| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-05-06 |
V080517P00062500
V080517P00065000
|
6 | 65.00 | 62.50 | 1.05 | 630.000 | 82.37 |
| 2008-05-14 | 2008-06-10 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.85 | 67.500 | 83.57 |
| 2008-06-11 | 2008-07-08 |
V080719P00072500
V080719P00075000
|
6 | 75.00 | 72.50 | 0.975 | 315.000 | 73.4 |
| 2008-07-09 | 2008-08-05 |
V080816P00072500
V080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | -175.00 | 75.79 |
| 2008-08-13 | 2008-09-09 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 1.00 | -555.000 | 69.57 |
| 2008-09-10 | 2008-10-07 |
V081018P00065000
V081018P00067500
|
6 | 67.50 | 65.00 | 0.975 | -825.000 | 52.22 |
| 2008-10-15 | 2008-11-11 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 2.15 | 397.500 | 46.38 |
| 2008-11-12 | 2008-12-09 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.725 | 307.500 | 54.97 |
| 2008-12-10 | 2009-01-06 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 1.00 | 465.000 | 47.41 |
| 2009-01-14 | 2009-02-10 |
V090221P00047500
V090221P00050000
|
6 | 50.00 | 47.50 | 1.00 | 405.000 | 55.66 |
| 2009-02-11 | 2009-03-10 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 1.05 | -225.000 | 52.53 |
| 2009-03-11 | 2009-04-07 |
V090418P00047500
V090418P00050000
|
6 | 50.00 | 47.50 | 0.95 | 525.000 | 58 |
| 2009-04-08 | 2009-05-05 |
V090516P00055000
V090516P00057500
|
7 | 57.50 | 55.00 | 1.10 | 770.000 | 65.07 |
| 2009-05-13 | 2009-06-09 |
V090620P00062500
V090620P00065000
|
7 | 65.00 | 62.50 | 1.15 | 595.000 | 61.37 |
| 2009-06-10 | 2009-07-07 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 0.875 | -945.000 | 64.1 |
| 2009-10-14 | 2009-11-10 |
V091121P00072500
V091121P00075000
|
7 | 75.00 | 72.50 | 1.15 | 735.00 | 80 |
| 2009-11-12 | 2009-12-09 |
V091219P00075000
V091219P00080000
|
2 | 80.00 | 75.00 | 1.64 | 241.000 | 88.97 |
| 2009-12-14 | 2010-01-11 |
V100116P00080000
V100116P00085000
|
3 | 85.00 | 80.00 | 1.750 | 417.000 | 86.14 |
| 2010-02-12 | 2010-03-11 |
V100320P00080000
V100320P00085000
|
3 | 85.00 | 80.00 | 1.675 | 493.500 | 88.84 |
| 2010-05-12 | 2010-06-08 |
V100619P00080000
V100619P00085000
|
2 | 85.00 | 80.00 | 1.640 | -637.000 | 77.04 |
| 2010-06-11 | 2010-07-08 |
V100717P00070000
V100717P00075000
|
2 | 75.00 | 70.00 | 1.50 | 69.000 | 71.45 |
| 2010-07-14 | 2010-08-10 |
V100821P00070000
V100821P00075000
|
2 | 75.00 | 70.00 | 1.53 | 97.000 | 70.1 |
| 2010-09-08 | 2010-10-05 |
V101016P00065000
V101016P00067500
|
6 | 67.50 | 65.00 | 0.860 | 495.000 | 77.6 |
| 2010-10-13 | 2010-11-09 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.765 | 282.500 | 77.05 |
| 2010-11-12 | 2010-12-09 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.720 | 275.000 | 66.9 |
| 2010-12-15 | 2011-01-11 |
V110122P00072500
V110122P00075000
|
5 | 75.00 | 72.50 | 0.750 | -577.500 | 70.15 |
| 2011-01-12 | 2011-02-08 |
V110219P00070000
V110219P00072500
|
6 | 72.50 | 70.00 | 1.005 | 402.000 | 75.83 |
| 2011-02-09 | 2011-03-08 |
V110319P00070000
V110319P00072500
|
6 | 72.50 | 70.00 | 0.91 | 264.000 | 71.42 |
| 2011-03-09 | 2011-04-05 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.825 | 315.000 | 76.47 |
| 2011-04-13 | 2011-05-10 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.69 | 315.00 | 78.23 |
| 2011-05-11 | 2011-06-07 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.740 | 47.500 | 74.43 |
| 2011-06-08 | 2011-07-05 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 0.84 | 489.000 | 88.75 |
| 2011-07-13 | 2011-08-09 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.915 | -531.000 | 79.6 |
| 2011-08-10 | 2011-09-06 |
V110917P00077500
V110917P00080000
|
7 | 80.00 | 77.50 | 1.125 | 605.500 | 90.85 |
| 2011-09-14 | 2011-10-11 |
V111022P00087500
V111022P00090000
|
6 | 90.00 | 87.50 | 0.98 | 141.000 | 93.43 |
| 2011-10-12 | 2011-11-08 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.87 | 363.000 | 90.81 |
| 2011-11-09 | 2011-12-06 |
V111217P00090000
V111217P00092500
|
6 | 92.50 | 90.00 | 0.98 | 357.000 | 97.44 |
| 2011-12-14 | 2012-01-10 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.79 | 312.500 | 100.58 |
| 2012-01-11 | 2012-02-07 |
V120218P00095000
V120218P00097500
|
6 | 97.50 | 95.00 | 0.88 | 468.00 | 115.01 |
| 2012-02-08 | 2012-03-06 |
V120317P00100000
V120317P00105000
|
2 | 105.00 | 100.00 | 1.355 | 256.000 | 116.68 |
| 2012-04-11 | 2012-05-08 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.485 | 156.000 | 112.64 |
| 2012-05-09 | 2012-06-05 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.46 | -71.000 | 118.4 |
| 2012-06-13 | 2012-07-10 |
V120721P00110000
V120721P00115000
|
3 | 115.00 | 110.00 | 1.740 | 448.500 | 125.75 |
| 2012-07-11 | 2012-08-07 |
V120818P00115000
V120818P00120000
|
3 | 120.00 | 115.00 | 1.82 | 528.00 | 128.69 |
| 2012-09-13 | 2012-10-10 |
V121020P00130000
V121020P00135000
|
3 | 135.00 | 130.00 | 1.735 | 339.000 | 139.97 |
| 2012-10-10 | 2012-11-06 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.565 | 286.000 | 142.71 |
| 2012-11-14 | 2012-12-11 |
V121222P00135000
V121222P00140000
|
3 | 140.00 | 135.00 | 1.785 | 501.000 | 150.77 |
| 2013-01-09 | 2013-02-05 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.695 | -73.500 | 157.99 |
| 2013-02-06 | 2013-03-05 |
V130316P00155000
V130316P00160000
|
3 | 160.00 | 155.00 | 1.78 | 186.00 | 158.55 |
| 2013-04-10 | 2013-05-07 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.61 | 312.000 | 184.57 |
| 2013-05-15 | 2013-06-11 |
V130622P00175000
V130622P00180000
|
2 | 180.00 | 175.00 | 1.56 | -37.000 | 179.5 |
| 2013-06-12 | 2013-07-09 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.34 | 245.000 | 189.92 |
| 2013-07-10 | 2013-08-06 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.775 | -181.500 | 173.13 |
| 2013-08-14 | 2013-09-10 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.660 | 277.000 | 198.83 |
| 2013-09-11 | 2013-10-08 |
V131019P00180000
V131019P00185000
|
3 | 185.00 | 180.00 | 1.805 | -169.500 | 200.45 |
| 2013-10-09 | 2013-11-05 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.600 | 311.000 | 202 |
| 2013-11-13 | 2013-12-10 |
V131221P00195000
V131221P00200000
|
3 | 200.00 | 195.00 | 2.035 | 97.500 | 215.97 |
| 2013-12-11 | 2014-01-07 |
V140118P00200000
V140118P00205000
|
3 | 205.00 | 200.00 | 1.915 | 561.000 | 232.18 |
| 2014-01-15 | 2014-02-11 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 1.70 | 127.500 | 223.36 |
| 2014-02-12 | 2014-03-11 |
V140322P00215000
V140322P00220000
|
2 | 220.00 | 215.00 | 1.535 | 212.000 | 223.37 |
| 2014-03-12 | 2014-04-08 |
V140419P00220000
V140419P00225000
|
3 | 225.00 | 220.00 | 1.935 | -814.500 | 207.95 |
| 2014-04-09 | 2014-05-06 |
V140517P00200000
V140517P00205000
|
3 | 205.00 | 200.00 | 1.95 | 84.000 | 209.81 |
| 2014-05-06 | 2014-06-02 |
V140613P00202500
V140613P00205000
|
7 | 205.00 | 202.50 | 1.110 | 675.500 | 211.29 |
| 2014-06-03 | 2014-06-30 |
V140711P00207500
V140711P00210000
|
6 | 210.00 | 207.50 | 0.935 | 42.000 | 217 |
| 2014-07-01 | 2014-07-28 |
V140808P00210000
V140808P00212500
|
6 | 212.50 | 210.00 | 0.985 | 150.000 | 210.46 |
| 2014-07-28 | 2014-08-25 |
V140829P00210000
V140829P00212500
|
6 | 212.50 | 210.00 | 1.065 | 552.000 | 212.52 |
| 2014-08-25 | 2014-09-22 |
V140926P00212500
V140926P00215000
|
6 | 215.00 | 212.50 | 0.935 | -126.000 | 211.94 |
| 2014-09-23 | 2014-10-20 |
V141031P00210000
V141031P00212500
|
7 | 212.50 | 210.00 | 1.200 | -227.500 | 241.43 |
| 2014-10-20 | 2014-11-17 |
V141122P00205000
V141122P00207500
|
6 | 207.50 | 205.00 | 1.050 | 618.000 | 254.22 |
| 2014-11-17 | 2014-12-15 |
V141220P00245000
V141220P00250000
|
3 | 250.00 | 245.00 | 1.940 | 454.500 | 261.67 |
| 2014-12-15 | 2015-01-12 |
V150117P00250000
V150117P00255000
|
3 | 255.00 | 250.00 | 1.80 | 406.500 | 254.95 |
| 2015-01-12 | 2015-02-09 |
V150213P00257500
V150213P00260000
|
7 | 260.00 | 257.50 | 1.10 | 493.500 | 269.63 |
| 2015-02-09 | 2015-03-09 |
V150313P00262500
V150313P00265000
|
6 | 265.00 | 262.50 | 1.000 | 477.000 | 265.03 |
| 2015-03-10 | 2015-04-06 |
V150417P00260000
V150417P00265000
|
3 | 265.00 | 260.00 | 1.95 | -1500.00 | 64.52 |
| 2015-04-06 | 2015-05-04 |
V150508P00064500
V150508P00065000
|
35 | 65.00 | 64.50 | 0.220 | 332.500 | 69.47 |
| 2015-05-04 | 2015-06-01 |
V150605P00065000
V150605P00065500
|
37 | 65.50 | 65.00 | 0.230 | 740.000 | 68.37 |
| 2015-06-04 | 2015-07-01 |
V150710P00067500
V150710P00068000
|
35 | 68.00 | 67.50 | 0.215 | -17.500 | 68.42 |
| 2015-07-01 | 2015-07-28 |
V150807P00067500
V150807P00068000
|
32 | 68.00 | 67.50 | 0.195 | 672.000 | 74.21 |
| 2015-07-28 | 2015-08-24 |
V150904P00074000
V150904P00074500
|
31 | 74.50 | 74.00 | 0.185 | -821.500 | 69.16 |
| 2015-08-25 | 2015-09-21 |
V151002P00066500
V151002P00067000
|
37 | 67.00 | 66.50 | 0.235 | 758.500 | 70.67 |
| 2015-09-21 | 2015-10-19 |
V151023P00070000
V151023P00070500
|
35 | 70.50 | 70.00 | 0.215 | 752.500 | 77.07 |
| 2015-10-19 | 2015-11-16 |
V151120P00076500
V151120P00077000
|
33 | 77.00 | 76.50 | 0.205 | 495.000 | 80.19 |
| 2015-11-16 | 2015-12-14 |
V151224P00078500
V151224P00079000
|
35 | 79.00 | 78.50 | 0.215 | -647.500 | 78.26 |
| 2015-12-14 | 2016-01-11 |
V160115P00075000
V160115P00076250
|
12 | 76.25 | 75.00 | 0.445 | -702.000 | 71.83 |
| 2016-01-11 | 2016-02-08 |
V160212P00073500
V160212P00074000
|
39 | 74.00 | 73.50 | 0.245 | -897.000 | 70.42 |
| 2016-02-09 | 2016-03-07 |
V160318P00065000
V160318P00067500
|
6 | 67.50 | 65.00 | 0.870 | 453.000 | 73.78 |
| 2016-03-07 | 2016-04-04 |
V160408P00071500
V160408P00072000
|
33 | 72.00 | 71.50 | 0.205 | 693.000 | 78.03 |
| 2016-04-04 | 2016-05-02 |
V160506P00077500
V160506P00078000
|
34 | 78.00 | 77.50 | 0.210 | 204.000 | 77.72 |
| 2016-05-03 | 2016-05-31 |
V160610P00076500
V160610P00077000
|
34 | 77.00 | 76.50 | 0.21 | 510.00 | 80.18 |
| 2016-05-31 | 2016-06-27 |
V160708P00078500
V160708P00079000
|
35 | 79.00 | 78.50 | 0.215 | -647.500 | 76.42 |
| 2016-06-27 | 2016-07-25 |
V160729P00073000
V160729P00073500
|
33 | 73.50 | 73.00 | 0.205 | 676.500 | 78.05 |
| 2016-07-25 | 2016-08-22 |
V160826P00078500
V160826P00079000
|
35 | 79.00 | 78.50 | 0.215 | 682.500 | 80.57 |
| 2016-08-22 | 2016-09-19 |
V160923P00080500
V160923P00081000
|
33 | 81.00 | 80.50 | 0.205 | 462.000 | 82.54 |
| 2016-09-19 | 2016-10-17 |
V161021P00082000
V161021P00082500
|
33 | 82.50 | 82.00 | 0.205 | -181.500 | 82.35 |
| 2016-10-18 | 2016-11-14 |
V161125P00081000
V161125P00081500
|
35 | 81.50 | 81.00 | 0.22 | -805.00 | 80.13 |
| 2016-11-14 | 2016-12-12 |
V161216P00075000
V161216P00077500
|
5 | 77.50 | 75.00 | 0.795 | 242.500 | 78.35 |
| 2016-12-12 | 2017-01-09 |
V170113P00078000
V170113P00078500
|
34 | 78.50 | 78.00 | 0.210 | 697.000 | 81.17 |
| 2017-01-09 | 2017-02-06 |
V170210P00081000
V170210P00081500
|
37 | 81.50 | 81.00 | 0.230 | 832.500 | 85.9 |
| 2017-02-06 | 2017-03-06 |
V170310P00085000
V170310P00085500
|
35 | 85.50 | 85.00 | 0.22 | 752.500 | 89.73 |
| 2017-03-06 | 2017-04-03 |
V170407P00088500
V170407P00089000
|
35 | 89.00 | 88.50 | 0.215 | 315.000 | 88.74 |
| 2017-04-06 | 2017-05-03 |
V170512P00088500
V170512P00089000
|
37 | 89.00 | 88.50 | 0.23 | 777.000 | 92.73 |
| 2017-05-04 | 2017-05-31 |
V170609P00092000
V170609P00092500
|
35 | 92.50 | 92.00 | 0.215 | 647.500 | 94.56 |
| 2017-05-31 | 2017-06-27 |
V170707P00094500
V170707P00095000
|
30 | 95.00 | 94.50 | 0.17 | -60.000 | 93.92 |
| 2017-06-27 | 2017-07-24 |
V170804P00094500
V170804P00095000
|
35 | 95.00 | 94.50 | 0.220 | 700.000 | 100.89 |
| 2017-07-25 | 2017-08-21 |
V170901P00099500
V170901P00100000
|
35 | 100.00 | 99.50 | 0.22 | 630.000 | 103.9 |
| 2017-08-21 | 2017-09-18 |
V170922P00102000
V170922P00103000
|
15 | 103.00 | 102.00 | 0.345 | 472.500 | 105.56 |
| 2017-09-18 | 2017-10-16 |
V171020P00104000
V171020P00105000
|
17 | 105.00 | 104.00 | 0.415 | 654.500 | 107.55 |
| 2017-10-18 | 2017-11-14 |
V171124P00107000
V171124P00108000
|
18 | 108.00 | 107.00 | 0.45 | -3060.00 | 111.97 |
| 2017-11-15 | 2017-12-12 |
V171222P00109000
V171222P00110000
|
15 | 110.00 | 109.00 | 0.355 | 390.000 | 112.69 |
| 2017-12-18 | 2018-01-16 |
V180119P00112000
V180119P00113000
|
16 | 113.00 | 112.00 | 0.375 | 624.000 | 122.7 |
| 2018-01-17 | 2018-02-13 |
V180223P00121000
V180223P00122000
|
17 | 122.00 | 121.00 | 0.440 | 1470.500 | 122.93 |
| 2018-02-13 | 2018-03-12 |
V180323P00117000
V180323P00118000
|
16 | 118.00 | 117.00 | 0.375 | 520.000 | 117 |
| 2018-03-12 | 2018-04-09 |
V180413P00123000
V180413P00124000
|
16 | 124.00 | 123.00 | 0.405 | -832.000 | 120.75 |
| 2018-04-09 | 2018-05-07 |
V180511P00118000
V180511P00119000
|
17 | 119.00 | 118.00 | 0.425 | 722.500 | 131.82 |
| 2018-05-07 | 2018-06-04 |
V180608P00128000
V180608P00129000
|
16 | 129.00 | 128.00 | 0.41 | 600.000 | 134.74 |
| 2018-06-04 | 2018-07-02 |
V180706P00132000
V180706P00133000
|
16 | 133.00 | 132.00 | 0.405 | 24.000 | 134.09 |
| 2018-07-02 | 2018-07-30 |
V180803P00131000
V180803P00132000
|
16 | 132.00 | 131.00 | 0.390 | 544.000 | 139.82 |
| 2018-07-30 | 2018-08-27 |
V180831P00135000
V180831P00136000
|
17 | 136.00 | 135.00 | 0.415 | 688.500 | 146.89 |
| 2018-08-27 | 2018-09-24 |
V180928P00144000
V180928P00145000
|
16 | 145.00 | 144.00 | 0.380 | 664.000 | 150.09 |
| 2018-09-26 | 2018-10-23 |
V181102P00148000
V181102P00149000
|
15 | 149.00 | 148.00 | 0.36 | -735.00 | 139.78 |
| 2018-10-23 | 2018-11-19 |
V181130P00138000
V181130P00139000
|
16 | 139.00 | 138.00 | 0.40 | -440.000 | 141.71 |
| 2018-11-19 | 2018-12-17 |
V181221P00134000
V181221P00135000
|
17 | 135.00 | 134.00 | 0.425 | -467.500 | 124.26 |
| 2018-12-17 | 2019-01-14 |
V190118P00125000
V190118P00130000
|
2 | 130.00 | 125.00 | 1.59 | 293.000 | 138.5 |
| 2019-01-24 | 2019-02-20 |
V190301P00137000
V190301P00138000
|
17 | 138.00 | 137.00 | 0.425 | 646.000 | 149.47 |
| 2019-02-20 | 2019-03-19 |
V190329P00144000
V190329P00145000
|
15 | 145.00 | 144.00 | 0.370 | 532.500 | 156.19 |
| 2019-03-19 | 2019-04-15 |
V190426P00152500
V190426P00155000
|
6 | 155.00 | 152.50 | 1.065 | 417.000 | 162.93 |
| 2019-04-15 | 2019-05-13 |
V190517P00155000
V190517P00160000
|
2 | 160.00 | 155.00 | 1.575 | -169.000 | 164.09 |
| 2019-05-13 | 2019-06-10 |
V190614P00155000
V190614P00157500
|
6 | 157.50 | 155.00 | 0.915 | 540.000 | 169.66 |
| 2019-06-10 | 2019-07-08 |
V190712P00167500
V190712P00170000
|
6 | 170.00 | 167.50 | 0.87 | 486.00 | 180.33 |
| 2019-07-08 | 2019-08-05 |
V190809P00172500
V190809P00175000
|
6 | 175.00 | 172.50 | 0.925 | -630.000 | 179.05 |
| 2019-08-05 | 2019-09-04 |
V190906P00165000
V190906P00167500
|
6 | 167.50 | 165.00 | 0.925 | 555.000 | 185.74 |
| 2019-09-04 | 2019-10-01 |
V191011P00180000
V191011P00182500
|
7 | 182.50 | 180.00 | 1.075 | -595.000 | 177.06 |
| 2019-10-02 | 2019-10-29 |
V191108P00167500
V191108P00170000
|
6 | 170.00 | 167.50 | 0.950 | 477.000 | 178.97 |
| 2019-10-29 | 2019-11-25 |
V191206P00175000
V191206P00177500
|
6 | 177.50 | 175.00 | 0.995 | 387.000 | 182.17 |
| 2019-11-25 | 2019-12-23 |
V191227P00177500
V191227P00180000
|
5 | 180.00 | 177.50 | 0.830 | 410.000 | 189.39 |
| 2019-12-23 | 2020-01-21 |
V200124P00185000
V200124P00187500
|
6 | 187.50 | 185.00 | 0.96 | 552.000 | 205 |
| 2020-01-21 | 2020-02-18 |
V200228P00205000
V200228P00207500
|
6 | 207.50 | 205.00 | 1.05 | 342.000 | 181.76 |
| 2020-02-18 | 2020-03-16 |
V200327P00207500
V200327P00210000
|
6 | 210.00 | 207.50 | 1.025 | -1470.000 | 161.56 |
| 2020-03-16 | 2020-04-13 |
V200417P00150000
V200417P00155000
|
3 | 155.00 | 150.00 | 2.325 | 630.000 | 169.54 |
| 2020-04-15 | 2020-05-12 |
V200522P00165000
V200522P00167500
|
6 | 167.50 | 165.00 | 1.000 | 453.000 | 190.86 |
| 2020-05-12 | 2020-06-08 |
V200619P00175000
V200619P00180000
|
3 | 180.00 | 175.00 | 2.025 | 574.500 | 192.2 |
| 2020-06-08 | 2020-07-06 |
V200710P00197500
V200710P00200000
|
6 | 200.00 | 197.50 | 1.050 | -306.000 | 192.55 |
| 2020-07-09 | 2020-08-05 |
V200814P00190000
V200814P00192500
|
7 | 192.50 | 190.00 | 1.200 | 392.000 | 196.64 |
| 2020-08-06 | 2020-09-02 |
V200911P00195000
V200911P00197500
|
7 | 197.50 | 195.00 | 1.125 | 780.500 | 200.68 |
| 2020-09-02 | 2020-09-29 |
V201009P00212500
V201009P00215000
|
7 | 215.00 | 212.50 | 1.075 | -1155.000 | 206.64 |
| 2020-09-29 | 2020-10-26 |
V201106P00197500
V201106P00200000
|
7 | 200.00 | 197.50 | 1.100 | -542.500 | 198.47 |
| 2020-10-26 | 2020-11-23 |
V201127P00190000
V201127P00192500
|
7 | 192.50 | 190.00 | 1.075 | 742.000 | 211 |
| 2020-11-23 | 2020-12-21 |
V201231P00205000
V201231P00207500
|
6 | 207.50 | 205.00 | 0.95 | 33.000 | 218.73 |
| 2020-12-21 | 2021-01-19 |
V210122P00205000
V210122P00207500
|
7 | 207.50 | 205.00 | 1.15 | -665.00 | 202.02 |
| 2021-01-19 | 2021-02-16 |
V210226P00197500
V210226P00200000
|
6 | 200.00 | 197.50 | 1.025 | 435.000 | 212.39 |
| 2021-02-16 | 2021-03-15 |
V210326P00205000
V210326P00207500
|
7 | 207.50 | 205.00 | 1.150 | 763.000 | 213.53 |
| 2021-03-15 | 2021-04-12 |
V210416P00215000
V210416P00220000
|
2 | 220.00 | 215.00 | 1.625 | 142.000 | 226.41 |
| 2021-04-12 | 2021-05-10 |
V210514P00217500
V210514P00220000
|
6 | 220.00 | 217.50 | 1.000 | 438.000 | 226.94 |
| 2021-05-10 | 2021-06-07 |
V210611P00222500
V210611P00225000
|
7 | 225.00 | 222.50 | 1.075 | 651.000 | 234.96 |
| 2021-06-08 | 2021-07-06 |
V210716P00225000
V210716P00230000
|
3 | 230.00 | 225.00 | 1.775 | 456.000 | 248.12 |
| 2021-07-07 | 2021-08-03 |
V210813P00237500
V210813P00240000
|
7 | 240.00 | 237.50 | 1.10 | -227.500 | 232.65 |
| 2021-08-03 | 2021-08-30 |
V210910P00230000
V210910P00235000
|
2 | 235.00 | 230.00 | 1.55 | -248.00 | 224.91 |
| 2021-08-30 | 2021-09-27 |
V211001P00225000
V211001P00230000
|
3 | 230.00 | 225.00 | 1.835 | 129.000 | 230.46 |
| 2021-09-27 | 2021-10-25 |
V211029P00225000
V211029P00230000
|
3 | 230.00 | 225.00 | 1.95 | 276.000 | 211.77 |
| 2021-10-25 | 2021-11-22 |
V211126P00225000
V211126P00230000
|
2 | 230.00 | 225.00 | 1.575 | -675.000 | 197.65 |
| 2021-11-23 | 2021-12-20 |
V211231P00190000
V211231P00195000
|
3 | 195.00 | 190.00 | 1.70 | 408.000 | 216.71 |
| 2021-12-20 | 2022-01-18 |
V220121P00205000
V220121P00207500
|
6 | 207.50 | 205.00 | 1.000 | 492.000 | 205.93 |
| 2022-01-18 | 2022-02-14 |
V220225P00210000
V220225P00215000
|
3 | 215.00 | 210.00 | 2.10 | 418.500 | 219.27 |
| 2022-02-14 | 2022-03-14 |
V220318P00220000
V220318P00225000
|
3 | 225.00 | 220.00 | 1.975 | -930.000 | 219.11 |
| 2022-03-15 | 2022-04-11 |
V220422P00200000
V220422P00205000
|
3 | 205.00 | 200.00 | 1.925 | 376.500 | 208.17 |
| 2022-04-11 | 2022-05-09 |
V220513P00210000
V220513P00215000
|
3 | 215.00 | 210.00 | 2.275 | -810.000 | 199.23 |
| 2022-05-09 | 2022-06-06 |
V220610P00185000
V220610P00190000
|
3 | 190.00 | 185.00 | 1.85 | 550.500 | 199.51 |
| 2022-06-06 | 2022-07-05 |
V220708P00205000
V220708P00210000
|
3 | 210.00 | 205.00 | 1.725 | -787.500 | 203.57 |
| 2022-07-05 | 2022-08-01 |
V220812P00195000
V220812P00200000
|
3 | 200.00 | 195.00 | 2.025 | 481.500 | 211.33 |
| 2022-08-01 | 2022-08-29 |
V220902P00205000
V220902P00210000
|
3 | 210.00 | 205.00 | 1.800 | -607.500 | 197.76 |
| 2022-08-29 | 2022-09-26 |
V220930P00195000
V220930P00200000
|
2 | 200.00 | 195.00 | 1.625 | -665.000 | 177.65 |
| 2022-09-26 | 2022-10-24 |
V221028P00175000
V221028P00180000
|
3 | 180.00 | 175.00 | 1.950 | 385.500 | 209.34 |
| 2022-10-24 | 2022-11-21 |
V221125P00185000
V221125P00190000
|
3 | 190.00 | 185.00 | 2.075 | 618.000 | 213.79 |
| 2022-11-21 | 2022-12-19 |
V221223P00200000
V221223P00205000
|
3 | 205.00 | 200.00 | 1.80 | 72.000 | 205.83 |
| 2022-12-19 | 2023-01-17 |
V230120P00202500
V230120P00205000
|
6 | 205.00 | 202.50 | 0.975 | 570.000 | 224.31 |
| 2023-01-17 | 2023-02-13 |
V230224P00215000
V230224P00220000
|
2 | 220.00 | 215.00 | 1.650 | 234.000 | 219.55 |
| 2023-02-13 | 2023-03-13 |
V230317P00225000
V230317P00230000
|
3 | 230.00 | 225.00 | 1.925 | -825.000 | 217.39 |
| 2023-03-13 | 2023-04-10 |
V230414P00210000
V230414P00215000
|
3 | 215.00 | 210.00 | 1.950 | 565.500 | 234.02 |
| 2023-04-10 | 2023-05-08 |
V230512P00220000
V230512P00225000
|
3 | 225.00 | 220.00 | 1.750 | 471.000 | 231.38 |
| 2023-05-10 | 2023-06-06 |
V230616P00225000
V230616P00230000
|
2 | 230.00 | 225.00 | 1.525 | -96.000 | 228.91 |
| 2023-06-07 | 2023-07-05 |
V230714P00220000
V230714P00225000
|
2 | 225.00 | 220.00 | 1.59 | 306.000 | 243.16 |
| 2023-07-05 | 2023-08-01 |
V230811P00235000
V230811P00240000
|
3 | 240.00 | 235.00 | 1.850 | 69.000 | 240.04 |
| 2023-08-01 | 2023-08-28 |
V230908P00235000
V230908P00240000
|
3 | 240.00 | 235.00 | 1.750 | 301.500 | 247.29 |
| 2023-08-28 | 2023-09-25 |
V230929P00240000
V230929P00245000
|
3 | 245.00 | 240.00 | 1.845 | -916.500 | 230.01 |
| 2023-09-25 | 2023-10-23 |
V231027P00225000
V231027P00230000
|
2 | 230.00 | 225.00 | 1.42 | -51.000 | 229.27 |
| 2023-10-23 | 2023-11-20 |
V231124P00225000
V231124P00230000
|
3 | 230.00 | 225.00 | 1.700 | 514.500 | 254.3 |
| 2023-11-20 | 2023-12-18 |
V231222P00245000
V231222P00250000
|
2 | 250.00 | 245.00 | 1.615 | 312.000 | 258.43 |
| 2023-12-18 | 2024-01-16 |
V240119P00255000
V240119P00257500
|
6 | 257.50 | 255.00 | 0.840 | 477.000 | 270.9 |
| 2024-01-16 | 2024-02-12 |
V240223P00260000
V240223P00265000
|
3 | 265.00 | 260.00 | 2.00 | 550.500 | 283.6 |
| 2024-02-12 | 2024-03-11 |
V240315P00270000
V240315P00275000
|
3 | 275.00 | 270.00 | 1.690 | 402.000 | 283.04 |
| 2024-03-11 | 2024-04-08 |
V240412P00275000
V240412P00280000
|
3 | 280.00 | 275.00 | 1.820 | -103.500 | 275.96 |
| 2024-04-08 | 2024-05-06 |
V240510P00270000
V240510P00275000
|
2 | 275.00 | 270.00 | 1.59 | -123.000 | 280.74 |
| 2024-05-07 | 2024-06-03 |
V240614P00270000
V240614P00275000
|
3 | 275.00 | 270.00 | 1.765 | -391.500 | 270.66 |
| 2024-06-03 | 2024-07-01 |
V240705P00265000
V240705P00270000
|
3 | 270.00 | 265.00 | 1.74 | -781.500 | 270.36 |
| 2024-07-01 | 2024-07-29 |
V240802P00255000
V240802P00260000
|
3 | 260.00 | 255.00 | 1.77 | 168.000 | 266.58 |
| 2024-07-29 | 2024-08-26 |
V240830P00255000
V240830P00260000
|
3 | 260.00 | 255.00 | 2.080 | 598.500 | 276.37 |
| 2024-08-27 | 2024-09-23 |
V241004P00265000
V241004P00270000
|
3 | 270.00 | 265.00 | 1.880 | 537.000 | 277.93 |
| 2024-09-23 | 2024-10-21 |
V241025P00285000
V241025P00290000
|
3 | 290.00 | 285.00 | 2.025 | -180.000 | 281.73 |
| 2024-10-21 | 2024-11-18 |
V241122P00280000
V241122P00285000
|
3 | 285.00 | 280.00 | 1.875 | 559.500 | 309.92 |
| 2024-11-18 | 2024-12-16 |
V241220P00310000
V241220P00312500
|
6 | 312.50 | 310.00 | 1.05 | 423.000 | 317.71 |
| 2024-12-16 | 2025-01-13 |
V250117P00310000
V250117P00315000
|
3 | 315.00 | 310.00 | 1.775 | -660.000 | 319.62 |
| 2025-01-13 | 2025-02-10 |
V250214P00300000
V250214P00305000
|
3 | 305.00 | 300.00 | 1.80 | 523.500 | 353.81 |
| 2025-02-10 | 2025-03-10 |
V250314P00345000
V250314P00350000
|
3 | 350.00 | 345.00 | 1.915 | -618.000 | 331.8 |
| 2025-03-10 | 2025-04-07 |
V250411P00335000
V250411P00340000
|
3 | 340.00 | 335.00 | 2.15 | -637.500 | 333.4 |
| 2025-04-07 | 2025-05-05 |
V250509P00310000
V250509P00315000
|
3 | 315.00 | 310.00 | 2.05 | 609.000 | 352.54 |
| 2025-05-05 | 2025-06-02 |
V250606P00345000
V250606P00350000
|
3 | 350.00 | 345.00 | 2.000 | 570.000 | 370.22 |
| 2025-06-04 | 2025-07-01 |
V250711P00365000
V250711P00370000
|
3 | 370.00 | 365.00 | 2.05 | -652.500 | 347.93 |
| 2025-07-01 | 2025-07-28 |
V250808P00350000
V250808P00355000
|
3 | 355.00 | 350.00 | 1.775 | -75.000 | 336.78 |