| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-05-16 |
V080517P00060000
V080517P00062500
|
5 | 62.50 | 60.00 | 0.775 | 387.500 | 82.37 |
| 2008-05-16 | 2008-06-23 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.70 | 0 | 83.57 |
| 2008-07-09 | 2008-08-15 |
V080816P00070000
V080816P00072500
|
6 | 72.50 | 70.00 | 0.925 | 555.000 | 75.79 |
| 2008-08-15 | 2008-09-22 |
V080920P00070000
V080920P00072500
|
5 | 72.50 | 70.00 | 0.75 | -1250.00 | 69.57 |
| 2008-10-15 | 2008-11-21 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.575 | 315.000 | 46.38 |
| 2008-12-10 | 2009-01-16 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.775 | -837.500 | 47.41 |
| 2009-01-16 | 2009-02-23 |
V090221P00040000
V090221P00045000
|
2 | 45.00 | 40.00 | 1.40 | 0 | 55.66 |
| 2009-03-11 | 2009-04-17 |
V090418P00045000
V090418P00047500
|
5 | 47.50 | 45.00 | 0.70 | 350.000 | 58 |
| 2009-05-13 | 2009-06-19 |
V090620P00060000
V090620P00062500
|
6 | 62.50 | 60.00 | 0.85 | -135.000 | 61.37 |
| 2010-05-14 | 2010-06-21 |
V100619P00072500
V100619P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 77.04 |
| 2010-09-09 | 2010-10-18 |
V101016P00062500
V101016P00065000
|
5 | 65.00 | 62.50 | 0.735 | 0 | 77.6 |
| 2010-10-18 | 2010-11-22 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.560 | 0 | 77.05 |
| 2010-12-15 | 2011-01-21 |
V110122P00072500
V110122P00075000
|
5 | 75.00 | 72.50 | 0.750 | -900.000 | 70.15 |
| 2011-02-09 | 2011-03-18 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.55 | 275.000 | 71.42 |
| 2011-04-13 | 2011-05-20 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.69 | 342.500 | 78.23 |
| 2011-06-08 | 2011-07-15 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 0.84 | 501.000 | 88.75 |
| 2011-07-19 | 2011-08-22 |
V110820P00085000
V110820P00087500
|
5 | 87.50 | 85.00 | 0.74 | -1250.00 | 79.6 |
| 2011-09-14 | 2011-10-21 |
V111022P00085000
V111022P00087500
|
5 | 87.50 | 85.00 | 0.76 | 370.000 | 93.43 |
| 2011-11-09 | 2011-12-16 |
V111217P00087500
V111217P00090000
|
5 | 90.00 | 87.50 | 0.755 | 382.500 | 97.44 |
| 2012-01-11 | 2012-02-17 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.62 | 305.00 | 115.01 |
| 2012-04-11 | 2012-05-18 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.485 | -184.000 | 112.64 |
| 2012-07-12 | 2012-08-20 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.48 | 0 | 128.69 |
| 2012-10-10 | 2012-11-16 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.565 | 314.000 | 142.71 |
| 2013-04-11 | 2013-05-20 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.545 | 0 | 184.57 |
| 2013-06-12 | 2013-07-19 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.34 | 267.000 | 189.92 |
| 2013-08-14 | 2013-09-20 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.660 | 331.000 | 198.83 |
| 2013-10-09 | 2013-11-15 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.600 | 320.000 | 202 |
| 2013-12-12 | 2014-01-21 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.47 | 0 | 232.18 |
| 2014-01-21 | 2014-02-24 |
V140222P00220000
V140222P00225000
|
2 | 225.00 | 220.00 | 1.310 | -328.00 | 223.36 |
| 2014-02-24 | 2014-03-28 |
V140328P00220000
V140328P00222500
|
6 | 222.50 | 220.00 | 0.88 | -942.00 | 212.09 |
| 2014-03-28 | 2014-05-02 |
V140502P00205000
V140502P00207500
|
6 | 207.50 | 205.00 | 0.850 | -993.000 | 204.42 |
| 2014-05-02 | 2014-06-06 |
V140606P00197500
V140606P00200000
|
5 | 200.00 | 197.50 | 0.76 | 400.000 | 213 |
| 2014-06-06 | 2014-07-11 |
V140711P00207500
V140711P00210000
|
5 | 210.00 | 207.50 | 0.795 | 410.000 | 217 |
| 2014-07-11 | 2014-08-18 |
V140816P00205000
V140816P00210000
|
2 | 210.00 | 205.00 | 1.28 | 0 | 210.19 |
| 2014-08-19 | 2014-09-25 |
V140926P00210000
V140926P00212500
|
6 | 212.50 | 210.00 | 0.890 | -291.000 | 211.94 |
| 2014-09-26 | 2014-10-31 |
V141031P00205000
V141031P00207500
|
6 | 207.50 | 205.00 | 0.845 | 504.000 | 241.43 |
| 2014-10-31 | 2014-12-05 |
V141205P00235000
V141205P00237500
|
5 | 237.50 | 235.00 | 0.70 | 312.500 | 263.35 |
| 2014-12-05 | 2015-01-09 |
V150109P00257500
V150109P00260000
|
5 | 260.00 | 257.50 | 0.805 | 380.000 | 260.53 |
| 2015-01-09 | 2015-02-13 |
V150213P00252500
V150213P00255000
|
6 | 255.00 | 252.50 | 0.925 | 576.000 | 269.63 |
| 2015-02-13 | 2015-03-20 |
V150320P00260000
V150320P00265000
|
2 | 265.00 | 260.00 | 1.46 | 292.00 | 67.41 |
| 2015-03-23 | 2015-04-24 |
V150424P00065000
V150424P00065630
|
22 | 65.63 | 65.00 | 0.18 | 264.000 | 67.48 |
| 2015-04-24 | 2015-05-29 |
V150529P00065500
V150529P00066000
|
31 | 66.00 | 65.50 | 0.180 | 604.500 | 68.68 |
| 2015-05-29 | 2015-07-02 |
V150702P00067000
V150702P00067500
|
27 | 67.50 | 67.00 | 0.135 | 324.000 | 68.24 |
| 2015-07-08 | 2015-08-14 |
V150814P00065000
V150814P00065500
|
29 | 65.50 | 65.00 | 0.16 | 406.00 | 74.22 |
| 2015-08-14 | 2015-09-18 |
V150918P00071250
V150918P00072500
|
10 | 72.50 | 71.25 | 0.330 | -1015.000 | 69.79 |
| 2015-09-18 | 2015-10-23 |
V151023P00068000
V151023P00068500
|
29 | 68.50 | 68.00 | 0.165 | 580.000 | 77.07 |
| 2015-10-23 | 2015-11-27 |
V151127P00075000
V151127P00075500
|
30 | 75.50 | 75.00 | 0.17 | 495.000 | 79.84 |
| 2015-11-27 | 2015-12-31 |
V151231P00078000
V151231P00078500
|
30 | 78.50 | 78.00 | 0.175 | -630.000 | 77.55 |
| 2015-12-31 | 2016-02-05 |
V160205P00075500
V160205P00076000
|
30 | 76.00 | 75.50 | 0.175 | -2355.000 | 71.54 |
| 2016-02-05 | 2016-03-11 |
V160311P00069500
V160311P00070000
|
29 | 70.00 | 69.50 | 0.160 | 464.000 | 71.63 |
| 2016-03-15 | 2016-04-21 |
V160422P00070000
V160422P00070500
|
29 | 70.50 | 70.00 | 0.165 | 522.000 | 79.11 |
| 2016-04-21 | 2016-05-27 |
V160527P00079000
V160527P00079500
|
30 | 79.50 | 79.00 | 0.170 | 465.000 | 79.66 |
| 2016-05-27 | 2016-07-01 |
V160701P00078000
V160701P00078500
|
29 | 78.50 | 78.00 | 0.16 | -623.500 | 74.48 |
| 2016-07-08 | 2016-08-12 |
V160812P00074500
V160812P00075000
|
29 | 75.00 | 74.50 | 0.16 | 1914.00 | 80.02 |
| 2016-08-16 | 2016-09-22 |
V160923P00079000
V160923P00079500
|
28 | 79.50 | 79.00 | 0.155 | 574.000 | 82.54 |
| 2016-09-22 | 2016-10-28 |
V161028P00081500
V161028P00082000
|
28 | 82.00 | 81.50 | 0.15 | 420.00 | 82.22 |
| 2016-10-28 | 2016-12-02 |
V161202P00080500
V161202P00081000
|
28 | 81.00 | 80.50 | 0.155 | -966.000 | 75.72 |
| 2016-12-02 | 2017-01-06 |
V170106P00074000
V170106P00074500
|
29 | 74.50 | 74.00 | 0.165 | 464.000 | 82.21 |
| 2017-01-06 | 2017-02-10 |
V170210P00080500
V170210P00081000
|
30 | 81.00 | 80.50 | 0.175 | 570.000 | 85.9 |
| 2017-02-14 | 2017-03-23 |
V170324P00085000
V170324P00085500
|
29 | 85.50 | 85.00 | 0.16 | 754.000 | 89.19 |
| 2017-03-27 | 2017-04-28 |
V170428P00087000
V170428P00087500
|
34 | 87.50 | 87.00 | 0.210 | 442.000 | 91.22 |
| 2017-04-28 | 2017-06-02 |
V170602P00089500
V170602P00090000
|
28 | 90.00 | 89.50 | 0.155 | 574.000 | 96.15 |
| 2017-06-02 | 2017-07-07 |
V170707P00094500
V170707P00095000
|
32 | 95.00 | 94.50 | 0.195 | -832.000 | 93.92 |
| 2017-07-10 | 2017-08-11 |
V170811P00093500
V170811P00094000
|
35 | 94.00 | 93.50 | 0.215 | 752.500 | 100.09 |
| 2017-08-15 | 2017-09-21 |
V170922P00100000
V170922P00101000
|
14 | 101.00 | 100.00 | 0.290 | 406.000 | 105.56 |
| 2017-09-21 | 2017-10-27 |
V171027P00103000
V171027P00104000
|
15 | 104.00 | 103.00 | 0.365 | 547.500 | 109.71 |
| 2017-10-27 | 2017-12-01 |
V171201P00107000
V171201P00108000
|
15 | 108.00 | 107.00 | 0.345 | 457.500 | 110.73 |
| 2017-12-06 | 2018-01-12 |
V180112P00107000
V180112P00108000
|
16 | 108.00 | 107.00 | 0.385 | 616.000 | 120.09 |
| 2018-01-16 | 2018-02-22 |
V180223P00117000
V180223P00118000
|
15 | 118.00 | 117.00 | 0.355 | 487.500 | 122.93 |
| 2018-02-22 | 2018-03-29 |
V180329P00117000
V180329P00118000
|
13 | 118.00 | 117.00 | 0.28 | 364.000 | 119.62 |
| 2018-03-29 | 2018-05-04 |
V180504P00116000
V180504P00117000
|
14 | 117.00 | 116.00 | 0.320 | 406.000 | 128.16 |
| 2018-05-04 | 2018-06-08 |
V180608P00125000
V180608P00126000
|
14 | 126.00 | 125.00 | 0.30 | 504.00 | 134.74 |
| 2018-06-08 | 2018-07-13 |
V180713P00132000
V180713P00133000
|
14 | 133.00 | 132.00 | 0.320 | 462.000 | 139.42 |
| 2018-07-17 | 2018-08-23 |
V180824P00136000
V180824P00137000
|
14 | 137.00 | 136.00 | 0.32 | 462.00 | 144.2 |
| 2018-08-23 | 2018-09-28 |
V180928P00139000
V180928P00140000
|
14 | 140.00 | 139.00 | 0.29 | 420.00 | 150.09 |
| 2018-09-28 | 2018-11-02 |
V181102P00147000
V181102P00148000
|
15 | 148.00 | 147.00 | 0.370 | -832.500 | 139.78 |
| 2018-11-02 | 2018-12-07 |
V181207P00136000
V181207P00137000
|
14 | 137.00 | 136.00 | 0.315 | 126.000 | 137.11 |
| 2018-12-07 | 2019-01-11 |
V190111P00133000
V190111P00134000
|
15 | 134.00 | 133.00 | 0.335 | 487.500 | 138.06 |
| 2019-01-15 | 2019-02-21 |
V190222P00134000
V190222P00135000
|
14 | 135.00 | 134.00 | 0.310 | 399.000 | 145.87 |
| 2019-02-21 | 2019-03-29 |
V190329P00141000
V190329P00142000
|
16 | 142.00 | 141.00 | 0.395 | 632.000 | 156.19 |
| 2019-03-29 | 2019-05-03 |
V190503P00150000
V190503P00152500
|
5 | 152.50 | 150.00 | 0.665 | 337.500 | 162.04 |
| 2019-05-03 | 2019-06-07 |
V190607P00157500
V190607P00160000
|
5 | 160.00 | 157.50 | 0.685 | 337.500 | 170.05 |
| 2019-06-07 | 2019-07-12 |
V190712P00165000
V190712P00167500
|
5 | 167.50 | 165.00 | 0.700 | 342.500 | 180.33 |
| 2019-07-16 | 2019-08-22 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.730 | 360.000 | 175.23 |
| 2019-08-22 | 2019-09-27 |
V190927P00175000
V190927P00177500
|
5 | 177.50 | 175.00 | 0.715 | -842.500 | 174 |
| 2019-10-02 | 2019-11-08 |
V191108P00162500
V191108P00165000
|
5 | 165.00 | 162.50 | 0.800 | 417.500 | 178.97 |
| 2019-11-08 | 2019-12-13 |
V191213P00172500
V191213P00175000
|
5 | 175.00 | 172.50 | 0.640 | 342.500 | 185.14 |
| 2019-12-24 | 2020-01-30 |
V200131P00182500
V200131P00185000
|
5 | 185.00 | 182.50 | 0.745 | 377.500 | 198.97 |
| 2020-01-30 | 2020-03-06 |
V200306P00202500
V200306P00205000
|
6 | 205.00 | 202.50 | 0.875 | -1155.000 | 184.36 |
| 2020-03-06 | 2020-04-09 |
V200409P00175000
V200409P00177500
|
5 | 177.50 | 175.00 | 0.725 | -1035.000 | 173.69 |
| 2020-04-13 | 2020-05-15 |
V200515P00155000
V200515P00160000
|
2 | 160.00 | 155.00 | 1.45 | 290.000 | 183.49 |
| 2020-05-19 | 2020-06-25 |
V200626P00182500
V200626P00185000
|
6 | 185.00 | 182.50 | 1.00 | 573.000 | 189.27 |
| 2020-06-25 | 2020-07-31 |
V200731P00185000
V200731P00187500
|
6 | 187.50 | 185.00 | 1.050 | 618.000 | 190.4 |
| 2020-08-03 | 2020-09-04 |
V200904P00182500
V200904P00185000
|
5 | 185.00 | 182.50 | 0.790 | 497.500 | 204.66 |
| 2020-09-04 | 2020-10-09 |
V201009P00197500
V201009P00200000
|
6 | 200.00 | 197.50 | 0.90 | 540.000 | 206.64 |
| 2020-10-12 | 2020-11-13 |
V201113P00200000
V201113P00202500
|
5 | 202.50 | 200.00 | 0.825 | 380.000 | 210.48 |
| 2020-11-13 | 2020-12-18 |
V201218P00200000
V201218P00205000
|
2 | 205.00 | 200.00 | 1.43 | 286.00 | 211.31 |
| 2020-12-18 | 2021-01-22 |
V210122P00205000
V210122P00207500
|
6 | 207.50 | 205.00 | 0.95 | -915.000 | 202.02 |
| 2021-01-22 | 2021-02-26 |
V210226P00195000
V210226P00197500
|
6 | 197.50 | 195.00 | 1.025 | 528.000 | 212.39 |
| 2021-03-02 | 2021-04-08 |
V210409P00207500
V210409P00210000
|
6 | 210.00 | 207.50 | 0.950 | 540.000 | 222.52 |
| 2021-04-08 | 2021-05-14 |
V210514P00212500
V210514P00215000
|
6 | 215.00 | 212.50 | 0.895 | 531.000 | 226.94 |
| 2021-05-19 | 2021-06-25 |
V210625P00217500
V210625P00220000
|
5 | 220.00 | 217.50 | 0.800 | 480.000 | 237.32 |
| 2021-06-25 | 2021-07-30 |
V210730P00230000
V210730P00232500
|
6 | 232.50 | 230.00 | 1.04 | 642.000 | 246.39 |
| 2021-07-30 | 2021-09-03 |
V210903P00235000
V210903P00240000
|
3 | 240.00 | 235.00 | 1.71 | -942.000 | 225.11 |
| 2021-09-21 | 2021-10-28 |
V211029P00210000
V211029P00215000
|
2 | 215.00 | 210.00 | 1.430 | -569.000 | 211.77 |
| 2021-10-28 | 2021-12-03 |
V211203P00200000
V211203P00205000
|
3 | 205.00 | 200.00 | 1.695 | -1021.500 | 196.32 |
| 2021-12-03 | 2022-01-07 |
V220107P00185000
V220107P00190000
|
2 | 190.00 | 185.00 | 1.525 | 303.000 | 216.96 |
| 2022-01-07 | 2022-02-11 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.455 | 289.000 | 224.69 |
| 2022-02-11 | 2022-03-18 |
V220318P00215000
V220318P00220000
|
2 | 220.00 | 215.00 | 1.575 | 80.000 | 219.11 |
| 2022-03-18 | 2022-04-22 |
V220422P00210000
V220422P00215000
|
2 | 215.00 | 210.00 | 1.45 | -665.000 | 208.17 |
| 2022-04-22 | 2022-05-27 |
V220527P00195000
V220527P00200000
|
2 | 200.00 | 195.00 | 1.475 | 295.000 | 212.88 |
| 2022-05-31 | 2022-07-07 |
V220708P00200000
V220708P00205000
|
2 | 205.00 | 200.00 | 1.325 | -159.000 | 203.57 |
| 2022-07-07 | 2022-08-12 |
V220812P00190000
V220812P00195000
|
2 | 195.00 | 190.00 | 1.425 | 287.000 | 211.33 |
| 2022-08-12 | 2022-09-16 |
V220916P00200000
V220916P00205000
|
2 | 205.00 | 200.00 | 1.235 | -758.000 | 193.3 |
| 2022-09-16 | 2022-10-21 |
V221021P00185000
V221021P00190000
|
2 | 190.00 | 185.00 | 1.575 | 312.000 | 190.37 |
| 2022-10-21 | 2022-11-25 |
V221125P00180000
V221125P00185000
|
2 | 185.00 | 180.00 | 1.55 | 310.000 | 213.79 |
| 2022-11-25 | 2022-12-30 |
V221230P00205000
V221230P00210000
|
2 | 210.00 | 205.00 | 1.41 | -129.000 | 207.76 |
| 2022-12-30 | 2023-02-03 |
V230203P00195000
V230203P00200000
|
2 | 200.00 | 195.00 | 1.30 | 260.00 | 230.13 |
| 2023-02-06 | 2023-03-10 |
V230310P00220000
V230310P00225000
|
2 | 225.00 | 220.00 | 1.34 | -767.000 | 216.14 |
| 2023-03-14 | 2023-04-20 |
V230421P00210000
V230421P00215000
|
2 | 215.00 | 210.00 | 1.425 | 282.000 | 234.05 |
| 2023-04-20 | 2023-05-26 |
V230526P00225000
V230526P00230000
|
2 | 230.00 | 225.00 | 1.385 | -712.000 | 225.01 |
| 2023-06-22 | 2023-07-28 |
V230728P00220000
V230728P00225000
|
2 | 225.00 | 220.00 | 1.38 | 276.000 | 235.75 |
| 2023-08-02 | 2023-09-08 |
V230908P00230000
V230908P00235000
|
2 | 235.00 | 230.00 | 1.455 | 291.000 | 247.29 |
| 2023-09-18 | 2023-10-20 |
V231020P00240000
V231020P00242500
|
5 | 242.50 | 240.00 | 0.730 | -835.000 | 233.38 |
| 2023-10-20 | 2023-11-24 |
V231124P00225000
V231124P00230000
|
2 | 230.00 | 225.00 | 1.625 | 327.000 | 254.3 |
| 2023-12-01 | 2024-01-05 |
V240105P00250000
V240105P00255000
|
2 | 255.00 | 250.00 | 1.43 | 286.000 | 259.69 |
| 2024-01-08 | 2024-02-09 |
V240209P00255000
V240209P00260000
|
2 | 260.00 | 255.00 | 1.565 | 313.000 | 276.43 |
| 2024-02-14 | 2024-03-22 |
V240322P00270000
V240322P00275000
|
2 | 275.00 | 270.00 | 1.435 | 287.000 | 283.26 |
| 2024-03-22 | 2024-04-26 |
V240426P00275000
V240426P00280000
|
2 | 280.00 | 275.00 | 1.410 | -701.000 | 274.52 |
| 2024-04-26 | 2024-05-31 |
V240531P00265000
V240531P00270000
|
2 | 270.00 | 265.00 | 1.440 | 284.000 | 272.46 |
| 2024-05-31 | 2024-07-05 |
V240705P00265000
V240705P00270000
|
2 | 270.00 | 265.00 | 1.475 | 292.000 | 270.36 |
| 2024-07-05 | 2024-08-09 |
V240809P00260000
V240809P00265000
|
2 | 265.00 | 260.00 | 1.29 | -645.000 | 259.76 |
| 2024-08-15 | 2024-09-20 |
V240920P00260000
V240920P00265000
|
2 | 265.00 | 260.00 | 1.495 | 305.000 | 284.77 |
| 2024-09-20 | 2024-10-25 |
V241025P00275000
V241025P00280000
|
2 | 280.00 | 275.00 | 1.345 | 269.000 | 281.73 |
| 2024-10-25 | 2024-11-29 |
V241129P00270000
V241129P00275000
|
2 | 275.00 | 270.00 | 1.425 | 256.000 | 315.08 |
| 2024-11-29 | 2025-01-03 |
V250103P00305000
V250103P00310000
|
3 | 310.00 | 305.00 | 1.775 | 532.500 | 314.91 |
| 2025-01-03 | 2025-02-07 |
V250207P00305000
V250207P00310000
|
2 | 310.00 | 305.00 | 1.50 | 268.000 | 348.02 |
| 2025-02-11 | 2025-03-20 |
V250321P00340000
V250321P00345000
|
2 | 345.00 | 340.00 | 1.30 | -545.000 | 335.66 |
| 2025-03-20 | 2025-04-25 |
V250425P00330000
V250425P00335000
|
2 | 335.00 | 330.00 | 1.475 | 260.000 | 335.17 |
| 2025-04-25 | 2025-05-30 |
V250530P00325000
V250530P00330000
|
3 | 330.00 | 325.00 | 2.175 | 660.000 | 365.19 |
| 2025-06-03 | 2025-07-10 |
V250711P00355000
V250711P00360000
|
3 | 360.00 | 355.00 | 1.875 | -553.500 | 347.93 |
| 2025-07-10 | 2025-08-15 |
V250815P00345000
V250815P00350000
|
2 | 350.00 | 345.00 | 1.65 | -623.000 | 344.47 |