-04-08 | 2009-05-05 |
V090516P00052500
V090516P00055000
|
6 | 55.00 | 52.50 | 0.85 | 480.000 | 65.07 |
| 2009-05-13 | 2009-06-09 |
V090620P00060000
V090620P00062500
|
6 | 62.50 | 60.00 | 0.85 | 435.000 | 61.37 |
| 2009-06-10 | 2009-07-07 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 0.875 | -945.000 | 64.1 |
| 2010-05-14 | 2010-06-10 |
V100619P00072500
V100619P00075000
|
5 | 75.00 | 72.50 | 0.825 | 200.000 | 77.04 |
| 2010-09-09 | 2010-10-06 |
V101016P00062500
V101016P00065000
|
5 | 65.00 | 62.50 | 0.735 | 362.500 | 77.6 |
| 2010-10-13 | 2010-11-09 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.765 | 282.500 | 77.05 |
| 2010-11-12 | 2010-12-09 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.720 | 275.000 | 66.9 |
| 2010-12-15 | 2011-01-11 |
V110122P00072500
V110122P00075000
|
5 | 75.00 | 72.50 | 0.750 | -577.500 | 70.15 |
| 2011-01-12 | 2011-02-08 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.63 | 275.000 | 75.83 |
| 2011-02-09 | 2011-03-08 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.55 | 192.500 | 71.42 |
| 2011-03-10 | 2011-04-06 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.815 | 385.000 | 76.47 |
| 2011-04-13 | 2011-05-10 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.69 | 315.00 | 78.23 |
| 2011-05-11 | 2011-06-07 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.740 | 47.500 | 74.43 |
| 2011-06-08 | 2011-07-05 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 0.84 | 489.000 | 88.75 |
| 2011-07-13 | 2011-08-09 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.645 | -375.000 | 79.6 |
| 2011-08-10 | 2011-09-06 |
V110917P00072500
V110917P00075000
|
5 | 75.00 | 72.50 | 0.720 | 307.500 | 90.85 |
| 2011-09-14 | 2011-10-11 |
V111022P00085000
V111022P00087500
|
5 | 87.50 | 85.00 | 0.76 | 177.500 | 93.43 |
| 2011-10-12 | 2011-11-08 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.675 | 272.500 | 90.81 |
| 2011-11-09 | 2011-12-06 |
V111217P00087500
V111217P00090000
|
5 | 90.00 | 87.50 | 0.755 | 282.500 | 97.44 |
| 2012-01-11 | 2012-02-07 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.62 | 297.500 | 115.01 |
| 2012-02-08 | 2012-03-06 |
V120317P00100000
V120317P00105000
|
2 | 105.00 | 100.00 | 1.355 | 256.000 | 116.68 |
| 2012-04-11 | 2012-05-08 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.485 | 156.000 | 112.64 |
| 2012-05-09 | 2012-06-05 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.46 | -71.000 | 118.4 |
| 2012-07-12 | 2012-08-08 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.48 | 287.000 | 128.69 |
| 2012-10-10 | 2012-11-06 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.565 | 286.000 | 142.71 |
| 2013-04-11 | 2013-05-08 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.545 | 303.000 | 184.57 |
| 2013-06-12 | 2013-07-09 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.34 | 245.000 | 189.92 |
| 2013-07-11 | 2013-08-07 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.335 | -286.000 | 173.13 |
| 2013-08-14 | 2013-09-10 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.660 | 277.000 | 198.83 |
| 2013-09-13 | 2013-10-10 |
V131019P00180000
V131019P00185000
|
2 | 185.00 | 180.00 | 1.35 | 127.000 | 200.45 |
| 2013-10-10 | 2013-11-06 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.545 | 300.000 | 202 |
| 2013-11-13 | 2013-12-10 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.315 | 154.000 | 215.97 |
| 2013-12-12 | 2014-01-08 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.47 | 293.000 | 232.18 |
| 2014-01-15 | 2014-02-11 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 1.70 | 127.500 | 223.36 |
| 2014-02-12 | 2014-03-11 |
V140322P00215000
V140322P00220000
|
2 | 220.00 | 215.00 | 1.535 | 212.000 | 223.37 |
| 2014-03-12 | 2014-04-08 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.350 | -680.000 | 207.95 |
| 2014-04-09 | 2014-05-06 |
V140517P00195000
V140517P00200000
|
2 | 200.00 | 195.00 | 1.365 | 154.000 | 209.81 |
| 2014-05-06 | 2014-06-02 |
V140613P00200000
V140613P00202500
|
6 | 202.50 | 200.00 | 0.880 | 498.000 | 211.29 |
| 2014-06-03 | 2014-06-30 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.72 | 135.000 | 217 |
| 2014-06-30 | 2014-07-28 |
V140801P00205000
V140801P00207500
|
6 | 207.50 | 205.00 | 0.865 | 462.000 | 211.81 |
| 2014-07-29 | 2014-08-25 |
V140905P00207500
V140905P00210000
|
6 | 210.00 | 207.50 | 0.855 | 411.000 | 214.21 |
| 2014-08-25 | 2014-09-22 |
V140926P00210000
V140926P00212500
|
5 | 212.50 | 210.00 | 0.68 | 77.500 | 211.94 |
| 2014-09-22 | 2014-10-20 |
V141024P00207500
V141024P00210000
|
6 | 210.00 | 207.50 | 0.935 | -312.000 | 213.48 |
| 2014-10-20 | 2014-11-17 |
V141122P00200000
V141122P00202500
|
5 | 202.50 | 200.00 | 0.735 | 345.000 | 254.22 |
| 2014-11-18 | 2014-12-15 |
V141226P00242500
V141226P00245000
|
5 | 245.00 | 242.50 | 0.69 | 310.000 | 266.62 |
| 2014-12-19 | 2015-01-15 |
V150123P00255000
V150123P00257500
|
6 | 257.50 | 255.00 | 0.835 | -384.000 | 258.29 |
| 2015-01-15 | 2015-02-11 |
V150220P00240000
V150220P00245000
|
2 | 245.00 | 240.00 | 1.375 | 256.000 | 273 |
| 2015-02-11 | 2015-03-10 |
V150320P00255000
V150320P00260000
|
2 | 260.00 | 255.00 | 1.345 | 93.000 | 67.41 |
| 2015-03-10 | 2015-04-06 |
V150417P00255000
V150417P00260000
|
2 | 260.00 | 255.00 | 1.365 | -1000.00 | 64.52 |
| 2015-04-06 | 2015-05-04 |
V150508P00063500
V150508P00064000
|
31 | 64.00 | 63.50 | 0.18 | 387.500 | 69.47 |
| 2015-05-04 | 2015-06-01 |
V150605P00064000
V150605P00064500
|
29 | 64.50 | 64.00 | 0.165 | 478.500 | 68.37 |
| 2015-06-02 | 2015-06-29 |
V150710P00067500
V150710P00068000
|
29 | 68.00 | 67.50 | 0.16 | -391.500 | 68.42 |
| 2015-07-01 | 2015-07-28 |
V150807P00066000
V150807P00066500
|
34 | 66.50 | 66.00 | 0.21 | 697.000 | 74.21 |
| 2015-07-28 | 2015-08-24 |
V150904P00073000
V150904P00073500
|
29 | 73.50 | 73.00 | 0.165 | 478.500 | 69.16 |
| 2015-08-25 | 2015-09-21 |
V151002P00064000
V151002P00065000
|
15 | 65.00 | 64.00 | 0.355 | 390.000 | 70.67 |
| 2015-09-23 | 2015-10-20 |
V151030P00069000
V151030P00069500
|
29 | 69.50 | 69.00 | 0.16 | 0.00 | 77.58 |
| 2015-10-22 | 2015-11-18 |
V151127P00074500
V151127P00075000
|
31 | 75.00 | 74.50 | 0.180 | 604.500 | 79.84 |
| 2015-11-18 | 2015-12-15 |
V151224P00078500
V151224P00079000
|
28 | 79.00 | 78.50 | 0.15 | -294.000 | 78.26 |
| 2015-12-15 | 2016-01-11 |
V160122P00076500
V160122P00077000
|
30 | 77.00 | 76.50 | 0.175 | -1845.000 | 72.7 |
| 2016-01-11 | 2016-02-08 |
V160212P00072000
V160212P00072500
|
29 | 72.50 | 72.00 | 0.16 | -1493.500 | 70.42 |
| 2016-02-08 | 2016-03-07 |
V160311P00065500
V160311P00066000
|
30 | 66.00 | 65.50 | 0.170 | 510.000 | 71.63 |
| 2016-03-07 | 2016-04-04 |
V160408P00070000
V160408P00070500
|
28 | 70.50 | 70.00 | 0.155 | 378.000 | 78.03 |
| 2016-04-04 | 2016-05-02 |
V160506P00076000
V160506P00076500
|
28 | 76.50 | 76.00 | 0.150 | 308.000 | 77.72 |
| 2016-05-02 | 2016-05-31 |
V160603P00076500
V160603P00077000
|
28 | 77.00 | 76.50 | 0.155 | 378.000 | 79.94 |
| 2016-05-31 | 2016-06-27 |
V160708P00077000
V160708P00077500
|
29 | 77.50 | 77.00 | 0.16 | -551.00 | 76.42 |
| 2016-06-27 | 2016-07-25 |
V160729P00071500
V160729P00072000
|
35 | 72.00 | 71.50 | 0.215 | 752.500 | 78.05 |
| 2016-07-25 | 2016-08-22 |
V160826P00077500
V160826P00078000
|
29 | 78.00 | 77.50 | 0.160 | 449.500 | 80.57 |
| 2016-08-22 | 2016-09-19 |
V160923P00079500
V160923P00080000
|
28 | 80.00 | 79.50 | 0.145 | 336.000 | 82.54 |
| 2016-09-19 | 2016-10-17 |
V161021P00081000
V161021P00081500
|
28 | 81.50 | 81.00 | 0.150 | 70.000 | 82.35 |
| 2016-10-18 | 2016-11-14 |
V161125P00079500
V161125P00080000
|
28 | 80.00 | 79.50 | 0.155 | -476.000 | 80.13 |
| 2016-11-15 | 2016-12-12 |
V161223P00076500
V161223P00077000
|
30 | 77.00 | 76.50 | 0.170 | 150.000 | 78.15 |
| 2016-12-12 | 2017-01-09 |
V170113P00077000
V170113P00077500
|
31 | 77.50 | 77.00 | 0.18 | 542.500 | 81.17 |
| 2017-01-09 | 2017-02-06 |
V170210P00080000
V170210P00080500
|
32 | 80.50 | 80.00 | 0.195 | 640.000 | 85.9 |
| 2017-02-06 | 2017-03-06 |
V170310P00084500
V170310P00085000
|
29 | 85.00 | 84.50 | 0.16 | 710.500 | 89.73 |
| 2017-03-06 | 2017-04-03 |
V170413P00087500
V170413P00088000
|
32 | 88.00 | 87.50 | 0.195 | 608.000 | 88.87 |
| 2017-04-03 | 2017-05-01 |
V170505P00087500
V170505P00088000
|
30 | 88.00 | 87.50 | 0.175 | 570.000 | 92.09 |
| 2017-05-01 | 2017-05-30 |
V170602P00089500
V170602P00090000
|
28 | 90.00 | 89.50 | 0.145 | 406.000 | 96.15 |
| 2017-05-30 | 2017-06-26 |
V170707P00093000
V170707P00093500
|
32 | 93.50 | 93.00 | 0.19 | 272.000 | 93.92 |
| 2017-06-26 | 2017-07-24 |
V170728P00093500
V170728P00094000
|
30 | 94.00 | 93.50 | 0.175 | 495.000 | 99.15 |
| 2017-07-25 | 2017-08-21 |
V170901P00098500
V170901P00099000
|
31 | 99.00 | 98.50 | 0.18 | 496.00 | 103.9 |
| 2017-08-21 | 2017-09-18 |
V170922P00101000
V170922P00102000
|
16 | 102.00 | 101.00 | 0.375 | 568.000 | 105.56 |
| 2017-09-19 | 2017-10-16 |
V171027P00103000
V171027P00104000
|
15 | 104.00 | 103.00 | 0.345 | 172.500 | 109.71 |
| 2017-10-17 | 2017-11-13 |
V171124P00105000
V171124P00106000
|
15 | 106.00 | 105.00 | 0.345 | 510.000 | 111.97 |
| 2017-11-15 | 2017-12-12 |
V171222P00108000
V171222P00109000
|
15 | 109.00 | 108.00 | 0.340 | 480.000 | 112.69 |
| 2017-12-18 | 2018-01-16 |
V180119P00111000
V180119P00112000
|
14 | 112.00 | 111.00 | 0.295 | 427.000 | 122.7 |
| 2018-01-16 | 2018-02-12 |
V180223P00117000
V180223P00118000
|
15 | 118.00 | 117.00 | 0.355 | -75.000 | 122.93 |
| 2018-02-13 | 2018-03-12 |
V180323P00115000
V180323P00116000
|
14 | 116.00 | 115.00 | 0.30 | 392.000 | 117 |
| 2018-03-19 | 2018-04-16 |
V180420P00120000
V180420P00121000
|
14 | 121.00 | 120.00 | 0.300 | 77.000 | 124.2 |
| 2018-04-17 | 2018-05-14 |
V180525P00121000
V180525P00122000
|
15 | 122.00 | 121.00 | 0.36 | 517.500 | 131.28 |
| 2018-05-15 | 2018-06-11 |
V180622P00128000
V180622P00129000
|
14 | 129.00 | 128.00 | 0.305 | 329.000 | 135.33 |
| 2018-06-11 | 2018-07-09 |
V180713P00131000
V180713P00132000
|
14 | 132.00 | 131.00 | 0.295 | 364.000 | 139.42 |
| 2018-07-09 | 2018-08-06 |
V180810P00132000
V180810P00133000
|
14 | 133.00 | 132.00 | 0.300 | 420.000 | 139.73 |
| 2018-08-06 | 2018-09-04 |
V180907P00137000
V180907P00138000
|
14 | 138.00 | 137.00 | 0.320 | 434.000 | 143.2 |
| 2018-09-04 | 2018-10-01 |
V181012P00145000
V181012P00146000
|
14 | 146.00 | 145.00 | 0.310 | 329.000 | 140.06 |
| 2018-10-01 | 2018-10-29 |
V181102P00148000
V181102P00149000
|
15 | 149.00 | 148.00 | 0.340 | -1027.500 | 139.78 |
| 2018-10-29 | 2018-11-26 |
V181130P00131000
V181130P00132000
|
16 | 132.00 | 131.00 | 0.385 | 448.000 | 141.71 |
| 2018-11-26 | 2018-12-24 |
V181228P00133000
V181228P00134000
|
15 | 134.00 | 133.00 | 0.340 | -1102.500 | 130.94 |
| 2018-12-31 | 2019-01-28 |
V190201P00128000
V190201P00129000
|
17 | 129.00 | 128.00 | 0.425 | 544.000 | 140.15 |
| 2019-01-28 | 2019-02-25 |
V190301P00133000
V190301P00134000
|
15 | 134.00 | 133.00 | 0.350 | 517.500 | 149.47 |
| 2019-02-25 | 2019-03-25 |
V190329P00143000
V190329P00144000
|
14 | 144.00 | 143.00 | 0.295 | 378.000 | 156.19 |
| 2019-03-25 | 2019-04-22 |
V190426P00149000
V190426P00150000
|
16 | 150.00 | 149.00 | 0.405 | 584.000 | 162.93 |
| 2019-04-22 | 2019-05-20 |
V190524P00155000
V190524P00157500
|
5 | 157.50 | 155.00 | 0.78 | 327.500 | 162.64 |
| 2019-05-22 | 2019-06-18 |
V190628P00160000
V190628P00162500
|
5 | 162.50 | 160.00 | 0.740 | 292.500 | 173.55 |
| 2019-06-18 | 2019-07-15 |
V190726P00162500
V190726P00165000
|
5 | 165.00 | 162.50 | 0.625 | 305.000 | 183.69 |
| 2019-07-16 | 2019-08-12 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.730 | -30.000 | 175.23 |
| 2019-08-12 | 2019-09-09 |
V190913P00170000
V190913P00172500
|
5 | 172.50 | 170.00 | 0.795 | 365.000 | 177.27 |
| 2019-09-17 | 2019-10-14 |
V191025P00170000
V191025P00172500
|
6 | 172.50 | 170.00 | 1.035 | 327.000 | 177.85 |
| 2019-10-16 | 2019-11-12 |
V191122P00172500
V191122P00175000
|
5 | 175.00 | 172.50 | 0.755 | 232.500 | 179.47 |
| 2019-11-18 | 2019-12-16 |
V191220P00175000
V191220P00177500
|
5 | 177.50 | 175.00 | 0.75 | 385.00 | 188 |
| 2019-12-24 | 2020-01-21 |
V200131P00182500
V200131P00185000
|
5 | 185.00 | 182.50 | 0.745 | 350.000 | 198.97 |
| 2020-01-21 | 2020-02-18 |
V200228P00200000
V200228P00202500
|
5 | 202.50 | 200.00 | 0.76 | 310.000 | 181.76 |
| 2020-02-18 | 2020-03-16 |
V200327P00205000
V200327P00207500
|
5 | 207.50 | 205.00 | 0.78 | -697.500 | 161.56 |
| 2020-03-16 | 2020-04-13 |
V200417P00140000
V200417P00145000
|
2 | 145.00 | 140.00 | 1.525 | 303.000 | 169.54 |
| 2020-04-13 | 2020-05-11 |
V200515P00155000
V200515P00160000
|
2 | 160.00 | 155.00 | 1.45 | 288.00 | 183.49 |
| 2020-05-12 | 2020-06-08 |
V200619P00170000
V200619P00175000
|
2 | 175.00 | 170.00 | 1.525 | 299.000 | 192.2 |
| 2020-06-09 | 2020-07-06 |
V200717P00190000
V200717P00195000
|
2 | 195.00 | 190.00 | 1.525 | 48.000 | 195.09 |
| 2020-07-08 | 2020-08-04 |
V200814P00187500
V200814P00190000
|
5 | 190.00 | 187.50 | 0.70 | -55.000 | 196.64 |
| 2020-08-04 | 2020-08-31 |
V200911P00185000
V200911P00187500
|
6 | 187.50 | 185.00 | 0.875 | 504.000 | 200.68 |
| 2020-08-31 | 2020-09-28 |
V201002P00205000
V201002P00207500
|
6 | 207.50 | 205.00 | 0.900 | -750.000 | 201.46 |
| 2020-09-28 | 2020-10-26 |
V201030P00192500
V201030P00195000
|
6 | 195.00 | 192.50 | 0.925 | -300.000 | 181.71 |
| 2020-10-26 | 2020-11-23 |
V201127P00185000
V201127P00187500
|
5 | 187.50 | 185.00 | 0.825 | 412.500 | 211 |
| 2020-11-23 | 2020-12-21 |
V201231P00200000
V201231P00202500
|
5 | 202.50 | 200.00 | 0.70 | 185.00 | 218.73 |
| 2020-12-21 | 2021-01-19 |
V210122P00202500
V210122P00205000
|
5 | 205.00 | 202.50 | 0.725 | -535.000 | 202.02 |
| 2021-01-19 | 2021-02-16 |
V210226P00195000
V210226P00197500
|
6 | 197.50 | 195.00 | 0.925 | 426.000 | 212.39 |
| 2021-02-17 | 2021-03-16 |
V210326P00200000
V210326P00202500
|
5 | 202.50 | 200.00 | 0.750 | 392.500 | 213.53 |
| 2021-03-16 | 2021-04-12 |
V210423P00217500
V210423P00220000
|
6 | 220.00 | 217.50 | 0.850 | 12.000 | 230 |
| 2021-04-13 | 2021-05-10 |
V210521P00210000
V210521P00215000
|
2 | 215.00 | 210.00 | 1.390 | 205.000 | 226.77 |
| 2021-05-10 | 2021-06-07 |
V210611P00220000
V210611P00222500
|
6 | 222.50 | 220.00 | 1.05 | 609.000 | 234.96 |
| 2021-06-07 | 2021-07-06 |
V210709P00225000
V210709P00227500
|
6 | 227.50 | 225.00 | 0.840 | 495.000 | 238.47 |
| 2021-07-06 | 2021-08-02 |
V210813P00232500
V210813P00235000
|
5 | 235.00 | 232.50 | 0.75 | 87.500 | 232.65 |
| 2021-08-03 | 2021-08-30 |
V210910P00225000
V210910P00230000
|
2 | 230.00 | 225.00 | 1.25 | 3.000 | 224.91 |
| 2021-09-21 | 2021-10-18 |
V211029P00210000
V211029P00215000
|
2 | 215.00 | 210.00 | 1.430 | 244.000 | 211.77 |
| 2021-10-18 | 2021-11-15 |
V211119P00222500
V211119P00225000
|
5 | 225.00 | 222.50 | 0.685 | -857.500 | 200.86 |
| 2021-11-16 | 2021-12-13 |
V211223P00205000
V211223P00210000
|
2 | 210.00 | 205.00 | 1.390 | -24.000 | 216.62 |
| 2021-12-14 | 2022-01-10 |
V220121P00200000
V220121P00205000
|
2 | 205.00 | 200.00 | 1.450 | 146.000 | 205.93 |
| 2022-01-10 | 2022-02-07 |
V220211P00200000
V220211P00205000
|
2 | 205.00 | 200.00 | 1.625 | 318.000 | 224.69 |
| 2022-02-07 | 2022-03-07 |
V220311P00215000
V220311P00220000
|
2 | 220.00 | 215.00 | 1.400 | -705.000 | 196.71 |
| 2022-03-07 | 2022-04-04 |
V220414P00180000
V220414P00185000
|
2 | 185.00 | 180.00 | 1.550 | 309.000 | 212.79 |
| 2022-04-05 | 2022-05-02 |
V220513P00215000
V220513P00220000
|
2 | 220.00 | 215.00 | 1.625 | -310.000 | 199.23 |
| 2022-05-03 | 2022-05-31 |
V220610P00195000
V220610P00200000
|
2 | 200.00 | 195.00 | 1.400 | 186.000 | 199.51 |
| 2022-05-31 | 2022-06-27 |
V220708P00200000
V220708P00205000
|
2 | 205.00 | 200.00 | 1.325 | -150.000 | 203.57 |
| 2022-06-27 | 2022-07-25 |
V220729P00190000
V220729P00195000
|
2 | 195.00 | 190.00 | 1.275 | 183.000 | 212.11 |
| 2022-07-25 | 2022-08-22 |
V220826P00205000
V220826P00210000
|
2 | 210.00 | 205.00 | 1.65 | -63.000 | 202.89 |
| 2022-08-22 | 2022-09-19 |
V220923P00200000
V220923P00205000
|
2 | 205.00 | 200.00 | 1.550 | -625.000 | 183.96 |
| 2022-09-19 | 2022-10-17 |
V221021P00187500
V221021P00190000
|
5 | 190.00 | 187.50 | 0.775 | -450.000 | 190.37 |
| 2022-10-17 | 2022-11-14 |
V221118P00175000
V221118P00180000
|
2 | 180.00 | 175.00 | 1.500 | 303.000 | 210.8 |
| 2022-11-14 | 2022-12-12 |
V221216P00195000
V221216P00200000
|
2 | 200.00 | 195.00 | 1.235 | 216.000 | 206.89 |
| 2022-12-12 | 2023-01-09 |
V230113P00205000
V230113P00210000
|
2 | 210.00 | 205.00 | 1.500 | 241.000 | 223.06 |
| 2023-01-09 | 2023-02-06 |
V230210P00210000
V230210P00215000
|
2 | 215.00 | 210.00 | 1.65 | 328.000 | 227.2 |
| 2023-02-06 | 2023-03-06 |
V230310P00220000
V230310P00225000
|
2 | 225.00 | 220.00 | 1.34 | 101.000 | 216.14 |
| 2023-03-07 | 2023-04-03 |
V230414P00215000
V230414P00220000
|
2 | 220.00 | 215.00 | 1.415 | 223.000 | 234.02 |
| 2023-04-03 | 2023-05-01 |
V230505P00220000
V230505P00225000
|
2 | 225.00 | 220.00 | 1.45 | 262.000 | 231.78 |
| 2023-06-22 | 2023-07-19 |
V230728P00220000
V230728P00225000
|
2 | 225.00 | 220.00 | 1.38 | 235.000 | 235.75 |
| 2023-07-20 | 2023-08-16 |
V230825P00230000
V230825P00235000
|
2 | 235.00 | 230.00 | 1.355 | 124.000 | 242.57 |
| 2023-08-17 | 2023-09-13 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.495 | 285.000 | 235.08 |
| 2023-09-18 | 2023-10-16 |
V231020P00240000
V231020P00242500
|
5 | 242.50 | 240.00 | 0.730 | -300.000 | 233.38 |
| 2023-10-16 | 2023-11-13 |
V231117P00230000
V231117P00235000
|
2 | 235.00 | 230.00 | 1.345 | 251.000 | 249.56 |
| 2023-11-14 | 2023-12-11 |
V231222P00240000
V231222P00245000
|
2 | 245.00 | 240.00 | 1.405 | 261.000 | 258.43 |
| 2023-12-15 | 2024-01-11 |
V240119P00250000
V240119P00255000
|
2 | 255.00 | 250.00 | 1.34 | 244.00 | 270.9 |
| 2024-01-11 | 2024-02-07 |
V240216P00255000
V240216P00260000
|
2 | 260.00 | 255.00 | 1.405 | 276.000 | 278.56 |
| 2024-02-14 | 2024-03-12 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.435 | 229.000 | 283.26 |
| 2024-03-12 | 2024-04-08 |
V240419P00275000
V240419P00280000
|
2 | 280.00 | 275.00 | 1.29 | -169.000 | 269.78 |
| 2024-04-08 | 2024-05-06 |
V240510P00270000
V240510P00275000
|
2 | 275.00 | 270.00 | 1.59 | -123.000 | 280.74 |
| 2024-05-07 | 2024-06-03 |
V240614P00265000
V240614P00270000
|
2 | 270.00 | 265.00 | 1.170 | -63.000 | 270.66 |
| 2024-06-04 | 2024-07-01 |
V240712P00265000
V240712P00270000
|
3 | 270.00 | 265.00 | 1.735 | -514.500 | 265.74 |
| 2024-07-01 | 2024-07-29 |
V240802P00255000
V240802P00260000
|
3 | 260.00 | 255.00 | 1.77 | 168.000 | 266.58 |
| 2024-07-29 | 2024-08-26 |
V240830P00250000
V240830P00255000
|
2 | 255.00 | 250.00 | 1.215 | 233.000 | 276.37 |
| 2024-08-28 | 2024-09-24 |
V241004P00260000
V241004P00265000
|
2 | 265.00 | 260.00 | 1.385 | 177.000 | 277.93 |
| 2024-09-25 | 2024-10-22 |
V241101P00260000
V241101P00265000
|
2 | 265.00 | 260.00 | 1.475 | 250.000 | 290.74 |
| 2024-10-22 | 2024-11-18 |
V241129P00275000
V241129P00280000
|
2 | 280.00 | 275.00 | 1.65 | 324.00 | 315.08 |
| 2024-11-18 | 2024-12-16 |
V241220P00307500
V241220P00310000
|
5 | 310.00 | 307.50 | 0.825 | 250.000 | 317.71 |
| 2024-12-16 | 2025-01-13 |
V250117P00305000
V250117P00310000
|
2 | 310.00 | 305.00 | 1.315 | -233.000 | 319.62 |
| 2025-01-13 | 2025-02-10 |
V250214P00295000
V250214P00300000
|
2 | 300.00 | 295.00 | 1.60 | 323.000 | 353.81 |
| 2025-02-11 | 2025-03-10 |
V250321P00340000
V250321P00345000
|
2 | 345.00 | 340.00 | 1.30 | -200.000 | 335.66 |
| 2025-03-10 | 2025-04-07 |
V250417P00330000
V250417P00335000
|
2 | 335.00 | 330.00 | 1.550 | -435.000 | 329.61 |
| 2025-04-07 | 2025-05-05 |
V250509P00300000
V250509P00305000
|
2 | 305.00 | 300.00 | 1.55 | 307.000 | 352.54 |
| 2025-05-06 | 2025-06-02 |
V250613P00335000
V250613P00340000
|
2 | 340.00 | 335.00 | 1.375 | 251.000 | 352.85 |
| 2025-06-03 | 2025-06-30 |
V250711P00355000
V250711P00360000
|
3 | 360.00 | 355.00 | 1.875 | -157.500 | 347.93 |
| 2025-06-30 | 2025-07-28 |
V250801P00345000
V250801P00350000
|
3 | 350.00 | 345.00 | 1.725 | 93.000 | 339.35 |