| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-28 |
V080517P00062500
V080517P00065000
|
6 | 65.00 | 62.50 | 1.05 | 450.00 | 82.37 |
| 2008-05-14 | 2008-06-02 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.85 | 345.000 | 83.57 |
| 2008-06-11 | 2008-06-30 |
V080719P00072500
V080719P00075000
|
6 | 75.00 | 72.50 | 0.975 | 345.000 | 73.4 |
| 2008-07-09 | 2008-07-28 |
V080816P00072500
V080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | -280.00 | 75.79 |
| 2008-08-13 | 2008-09-02 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 1.00 | 240.00 | 69.57 |
| 2008-09-10 | 2008-09-29 |
V081018P00065000
V081018P00067500
|
6 | 67.50 | 65.00 | 0.975 | -525.000 | 52.22 |
| 2008-10-15 | 2008-11-03 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 2.15 | 247.500 | 46.38 |
| 2008-11-12 | 2008-12-01 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.725 | -120.000 | 54.97 |
| 2008-12-10 | 2008-12-29 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 1.00 | -15.000 | 47.41 |
| 2009-01-14 | 2009-02-02 |
V090221P00047500
V090221P00050000
|
6 | 50.00 | 47.50 | 1.00 | -15.000 | 55.66 |
| 2009-02-11 | 2009-03-02 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 1.05 | -30.00 | 52.53 |
| 2009-03-11 | 2009-03-30 |
V090418P00047500
V090418P00050000
|
6 | 50.00 | 47.50 | 0.95 | 225.000 | 58 |
| 2009-04-08 | 2009-04-27 |
V090516P00055000
V090516P00057500
|
7 | 57.50 | 55.00 | 1.10 | 175.000 | 65.07 |
| 2009-05-13 | 2009-06-01 |
V090620P00062500
V090620P00065000
|
7 | 65.00 | 62.50 | 1.15 | 262.500 | 61.37 |
| 2009-06-10 | 2009-06-29 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 0.875 | -645.000 | 64.1 |
| 2009-10-14 | 2009-11-02 |
V091121P00072500
V091121P00075000
|
7 | 75.00 | 72.50 | 1.15 | 353.500 | 80 |
| 2009-11-12 | 2009-11-30 |
V091219P00075000
V091219P00080000
|
2 | 80.00 | 75.00 | 1.64 | 134.000 | 88.97 |
| 2009-12-14 | 2009-12-31 |
V100116P00080000
V100116P00085000
|
3 | 85.00 | 80.00 | 1.750 | 315.000 | 86.14 |
| 2010-02-12 | 2010-03-01 |
V100320P00080000
V100320P00085000
|
3 | 85.00 | 80.00 | 1.675 | 279.000 | 88.84 |
| 2010-05-12 | 2010-06-01 |
V100619P00080000
V100619P00085000
|
2 | 85.00 | 80.00 | 1.640 | -612.000 | 77.04 |
| 2010-06-11 | 2010-06-28 |
V100717P00070000
V100717P00075000
|
2 | 75.00 | 70.00 | 1.50 | 5.000 | 71.45 |
| 2010-07-14 | 2010-08-02 |
V100821P00070000
V100821P00075000
|
2 | 75.00 | 70.00 | 1.53 | -215.000 | 70.1 |
| 2010-09-08 | 2010-09-27 |
V101016P00065000
V101016P00067500
|
6 | 67.50 | 65.00 | 0.860 | 417.000 | 77.6 |
| 2010-10-13 | 2010-11-01 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.765 | 105.000 | 77.05 |
| 2010-11-12 | 2010-11-29 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.720 | -195.000 | 66.9 |
| 2010-12-15 | 2011-01-03 |
V110122P00072500
V110122P00075000
|
5 | 75.00 | 72.50 | 0.750 | -620.000 | 70.15 |
| 2011-01-12 | 2011-01-31 |
V110219P00070000
V110219P00072500
|
6 | 72.50 | 70.00 | 1.005 | -360.000 | 75.83 |
| 2011-02-09 | 2011-02-28 |
V110319P00070000
V110319P00072500
|
6 | 72.50 | 70.00 | 0.91 | 75.000 | 71.42 |
| 2011-03-09 | 2011-03-28 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.825 | -12.500 | 76.47 |
| 2011-04-13 | 2011-05-02 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.69 | 195.000 | 78.23 |
| 2011-05-11 | 2011-05-31 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.740 | 220.000 | 74.43 |
| 2011-06-08 | 2011-06-27 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 0.84 | -198.00 | 88.75 |
| 2011-07-13 | 2011-08-01 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.915 | -228.000 | 79.6 |
| 2011-08-10 | 2011-08-29 |
V110917P00077500
V110917P00080000
|
7 | 80.00 | 77.50 | 1.125 | 605.500 | 90.85 |
| 2011-09-14 | 2011-10-03 |
V111022P00087500
V111022P00090000
|
6 | 90.00 | 87.50 | 0.98 | -402.000 | 93.43 |
| 2011-10-12 | 2011-10-31 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.87 | 177.000 | 90.81 |
| 2011-11-09 | 2011-11-28 |
V111217P00090000
V111217P00092500
|
6 | 92.50 | 90.00 | 0.98 | 105.000 | 97.44 |
| 2011-12-14 | 2012-01-03 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.79 | 317.500 | 100.58 |
| 2012-01-11 | 2012-01-30 |
V120218P00095000
V120218P00097500
|
6 | 97.50 | 95.00 | 0.88 | 108.000 | 115.01 |
| 2012-02-08 | 2012-02-27 |
V120317P00100000
V120317P00105000
|
2 | 105.00 | 100.00 | 1.355 | 253.000 | 116.68 |
| 2012-04-11 | 2012-04-30 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.485 | 182.000 | 112.64 |
| 2012-05-09 | 2012-05-29 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.46 | 184.000 | 118.4 |
| 2012-06-13 | 2012-07-02 |
V120721P00110000
V120721P00115000
|
3 | 115.00 | 110.00 | 1.740 | 496.500 | 125.75 |
| 2012-07-11 | 2012-07-30 |
V120818P00115000
V120818P00120000
|
3 | 120.00 | 115.00 | 1.82 | 481.500 | 128.69 |
| 2012-09-13 | 2012-10-01 |
V121020P00130000
V121020P00135000
|
3 | 135.00 | 130.00 | 1.735 | 193.500 | 139.97 |
| 2012-10-10 | 2012-10-31 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.565 | 102.000 | 142.71 |
| 2012-11-14 | 2012-12-03 |
V121222P00135000
V121222P00140000
|
3 | 140.00 | 135.00 | 1.785 | 466.500 | 150.77 |
| 2013-01-09 | 2013-01-28 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.695 | -337.500 | 157.99 |
| 2013-02-06 | 2013-02-25 |
V130316P00155000
V130316P00160000
|
3 | 160.00 | 155.00 | 1.78 | -294.000 | 158.55 |
| 2013-04-10 | 2013-04-29 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.61 | 62.000 | 184.57 |
| 2013-05-15 | 2013-06-03 |
V130622P00175000
V130622P00180000
|
2 | 180.00 | 175.00 | 1.56 | -60.00 | 179.5 |
| 2013-06-12 | 2013-07-01 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.34 | 201.000 | 189.92 |
| 2013-07-10 | 2013-07-29 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.775 | 369.000 | 173.13 |
| 2013-08-14 | 2013-09-03 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.660 | 36.000 | 198.83 |
| 2013-09-11 | 2013-09-30 |
V131019P00180000
V131019P00185000
|
3 | 185.00 | 180.00 | 1.805 | 306.000 | 200.45 |
| 2013-10-09 | 2013-10-28 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.600 | 290.000 | 202 |
| 2013-10-28 | 2013-11-14 |
V131129P00195000
V131129P00200000
|
2 | 200.00 | 195.00 | 1.63 | -4.000 | 203.46 |
| 2013-11-14 | 2013-12-02 |
V131221P00195000
V131221P00200000
|
3 | 200.00 | 195.00 | 1.885 | 324.000 | 215.97 |
| 2013-12-02 | 2013-12-19 |
V140103P00200000
V140103P00205000
|
3 | 205.00 | 200.00 | 1.865 | 477.000 | 221.16 |
| 2013-12-19 | 2014-01-06 |
V140124P00212500
V140124P00215000
|
6 | 215.00 | 212.50 | 1.050 | 258.000 | 221.25 |
| 2014-01-06 | 2014-01-23 |
V140207P00215000
V140207P00220000
|
3 | 220.00 | 215.00 | 2.225 | 369.000 | 221.78 |
| 2014-01-23 | 2014-02-10 |
V140228P00222500
V140228P00225000
|
6 | 225.00 | 222.50 | 0.975 | -375.000 | 225.94 |
| 2014-02-10 | 2014-02-27 |
V140314P00217500
V140314P00220000
|
7 | 220.00 | 217.50 | 1.10 | 483.000 | 220.77 |
| 2014-02-27 | 2014-03-17 |
V140404P00222500
V140404P00225000
|
6 | 225.00 | 222.50 | 1.000 | -135.000 | 207.7 |
| 2014-03-17 | 2014-04-03 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.560 | -333.000 | 207.95 |
| 2014-04-03 | 2014-04-21 |
V140509P00212500
V140509P00215000
|
7 | 215.00 | 212.50 | 1.125 | -367.500 | 210.81 |
| 2014-04-21 | 2014-05-08 |
V140523P00205000
V140523P00207500
|
6 | 207.50 | 205.00 | 1.05 | 225.000 | 212.07 |
| 2014-05-08 | 2014-05-27 |
V140613P00207500
V140613P00210000
|
7 | 210.00 | 207.50 | 1.075 | 427.000 | 211.29 |
| 2014-05-27 | 2014-06-13 |
V140703P00210000
V140703P00212500
|
6 | 212.50 | 210.00 | 0.89 | -255.000 | 216.51 |
| 2014-06-13 | 2014-06-30 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.655 | 14.000 | 220.2 |
| 2014-07-01 | 2014-07-18 |
V140808P00210000
V140808P00212500
|
6 | 212.50 | 210.00 | 0.985 | 303.000 | 210.46 |
| 2014-07-18 | 2014-08-04 |
V140822P00217500
V140822P00220000
|
7 | 220.00 | 217.50 | 1.15 | -717.500 | 216.09 |
| 2014-08-04 | 2014-08-21 |
V140905P00207500
V140905P00210000
|
5 | 210.00 | 207.50 | 0.735 | 235.000 | 214.21 |
| 2014-08-21 | 2014-09-08 |
V140926P00212500
V140926P00215000
|
6 | 215.00 | 212.50 | 0.98 | 105.000 | 211.94 |
| 2014-09-10 | 2014-09-29 |
V141018P00210000
V141018P00215000
|
2 | 215.00 | 210.00 | 1.505 | -261.000 | 206 |
| 2014-09-30 | 2014-10-17 |
V141107P00210000
V141107P00212500
|
6 | 212.50 | 210.00 | 1.025 | -345.000 | 252.43 |
| 2014-10-17 | 2014-11-03 |
V141122P00200000
V141122P00205000
|
3 | 205.00 | 200.00 | 1.775 | 523.500 | 254.22 |
| 2014-11-03 | 2014-11-20 |
V141205P00237500
V141205P00240000
|
5 | 240.00 | 237.50 | 0.80 | 367.500 | 263.35 |
| 2014-11-20 | 2014-12-08 |
V141226P00247500
V141226P00250000
|
6 | 250.00 | 247.50 | 0.875 | 450.000 | 266.62 |
| 2014-12-08 | 2014-12-26 |
V150109P00260000
V150109P00262500
|
6 | 262.50 | 260.00 | 1.00 | 288.00 | 260.53 |
| 2014-12-26 | 2015-01-12 |
V150130P00262500
V150130P00265000
|
6 | 265.00 | 262.50 | 0.900 | -330.000 | 254.91 |
| 2015-01-12 | 2015-01-29 |
V150213P00257500
V150213P00260000
|
7 | 260.00 | 257.50 | 1.10 | -437.500 | 269.63 |
| 2015-01-29 | 2015-02-17 |
V150306P00245000
V150306P00247500
|
6 | 247.50 | 245.00 | 1.050 | 558.000 | 269.34 |
| 2015-02-17 | 2015-03-06 |
V150327P00267500
V150327P00270000
|
6 | 270.00 | 267.50 | 0.95 | -120.000 | 65.54 |
| 2015-03-06 | 2015-03-23 |
V150410P00265000
V150410P00267500
|
6 | 267.50 | 265.00 | 1.025 | 615.000 | 66.34 |
| 2015-03-24 | 2015-04-10 |
V150501P00066250
V150501P00066880
|
25 | 66.88 | 66.25 | 0.23 | -500.00 | 65.77 |
| 2015-04-13 | 2015-04-30 |
V150515P00062500
V150515P00065000
|
5 | 65.00 | 62.50 | 0.800 | 60.000 | 69.57 |
| 2015-05-01 | 2015-05-18 |
V150605P00065000
V150605P00065500
|
35 | 65.50 | 65.00 | 0.215 | 682.500 | 68.37 |
| 2015-05-18 | 2015-06-04 |
V150619P00069500
V150619P00070000
|
36 | 70.00 | 69.50 | 0.225 | -288.000 | 68.69 |
| 2015-06-04 | 2015-06-22 |
V150710P00067500
V150710P00068000
|
35 | 68.00 | 67.50 | 0.215 | 332.500 | 68.42 |
| 2015-06-22 | 2015-07-09 |
V150724P00068500
V150724P00069000
|
36 | 69.00 | 68.50 | 0.225 | -288.000 | 74.8 |
| 2015-07-10 | 2015-07-27 |
V150814P00068000
V150814P00068500
|
39 | 68.50 | 68.00 | 0.245 | 877.500 | 74.22 |
| 2015-07-27 | 2015-08-13 |
V150828P00073000
V150828P00073500
|
33 | 73.50 | 73.00 | 0.205 | 66.000 | 72.46 |
| 2015-08-13 | 2015-08-31 |
V150918P00072500
V150918P00073750
|
12 | 73.75 | 72.50 | 0.475 | -354.000 | 69.79 |
| 2015-08-31 | 2015-09-17 |
V151002P00071000
V151002P00071500
|
35 | 71.50 | 71.00 | 0.215 | -245.000 | 70.67 |
| 2015-09-17 | 2015-10-05 |
V151023P00070500
V151023P00071000
|
30 | 71.00 | 70.50 | 0.175 | -375.000 | 77.07 |
| 2015-10-05 | 2015-10-22 |
V151106P00071500
V151106P00072000
|
36 | 72.00 | 71.50 | 0.225 | 522.000 | 78.75 |
| 2015-10-22 | 2015-11-09 |
V151127P00076000
V151127P00076500
|
37 | 76.50 | 76.00 | 0.235 | 592.000 | 79.84 |
| 2015-11-12 | 2015-11-30 |
V151218P00075000
V151218P00077500
|
5 | 77.50 | 75.00 | 0.780 | 132.500 | 76.32 |
| 2015-12-01 | 2015-12-18 |
V160108P00079500
V160108P00080000
|
35 | 80.00 | 79.50 | 0.22 | 157.500 | 72.88 |
| 2015-12-18 | 2016-01-04 |
V160122P00076000
V160122P00076500
|
34 | 76.50 | 76.00 | 0.21 | -102.000 | 72.7 |
| 2016-01-04 | 2016-01-21 |
V160205P00075000
V160205P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 71.54 |
| 2016-01-21 | 2016-02-08 |
V160226P00071000
V160226P00071500
|
35 | 71.50 | 71.00 | 0.215 | -735.000 | 72.73 |
| 2016-02-09 | 2016-02-26 |
V160318P00065000
V160318P00067500
|
6 | 67.50 | 65.00 | 0.870 | 402.000 | 73.78 |
| 2016-02-26 | 2016-03-14 |
V160401P00072000
V160401P00072500
|
32 | 72.50 | 72.00 | 0.195 | -176.000 | 77.59 |
| 2016-03-16 | 2016-04-04 |
V160422P00072000
V160422P00072500
|
35 | 72.50 | 72.00 | 0.215 | 665.000 | 79.11 |
| 2016-04-04 | 2016-04-21 |
V160506P00077500
V160506P00078000
|
34 | 78.00 | 77.50 | 0.210 | 357.000 | 77.72 |
| 2016-04-21 | 2016-05-09 |
V160527P00080000
V160527P00080500
|
34 | 80.50 | 80.00 | 0.21 | -578.00 | 79.66 |
| 2016-05-09 | 2016-05-26 |
V160610P00077500
V160610P00078000
|
34 | 78.00 | 77.50 | 0.21 | 221.000 | 80.18 |
| 2016-05-26 | 2016-06-13 |
V160701P00078500
V160701P00079000
|
34 | 79.00 | 78.50 | 0.210 | -119.000 | 74.48 |
| 2016-06-17 | 2016-07-05 |
V160722P00076500
V160722P00077000
|
32 | 77.00 | 76.50 | 0.195 | -416.000 | 79.91 |
| 2016-07-05 | 2016-07-22 |
V160812P00074000
V160812P00074500
|
32 | 74.50 | 74.00 | 0.190 | 560.000 | 80.02 |
| 2016-07-22 | 2016-08-08 |
V160826P00079500
V160826P00080000
|
35 | 80.00 | 79.50 | 0.215 | -17.500 | 80.57 |
| 2016-08-08 | 2016-08-25 |
V160909P00079500
V160909P00080000
|
35 | 80.00 | 79.50 | 0.215 | 175.000 | 81.33 |
| 2016-08-25 | 2016-09-12 |
V160930P00079500
V160930P00080000
|
31 | 80.00 | 79.50 | 0.185 | 387.500 | 82.7 |
| 2016-09-12 | 2016-09-29 |
V161014P00082500
V161014P00083000
|
33 | 83.00 | 82.50 | 0.205 | -280.500 | 82.45 |
| 2016-09-29 | 2016-10-17 |
V161104P00081500
V161104P00082000
|
34 | 82.00 | 81.50 | 0.210 | 0.000 | 80.36 |
| 2016-10-18 | 2016-11-04 |
V161125P00081000
V161125P00081500
|
35 | 81.50 | 81.00 | 0.22 | -157.500 | 80.13 |
| 2016-11-04 | 2016-11-21 |
V161209P00080000
V161209P00080500
|
36 | 80.50 | 80.00 | 0.225 | 360.000 | 79.14 |
| 2016-11-21 | 2016-12-08 |
V161223P00081000
V161223P00081500
|
33 | 81.50 | 81.00 | 0.200 | -594.000 | 78.15 |
| 2016-12-08 | 2016-12-27 |
V170113P00078500
V170113P00079000
|
34 | 79.00 | 78.50 | 0.210 | -153.000 | 81.17 |
| 2016-12-28 | 2017-01-17 |
V170203P00078000
V170203P00078500
|
37 | 78.50 | 78.00 | 0.230 | 499.500 | 86.08 |
| 2017-01-17 | 2017-02-03 |
V170224P00081000
V170224P00081500
|
37 | 81.50 | 81.00 | 0.23 | 758.500 | 88.43 |
| 2017-02-03 | 2017-02-21 |
V170310P00085500
V170310P00086000
|
35 | 86.00 | 85.50 | 0.215 | 437.500 | 89.73 |
| 2017-02-21 | 2017-03-10 |
V170331P00087500
V170331P00088000
|
35 | 88.00 | 87.50 | 0.22 | 420.00 | 88.87 |
| 2017-03-10 | 2017-03-27 |
V170413P00089000
V170413P00089500
|
31 | 89.50 | 89.00 | 0.18 | -279.000 | 88.87 |
| 2017-03-28 | 2017-04-17 |
V170505P00088500
V170505P00089000
|
37 | 89.00 | 88.50 | 0.230 | 166.500 | 92.09 |
| 2017-04-17 | 2017-05-04 |
V170519P00087500
V170519P00090000
|
6 | 90.00 | 87.50 | 1.025 | 516.000 | 92.48 |
| 2017-05-04 | 2017-05-22 |
V170609P00092000
V170609P00092500
|
35 | 92.50 | 92.00 | 0.215 | 175.000 | 94.56 |
| 2017-05-22 | 2017-06-08 |
V170623P00092500
V170623P00093000
|
34 | 93.00 | 92.50 | 0.21 | 544.00 | 95.58 |
| 2017-06-08 | 2017-06-26 |
V170714P00095500
V170714P00096000
|
33 | 96.00 | 95.50 | 0.200 | -82.500 | 96.93 |
| 2017-06-26 | 2017-07-13 |
V170728P00094500
V170728P00095000
|
35 | 95.00 | 94.50 | 0.215 | 175.000 | 99.15 |
| 2017-07-13 | 2017-07-31 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.740 | 320.000 | 102.51 |
| 2017-07-31 | 2017-08-17 |
V170901P00099000
V170901P00099500
|
33 | 99.50 | 99.00 | 0.20 | 429.00 | 103.9 |
| 2017-08-18 | 2017-09-05 |
V170922P00101000
V170922P00102000
|
15 | 102.00 | 101.00 | 0.36 | 75.000 | 105.56 |
| 2017-09-05 | 2017-09-22 |
V171013P00102000
V171013P00103000
|
16 | 103.00 | 102.00 | 0.41 | 472.000 | 108.66 |
| 2017-09-22 | 2017-10-09 |
V171027P00104000
V171027P00105000
|
14 | 105.00 | 104.00 | 0.33 | 84.00 | 109.71 |
| 2017-10-09 | 2017-10-26 |
V171110P00106000
V171110P00107000
|
18 | 107.00 | 106.00 | 0.460 | 1179.000 | 111.88 |
| 2017-10-26 | 2017-11-13 |
V171201P00109000
V171201P00110000
|
16 | 110.00 | 109.00 | 0.385 | -104.000 | 110.73 |
| 2017-11-15 | 2017-12-04 |
V171222P00109000
V171222P00110000
|
15 | 110.00 | 109.00 | 0.355 | 217.500 | 112.69 |
| 2017-12-05 | 2017-12-22 |
V180112P00107000
V180112P00108000
|
18 | 108.00 | 107.00 | 0.465 | 747.000 | 120.09 |
| 2017-12-22 | 2018-01-08 |
V180126P00111000
V180126P00112000
|
15 | 112.00 | 111.00 | 0.37 | 547.500 | 126.32 |
| 2018-01-08 | 2018-01-25 |
V180209P00118000
V180209P00119000
|
17 | 119.00 | 118.00 | 0.430 | 459.000 | 116.32 |
| 2018-01-25 | 2018-02-12 |
V180302P00124000
V180302P00125000
|
18 | 125.00 | 124.00 | 0.450 | -720.000 | 120.77 |
| 2018-02-13 | 2018-03-02 |
V180323P00117000
V180323P00118000
|
16 | 118.00 | 117.00 | 0.375 | 200.000 | 117 |
| 2018-03-02 | 2018-03-19 |
V180406P00120000
V180406P00121000
|
17 | 121.00 | 120.00 | 0.42 | 297.500 | 117.7 |
| 2018-03-19 | 2018-04-05 |
V180420P00122000
V180420P00123000
|
16 | 123.00 | 122.00 | 0.405 | -224.000 | 124.2 |
| 2018-04-05 | 2018-04-23 |
V180511P00120000
V180511P00121000
|
16 | 121.00 | 120.00 | 0.400 | 248.000 | 131.82 |
| 2018-04-25 | 2018-05-14 |
V180601P00120000
V180601P00121000
|
15 | 121.00 | 120.00 | 0.34 | 450.000 | 130.85 |
| 2018-05-15 | 2018-06-01 |
V180622P00130000
V180622P00131000
|
17 | 131.00 | 130.00 | 0.415 | 8.500 | 135.33 |
| 2018-06-01 | 2018-06-18 |
V180706P00130000
V180706P00131000
|
17 | 131.00 | 130.00 | 0.425 | 476.000 | 134.09 |
| 2018-06-18 | 2018-07-05 |
V180720P00135000
V180720P00136000
|
16 | 136.00 | 135.00 | 0.405 | -312.000 | 140.99 |
| 2018-07-06 | 2018-07-23 |
V180810P00133000
V180810P00134000
|
17 | 134.00 | 133.00 | 0.430 | 518.500 | 139.73 |
| 2018-07-24 | 2018-08-10 |
V180831P00139000
V180831P00140000
|
18 | 140.00 | 139.00 | 0.450 | 9.000 | 146.89 |
| 2018-08-10 | 2018-08-27 |
V180914P00139000
V180914P00140000
|
18 | 140.00 | 139.00 | 0.45 | 657.000 | 147.84 |
| 2018-08-27 | 2018-09-13 |
V180928P00144000
V180928P00145000
|
16 | 145.00 | 144.00 | 0.380 | 232.000 | 150.09 |
| 2018-09-18 | 2018-10-05 |
V181026P00147000
V181026P00148000
|
17 | 148.00 | 147.00 | 0.42 | -221.00 | 137.74 |
| 2018-10-05 | 2018-10-22 |
V181109P00144000
V181109P00145000
|
18 | 145.00 | 144.00 | 0.450 | -297.000 | 143.93 |
| 2018-10-22 | 2018-11-08 |
V181123P00140000
V181123P00141000
|
18 | 141.00 | 140.00 | 0.450 | 504.000 | 132.87 |
| 2018-11-08 | 2018-11-26 |
V181214P00144000
V181214P00145000
|
16 | 145.00 | 144.00 | 0.400 | -800.000 | 135.09 |
| 2018-11-26 | 2018-12-13 |
V181228P00135000
V181228P00136000
|
16 | 136.00 | 135.00 | 0.400 | 88.000 | 130.94 |
| 2018-12-14 | 2018-12-31 |
V190118P00130000
V190118P00135000
|
3 | 135.00 | 130.00 | 1.785 | -160.500 | 138.5 |
| 2019-01-03 | 2019-01-22 |
V190208P00128000
V190208P00129000
|
15 | 129.00 | 128.00 | 0.350 | 300.000 | 140.38 |
| 2019-01-24 | 2019-02-11 |
V190301P00137000
V190301P00138000
|
17 | 138.00 | 137.00 | 0.425 | 314.500 | 149.47 |
| 2019-02-12 | 2019-03-01 |
V190322P00141000
V190322P00142000
|
16 | 142.00 | 141.00 | 0.385 | 496.000 | 153.07 |
| 2019-03-01 | 2019-03-18 |
V190405P00148000
V190405P00149000
|
15 | 149.00 | 148.00 | 0.360 | 412.500 | 157.65 |
| 2019-03-19 | 2019-04-05 |
V190426P00152500
V190426P00155000
|
6 | 155.00 | 152.50 | 1.065 | 264.000 | 162.93 |
| 2019-04-05 | 2019-04-22 |
V190510P00155000
V190510P00157500
|
6 | 157.50 | 155.00 | 0.900 | 186.000 | 160.71 |
| 2019-04-22 | 2019-05-09 |
V190524P00157500
V190524P00160000
|
5 | 160.00 | 157.50 | 0.825 | -62.500 | 162.64 |
| 2019-05-09 | 2019-05-28 |
V190614P00157500
V190614P00160000
|
6 | 160.00 | 157.50 | 0.970 | 291.000 | 169.66 |
| 2019-05-28 | 2019-06-14 |
V190705P00160000
V190705P00162500
|
5 | 162.50 | 160.00 | 0.825 | 275.000 | 176.66 |
| 2019-06-14 | 2019-07-01 |
V190719P00165000
V190719P00170000
|
3 | 170.00 | 165.00 | 1.670 | 322.500 | 179.24 |
| 2019-07-01 | 2019-07-18 |
V190802P00170000
V190802P00172500
|
5 | 172.50 | 170.00 | 0.815 | 270.000 | 177.42 |
| 2019-07-19 | 2019-08-05 |
V190823P00175000
V190823P00177500
|
6 | 177.50 | 175.00 | 0.870 | -603.000 | 175.23 |
| 2019-08-05 | 2019-08-22 |
V190906P00165000
V190906P00167500
|
6 | 167.50 | 165.00 | 0.925 | 495.000 | 185.74 |
| 2019-08-22 | 2019-09-09 |
V190927P00177500
V190927P00180000
|
6 | 180.00 | 177.50 | 1.050 | 183.000 | 174 |
| 2019-09-09 | 2019-09-26 |
V191011P00177500
V191011P00180000
|
6 | 180.00 | 177.50 | 0.930 | -357.000 | 177.06 |
| 2019-09-26 | 2019-10-14 |
V191101P00172500
V191101P00175000
|
6 | 175.00 | 172.50 | 0.950 | 120.000 | 180.93 |
| 2019-10-14 | 2019-10-31 |
V191115P00170000
V191115P00175000
|
2 | 175.00 | 170.00 | 1.515 | 145.000 | 179.77 |
| 2019-10-31 | 2019-11-18 |
V191206P00175000
V191206P00177500
|
6 | 177.50 | 175.00 | 0.890 | 165.000 | 182.17 |
| 2019-11-18 | 2019-12-05 |
V191220P00177500
V191220P00180000
|
7 | 180.00 | 177.50 | 1.145 | 367.500 | 188 |
| 2019-12-05 | 2019-12-23 |
V200110P00177500
V200110P00180000
|
5 | 180.00 | 177.50 | 0.73 | 267.500 | 193.77 |
| 2019-12-23 | 2020-01-09 |
V200124P00185000
V200124P00187500
|
6 | 187.50 | 185.00 | 0.96 | 429.000 | 205 |
| 2020-01-09 | 2020-01-27 |
V200214P00190000
V200214P00192500
|
6 | 192.50 | 190.00 | 0.90 | 282.00 | 210.29 |
| 2020-01-27 | 2020-02-13 |
V200228P00197500
V200228P00200000
|
6 | 200.00 | 197.50 | 0.950 | 426.000 | 181.76 |
| 2020-02-13 | 2020-03-02 |
V200320P00200000
V200320P00205000
|
2 | 205.00 | 200.00 | 1.585 | -443.000 | 146.83 |
| 2020-03-02 | 2020-03-19 |
V200403P00190000
V200403P00192500
|
7 | 192.50 | 190.00 | 1.150 | -1662.500 | 151.85 |
| 2020-03-19 | 2020-04-06 |
V200424P00152500
V200424P00155000
|
6 | 155.00 | 152.50 | 1.050 | -30.000 | 167.32 |
| 2020-04-06 | 2020-04-23 |
V200508P00167500
V200508P00170000
|
6 | 170.00 | 167.50 | 1.00 | 405.000 | 185.09 |
| 2020-04-27 | 2020-05-14 |
V200529P00170000
V200529P00172500
|
7 | 172.50 | 170.00 | 1.125 | 441.000 | 195.24 |
| 2020-05-15 | 2020-06-01 |
V200619P00175000
V200619P00180000
|
3 | 180.00 | 175.00 | 1.925 | 441.000 | 192.2 |
| 2020-06-02 | 2020-06-19 |
V200710P00192500
V200710P00195000
|
6 | 195.00 | 192.50 | 0.975 | -180.000 | 192.55 |
| 2020-06-19 | 2020-07-06 |
V200724P00190000
V200724P00192500
|
7 | 192.50 | 190.00 | 1.100 | 325.500 | 195.15 |
| 2020-07-09 | 2020-07-27 |
V200814P00190000
V200814P00192500
|
7 | 192.50 | 190.00 | 1.200 | 241.500 | 196.64 |
| 2020-07-28 | 2020-08-14 |
V200904P00195000
V200904P00197500
|
6 | 197.50 | 195.00 | 0.925 | -225.000 | 204.66 |
| 2020-08-14 | 2020-08-31 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 1.875 | 481.500 | 202.61 |
| 2020-08-31 | 2020-09-17 |
V201002P00210000
V201002P00212500
|
6 | 212.50 | 210.00 | 0.90 | -795.000 | 201.46 |
| 2020-09-22 | 2020-10-09 |
V201030P00197500
V201030P00200000
|
7 | 200.00 | 197.50 | 1.10 | 248.500 | 181.71 |
| 2020-10-12 | 2020-10-29 |
V201113P00202500
V201113P00205000
|
7 | 205.00 | 202.50 | 1.125 | -892.500 | 210.48 |
| 2020-10-29 | 2020-11-16 |
V201204P00182500
V201204P00185000
|
7 | 185.00 | 182.50 | 1.125 | 756.000 | 212.68 |
| 2020-11-16 | 2020-12-03 |
V201224P00210000
V201224P00212500
|
7 | 212.50 | 210.00 | 1.175 | -402.500 | 208.7 |
| 2020-12-07 | 2020-12-24 |
V210108P00210000
V210108P00212500
|
7 | 212.50 | 210.00 | 1.075 | -262.500 | 215.45 |
| 2020-12-24 | 2021-01-11 |
V210129P00205000
V210129P00207500
|
5 | 207.50 | 205.00 | 0.825 | 137.500 | 193.25 |
| 2021-01-11 | 2021-01-28 |
V210212P00210000
V210212P00212500
|
7 | 212.50 | 210.00 | 1.175 | -840.000 | 209.96 |
| 2021-01-28 | 2021-02-16 |
V210305P00195000
V210305P00197500
|
7 | 197.50 | 195.00 | 1.150 | 483.000 | 215.41 |
| 2021-02-16 | 2021-03-05 |
V210326P00205000
V210326P00207500
|
7 | 207.50 | 205.00 | 1.150 | 434.000 | 213.53 |
| 2021-03-05 | 2021-03-22 |
V210409P00212500
V210409P00215000
|
6 | 215.00 | 212.50 | 0.975 | -480.000 | 222.52 |
| 2021-03-22 | 2021-04-08 |
V210423P00205000
V210423P00207500
|
7 | 207.50 | 205.00 | 1.10 | 630.00 | 230 |
| 2021-04-08 | 2021-04-26 |
V210514P00217500
V210514P00220000
|
6 | 220.00 | 217.50 | 1.025 | 267.000 | 226.94 |
| 2021-04-26 | 2021-05-13 |
V210528P00227500
V210528P00230000
|
7 | 230.00 | 227.50 | 1.150 | -595.000 | 227.3 |
| 2021-05-13 | 2021-06-01 |
V210618P00215000
V210618P00220000
|
2 | 220.00 | 215.00 | 1.575 | 163.000 | 230.41 |
| 2021-06-01 | 2021-06-18 |
V210709P00222500
V210709P00225000
|
7 | 225.00 | 222.50 | 1.15 | 563.500 | 238.47 |
| 2021-06-21 | 2021-07-08 |
V210723P00230000
V210723P00232500
|
6 | 232.50 | 230.00 | 0.995 | 189.000 | 249.02 |
| 2021-07-13 | 2021-07-30 |
V210820P00235000
V210820P00240000
|
3 | 240.00 | 235.00 | 1.700 | 235.500 | 231.36 |
| 2021-08-02 | 2021-08-19 |
V210903P00235000
V210903P00240000
|
3 | 240.00 | 235.00 | 2.075 | -480.000 | 225.11 |
| 2021-08-19 | 2021-09-07 |
V210924P00225000
V210924P00230000
|
3 | 230.00 | 225.00 | 1.775 | -264.000 | 231.59 |
| 2021-09-07 | 2021-09-24 |
V211015P00220000
V211015P00225000
|
3 | 225.00 | 220.00 | 1.775 | 331.500 | 230.99 |
| 2021-09-27 | 2021-10-14 |
V211029P00225000
V211029P00230000
|
3 | 230.00 | 225.00 | 1.95 | -285.000 | 211.77 |
| 2021-10-14 | 2021-11-01 |
V211119P00220000
V211119P00225000
|
3 | 225.00 | 220.00 | 2.075 | -660.000 | 200.86 |
| 2021-11-01 | 2021-11-18 |
V211203P00205000
V211203P00210000
|
2 | 210.00 | 205.00 | 1.655 | -319.000 | 196.32 |
| 2021-11-18 | 2021-12-06 |
V211223P00195000
V211223P00200000
|
2 | 200.00 | 195.00 | 1.65 | 26.000 | 216.62 |
| 2021-12-06 | 2021-12-23 |
V220107P00195000
V220107P00200000
|
2 | 200.00 | 195.00 | 1.625 | 293.000 | 216.96 |
| 2021-12-23 | 2022-01-10 |
V220128P00210000
V220128P00215000
|
2 | 215.00 | 210.00 | 1.575 | -130.000 | 228 |
| 2022-01-10 | 2022-01-27 |
V220211P00205000
V220211P00210000
|
2 | 210.00 | 205.00 | 1.625 | -135.000 | 224.69 |
| 2022-01-27 | 2022-02-14 |
V220304P00200000
V220304P00205000
|
3 | 205.00 | 200.00 | 1.925 | 459.000 | 200.29 |
| 2022-02-14 | 2022-03-03 |
V220318P00220000
V220318P00225000
|
3 | 225.00 | 220.00 | 1.975 | -825.000 | 219.11 |
| 2022-03-03 | 2022-03-21 |
V220408P00200000
V220408P00205000
|
3 | 205.00 | 200.00 | 1.925 | 388.500 | 216.98 |
| 2022-03-21 | 2022-04-07 |
V220422P00210000
V220422P00215000
|
3 | 215.00 | 210.00 | 1.950 | 87.000 | 208.17 |
| 2022-04-07 | 2022-04-25 |
V220513P00210000
V220513P00215000
|
3 | 215.00 | 210.00 | 1.900 | -217.500 | 199.23 |
| 2022-04-25 | 2022-05-12 |
V220527P00205000
V220527P00210000
|
3 | 210.00 | 205.00 | 2.150 | -442.500 | 212.88 |
| 2022-05-12 | 2022-05-31 |
V220617P00190000
V220617P00195000
|
3 | 195.00 | 190.00 | 2.150 | 513.000 | 190.01 |
| 2022-05-31 | 2022-06-17 |
V220708P00205000
V220708P00210000
|
3 | 210.00 | 205.00 | 1.775 | -705.000 | 203.57 |
| 2022-06-17 | 2022-07-05 |
V220722P00185000
V220722P00190000
|
3 | 190.00 | 185.00 | 1.775 | 295.500 | 213.7 |
| 2022-07-05 | 2022-07-22 |
V220812P00195000
V220812P00200000
|
3 | 200.00 | 195.00 | 2.025 | 384.000 | 211.33 |
| 2022-07-22 | 2022-08-08 |
V220826P00210000
V220826P00215000
|
3 | 215.00 | 210.00 | 2.175 | 0.000 | 202.89 |
| 2022-08-08 | 2022-08-25 |
V220909P00205000
V220909P00210000
|
2 | 210.00 | 205.00 | 1.550 | -62.000 | 205.2 |
| 2022-08-25 | 2022-09-12 |
V220930P00205000
V220930P00210000
|
3 | 210.00 | 205.00 | 1.850 | -150.000 | 177.65 |
| 2022-09-12 | 2022-09-29 |
V221014P00200000
V221014P00205000
|
3 | 205.00 | 200.00 | 1.750 | -975.000 | 182.62 |
| 2022-09-29 | 2022-10-17 |
V221104P00175000
V221104P00180000
|
3 | 180.00 | 175.00 | 1.825 | 117.000 | 196.98 |
| 2022-10-17 | 2022-11-03 |
V221118P00180000
V221118P00185000
|
3 | 185.00 | 180.00 | 2.025 | 379.500 | 210.8 |
| 2022-11-03 | 2022-11-21 |
V221209P00190000
V221209P00195000
|
3 | 195.00 | 190.00 | 2.025 | 442.500 | 208.7 |
| 2022-11-21 | 2022-12-08 |
V221223P00200000
V221223P00205000
|
3 | 205.00 | 200.00 | 1.80 | 148.500 | 205.83 |
| 2022-12-08 | 2022-12-27 |
V230113P00205000
V230113P00210000
|
3 | 210.00 | 205.00 | 2.15 | -127.500 | 223.06 |
| 2022-12-27 | 2023-01-13 |
V230203P00200000
V230203P00205000
|
3 | 205.00 | 200.00 | 1.950 | 469.500 | 230.13 |
| 2023-01-13 | 2023-01-30 |
V230217P00215000
V230217P00220000
|
2 | 220.00 | 215.00 | 1.625 | 176.000 | 223.56 |
| 2023-01-30 | 2023-02-16 |
V230303P00225000
V230303P00230000
|
3 | 230.00 | 225.00 | 2.025 | -159.000 | 223.77 |
| 2023-02-16 | 2023-03-06 |
V230324P00220000
V230324P00225000
|
3 | 225.00 | 220.00 | 1.70 | 81.000 | 221.04 |
| 2023-03-07 | 2023-03-24 |
V230414P00215000
V230414P00220000
|
2 | 220.00 | 215.00 | 1.415 | -15.000 | 234.02 |
| 2023-03-24 | 2023-04-10 |
V230428P00215000
V230428P00220000
|
2 | 220.00 | 215.00 | 1.65 | 116.00 | 232.73 |
| 2023-04-10 | 2023-04-27 |
V230512P00220000
V230512P00225000
|
3 | 225.00 | 220.00 | 1.750 | 234.000 | 231.38 |
| 2023-04-27 | 2023-05-15 |
V230602P00225000
V230602P00230000
|
3 | 230.00 | 225.00 | 1.825 | 231.000 | 228.79 |
| 2023-05-16 | 2023-06-02 |
V230623P00225000
V230623P00230000
|
2 | 230.00 | 225.00 | 1.65 | -36.00 | 229.55 |
| 2023-06-02 | 2023-06-20 |
V230707P00225000
V230707P00230000
|
3 | 230.00 | 225.00 | 1.925 | -163.500 | 236.45 |
| 2023-06-20 | 2023-07-07 |
V230728P00220000
V230728P00225000
|
2 | 225.00 | 220.00 | 1.59 | 211.000 | 235.75 |
| 2023-07-07 | 2023-07-24 |
V230811P00230000
V230811P00235000
|
2 | 235.00 | 230.00 | 1.605 | 93.000 | 240.04 |
| 2023-07-24 | 2023-08-10 |
V230825P00235000
V230825P00240000
|
3 | 240.00 | 235.00 | 1.825 | 67.500 | 242.57 |
| 2023-08-10 | 2023-08-28 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.670 | 223.500 | 241.07 |
| 2023-08-28 | 2023-09-14 |
V230929P00240000
V230929P00245000
|
3 | 245.00 | 240.00 | 1.845 | -195.000 | 230.01 |
| 2023-09-14 | 2023-10-02 |
V231020P00235000
V231020P00240000
|
2 | 240.00 | 235.00 | 1.44 | -442.00 | 233.38 |
| 2023-10-02 | 2023-10-19 |
V231103P00225000
V231103P00230000
|
3 | 230.00 | 225.00 | 1.675 | 72.000 | 243.6 |
| 2023-10-19 | 2023-11-06 |
V231124P00230000
V231124P00235000
|
3 | 235.00 | 230.00 | 2.050 | 495.000 | 254.3 |
| 2023-11-07 | 2023-11-24 |
V231215P00240000
V231215P00245000
|
3 | 245.00 | 240.00 | 1.775 | 445.500 | 258.03 |
| 2023-11-24 | 2023-12-11 |
V231229P00250000
V231229P00255000
|
3 | 255.00 | 250.00 | 1.770 | 171.000 | 260.35 |
| 2023-12-12 | 2023-12-29 |
V240119P00255000
V240119P00260000
|
3 | 260.00 | 255.00 | 1.74 | 76.500 | 270.9 |
| 2023-12-29 | 2024-01-16 |
V240202P00255000
V240202P00260000
|
3 | 260.00 | 255.00 | 2.145 | 283.500 | 277.18 |
| 2024-01-16 | 2024-02-02 |
V240223P00260000
V240223P00265000
|
3 | 265.00 | 260.00 | 2.00 | 517.500 | 283.6 |
| 2024-02-02 | 2024-02-20 |
V240308P00270000
V240308P00275000
|
2 | 275.00 | 270.00 | 1.510 | -18.000 | 280.04 |
| 2024-02-20 | 2024-03-08 |
V240328P00270000
V240328P00275000
|
3 | 275.00 | 270.00 | 1.835 | 256.500 | 279.08 |
| 2024-03-08 | 2024-03-25 |
V240412P00275000
V240412P00280000
|
3 | 280.00 | 275.00 | 1.855 | 99.000 | 275.96 |
| 2024-03-25 | 2024-04-11 |
V240426P00275000
V240426P00280000
|
3 | 280.00 | 275.00 | 1.825 | -300.000 | 274.52 |
| 2024-04-11 | 2024-04-29 |
V240517P00270000
V240517P00275000
|
3 | 275.00 | 270.00 | 1.875 | -150.000 | 280.1 |
| 2024-04-29 | 2024-05-16 |
V240531P00265000
V240531P00270000
|
2 | 270.00 | 265.00 | 1.665 | 284.000 | 272.46 |
| 2024-05-16 | 2024-06-03 |
V240621P00275000
V240621P00280000
|
3 | 280.00 | 275.00 | 1.795 | -669.000 | 275.22 |
| 2024-06-03 | 2024-06-20 |
V240705P00265000
V240705P00270000
|
3 | 270.00 | 265.00 | 1.74 | 361.500 | 270.36 |
| 2024-06-20 | 2024-07-08 |
V240726P00270000
V240726P00275000
|
2 | 275.00 | 270.00 | 1.525 | -315.000 | 259.46 |
| 2024-07-08 | 2024-07-25 |
V240809P00260000
V240809P00265000
|
3 | 265.00 | 260.00 | 1.85 | -817.500 | 259.76 |
| 2024-07-25 | 2024-08-12 |
V240830P00250000
V240830P00255000
|
3 | 255.00 | 250.00 | 1.98 | 292.500 | 276.37 |
| 2024-08-12 | 2024-08-29 |
V240913P00255000
V240913P00260000
|
3 | 260.00 | 255.00 | 1.825 | 492.000 | 287.35 |
| 2024-08-29 | 2024-09-16 |
V241004P00270000
V241004P00275000
|
3 | 275.00 | 270.00 | 1.85 | 484.500 | 277.93 |
| 2024-09-16 | 2024-10-03 |
V241018P00285000
V241018P00290000
|
3 | 290.00 | 285.00 | 1.775 | -675.000 | 290.62 |
| 2024-10-03 | 2024-10-21 |
V241108P00270000
V241108P00275000
|
3 | 275.00 | 270.00 | 1.725 | 441.000 | 307.87 |
| 2024-10-21 | 2024-11-07 |
V241122P00280000
V241122P00285000
|
3 | 285.00 | 280.00 | 1.875 | 540.000 | 309.92 |
| 2024-11-07 | 2024-11-25 |
V241213P00300000
V241213P00305000
|
2 | 305.00 | 300.00 | 1.55 | 187.000 | 314.74 |
| 2024-11-25 | 2024-12-12 |
V241227P00305000
V241227P00310000
|
3 | 310.00 | 305.00 | 1.67 | 193.500 | 318.66 |
| 2024-12-12 | 2024-12-30 |
V250117P00310000
V250117P00315000
|
3 | 315.00 | 310.00 | 1.950 | 64.500 | 319.62 |
| 2024-12-31 | 2025-01-17 |
V250207P00310000
V250207P00315000
|
3 | 315.00 | 310.00 | 2.075 | 168.000 | 348.02 |
| 2025-01-17 | 2025-02-03 |
V250221P00315000
V250221P00320000
|
3 | 320.00 | 315.00 | 2.15 | 600.000 | 348.53 |
| 2025-02-03 | 2025-02-20 |
V250307P00340000
V250307P00345000
|
3 | 345.00 | 340.00 | 2.00 | 292.500 | 345.32 |
| 2025-02-20 | 2025-03-10 |
V250328P00345000
V250328P00350000
|
3 | 350.00 | 345.00 | 2.250 | -247.500 | 342.85 |
| 2025-03-10 | 2025-03-27 |
V250411P00335000
V250411P00340000
|
3 | 340.00 | 335.00 | 2.15 | 432.00 | 333.4 |
| 2025-03-27 | 2025-04-14 |
V250502P00345000
V250502P00350000
|
3 | 350.00 | 345.00 | 2.025 | -322.500 | 347.6 |
| 2025-04-14 | 2025-05-02 |
V250516P00330000
V250516P00335000
|
3 | 335.00 | 330.00 | 1.85 | 514.500 | 365.12 |
| 2025-05-02 | 2025-05-19 |
V250606P00340000
V250606P00345000
|
3 | 345.00 | 340.00 | 1.675 | 411.000 | 370.22 |
| 2025-05-19 | 2025-06-05 |
V250620P00365000
V250620P00367500
|
7 | 367.50 | 365.00 | 1.075 | 122.500 | 338.57 |
| 2025-06-05 | 2025-06-23 |
V250711P00360000
V250711P00365000
|
3 | 365.00 | 360.00 | 2.000 | -855.000 | 347.93 |
| 2025-06-23 | 2025-07-10 |
V250725P00340000
V250725P00345000
|
3 | 345.00 | 340.00 | 1.95 | 372.00 | 357.04 |
| 2025-07-10 | 2025-07-28 |
V250815P00350000
V250815P00355000
|
3 | 355.00 | 350.00 | 2.00 | 0.00 | 344.47 |
| 2025-07-28 | 2025-08-14 |
V250829P00350000
V250829P00355000
|
3 | 355.00 | 350.00 | 2.075 | -412.500 | 0 |