| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-16 |
V080517P00062500
V080517P00065000
|
6 | 65.00 | 62.50 | 1.05 | 45.000 | 82.37 |
| 2008-05-14 | 2008-05-21 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.85 | -15.00 | 83.57 |
| 2008-06-11 | 2008-06-18 |
V080719P00072500
V080719P00075000
|
6 | 75.00 | 72.50 | 0.975 | 315.000 | 73.4 |
| 2008-07-09 | 2008-07-16 |
V080816P00072500
V080816P00075000
|
7 | 75.00 | 72.50 | 1.10 | -210.00 | 75.79 |
| 2008-08-13 | 2008-08-20 |
V080920P00070000
V080920P00072500
|
6 | 72.50 | 70.00 | 1.00 | 150.00 | 69.57 |
| 2008-09-10 | 2008-09-17 |
V081018P00065000
V081018P00067500
|
6 | 67.50 | 65.00 | 0.975 | -210.000 | 52.22 |
| 2008-10-15 | 2008-10-22 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 2.15 | -30.00 | 46.38 |
| 2008-11-12 | 2008-11-19 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.725 | -7.500 | 54.97 |
| 2008-12-10 | 2008-12-17 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 1.00 | 150.00 | 47.41 |
| 2009-01-14 | 2009-01-21 |
V090221P00047500
V090221P00050000
|
6 | 50.00 | 47.50 | 1.00 | -450.00 | 55.66 |
| 2009-02-11 | 2009-02-18 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 1.05 | 120.00 | 52.53 |
| 2009-03-11 | 2009-03-18 |
V090418P00047500
V090418P00050000
|
6 | 50.00 | 47.50 | 0.95 | 330.00 | 58 |
| 2009-04-08 | 2009-04-15 |
V090516P00055000
V090516P00057500
|
7 | 57.50 | 55.00 | 1.10 | 105.00 | 65.07 |
| 2009-05-13 | 2009-05-20 |
V090620P00062500
V090620P00065000
|
7 | 65.00 | 62.50 | 1.15 | 70.00 | 61.37 |
| 2009-06-10 | 2009-06-17 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 0.875 | -615.000 | 64.1 |
| 2009-10-14 | 2009-10-21 |
V091121P00072500
V091121P00075000
|
7 | 75.00 | 72.50 | 1.15 | 70.00 | 80 |
| 2009-11-12 | 2009-11-19 |
V091219P00075000
V091219P00080000
|
2 | 80.00 | 75.00 | 1.64 | 23.000 | 88.97 |
| 2009-12-14 | 2009-12-21 |
V100116P00080000
V100116P00085000
|
3 | 85.00 | 80.00 | 1.750 | 238.500 | 86.14 |
| 2010-02-12 | 2010-02-19 |
V100320P00080000
V100320P00085000
|
3 | 85.00 | 80.00 | 1.675 | 198.000 | 88.84 |
| 2010-05-12 | 2010-05-19 |
V100619P00080000
V100619P00085000
|
2 | 85.00 | 80.00 | 1.640 | -519.000 | 77.04 |
| 2010-06-11 | 2010-06-18 |
V100717P00070000
V100717P00075000
|
2 | 75.00 | 70.00 | 1.50 | 49.000 | 71.45 |
| 2010-07-14 | 2010-07-21 |
V100821P00070000
V100821P00075000
|
2 | 75.00 | 70.00 | 1.53 | -183.000 | 70.1 |
| 2010-09-08 | 2010-09-15 |
V101016P00065000
V101016P00067500
|
6 | 67.50 | 65.00 | 0.860 | 54.000 | 77.6 |
| 2010-10-13 | 2010-10-20 |
V101120P00072500
V101120P00075000
|
5 | 75.00 | 72.50 | 0.765 | 155.000 | 77.05 |
| 2010-11-12 | 2010-11-19 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.720 | 65.000 | 66.9 |
| 2010-12-15 | 2010-12-22 |
V110122P00072500
V110122P00075000
|
5 | 75.00 | 72.50 | 0.750 | -700.000 | 70.15 |
| 2011-01-12 | 2011-01-19 |
V110219P00070000
V110219P00072500
|
6 | 72.50 | 70.00 | 1.005 | -375.000 | 75.83 |
| 2011-02-09 | 2011-02-16 |
V110319P00070000
V110319P00072500
|
6 | 72.50 | 70.00 | 0.91 | 261.000 | 71.42 |
| 2011-03-09 | 2011-03-16 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.825 | -207.500 | 76.47 |
| 2011-04-13 | 2011-04-20 |
V110521P00072500
V110521P00075000
|
5 | 75.00 | 72.50 | 0.69 | 25.000 | 78.23 |
| 2011-05-11 | 2011-05-18 |
V110618P00075000
V110618P00077500
|
5 | 77.50 | 75.00 | 0.740 | 92.500 | 74.43 |
| 2011-06-08 | 2011-06-15 |
V110716P00072500
V110716P00075000
|
6 | 75.00 | 72.50 | 0.84 | -126.000 | 88.75 |
| 2011-07-13 | 2011-07-20 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.915 | 48.000 | 79.6 |
| 2011-08-10 | 2011-08-17 |
V110917P00077500
V110917P00080000
|
7 | 80.00 | 77.50 | 1.125 | 416.500 | 90.85 |
| 2011-09-14 | 2011-09-21 |
V111022P00087500
V111022P00090000
|
6 | 90.00 | 87.50 | 0.98 | 87.000 | 93.43 |
| 2011-10-12 | 2011-10-19 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.87 | -84.00 | 90.81 |
| 2011-11-09 | 2011-11-16 |
V111217P00090000
V111217P00092500
|
6 | 92.50 | 90.00 | 0.98 | 66.00 | 97.44 |
| 2011-12-14 | 2011-12-21 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.79 | 240.000 | 100.58 |
| 2012-01-11 | 2012-01-18 |
V120218P00095000
V120218P00097500
|
6 | 97.50 | 95.00 | 0.88 | 288.00 | 115.01 |
| 2012-02-08 | 2012-02-15 |
V120317P00100000
V120317P00105000
|
2 | 105.00 | 100.00 | 1.355 | 198.000 | 116.68 |
| 2012-04-11 | 2012-04-18 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.485 | 153.000 | 112.64 |
| 2012-05-09 | 2012-05-16 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.46 | 26.000 | 118.4 |
| 2012-06-13 | 2012-06-20 |
V120721P00110000
V120721P00115000
|
3 | 115.00 | 110.00 | 1.740 | 405.000 | 125.75 |
| 2012-07-11 | 2012-07-18 |
V120818P00115000
V120818P00120000
|
3 | 120.00 | 115.00 | 1.82 | 334.500 | 128.69 |
| 2012-09-13 | 2012-09-20 |
V121020P00130000
V121020P00135000
|
3 | 135.00 | 130.00 | 1.735 | -21.000 | 139.97 |
| 2012-10-10 | 2012-10-17 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.565 | 186.000 | 142.71 |
| 2012-11-14 | 2012-11-21 |
V121222P00135000
V121222P00140000
|
3 | 140.00 | 135.00 | 1.785 | 391.500 | 150.77 |
| 2013-01-09 | 2013-01-16 |
V130216P00155000
V130216P00160000
|
3 | 160.00 | 155.00 | 1.695 | -55.500 | 157.99 |
| 2013-02-06 | 2013-02-13 |
V130316P00155000
V130316P00160000
|
3 | 160.00 | 155.00 | 1.78 | -418.500 | 158.55 |
| 2013-04-10 | 2013-04-17 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.61 | -168.000 | 184.57 |
| 2013-05-15 | 2013-05-22 |
V130622P00175000
V130622P00180000
|
2 | 180.00 | 175.00 | 1.56 | -68.00 | 179.5 |
| 2013-06-12 | 2013-06-19 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.34 | 104.000 | 189.92 |
| 2013-07-10 | 2013-07-17 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.775 | 139.500 | 173.13 |
| 2013-08-14 | 2013-08-21 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.660 | 42.000 | 198.83 |
| 2013-09-11 | 2013-09-18 |
V131019P00180000
V131019P00185000
|
3 | 185.00 | 180.00 | 1.805 | 322.500 | 200.45 |
| 2013-10-09 | 2013-10-16 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.600 | 240.000 | 202 |
| 2013-10-17 | 2013-10-24 |
V131122P00190000
V131122P00195000
|
2 | 195.00 | 190.00 | 1.59 | 107.000 | 202.12 |
| 2013-10-24 | 2013-10-31 |
V131129P00195000
V131129P00200000
|
2 | 200.00 | 195.00 | 1.56 | -188.000 | 203.46 |
| 2013-10-31 | 2013-11-07 |
V131206P00190000
V131206P00195000
|
3 | 195.00 | 190.00 | 1.765 | -3.000 | 201.87 |
| 2013-11-13 | 2013-11-20 |
V131221P00195000
V131221P00200000
|
3 | 200.00 | 195.00 | 2.035 | -42.000 | 215.97 |
| 2013-11-21 | 2013-11-29 |
V131227P00195000
V131227P00200000
|
2 | 200.00 | 195.00 | 1.625 | 88.000 | 219.67 |
| 2013-12-02 | 2013-12-09 |
V140103P00200000
V140103P00205000
|
3 | 205.00 | 200.00 | 1.865 | -219.000 | 221.16 |
| 2013-12-11 | 2013-12-18 |
V140118P00200000
V140118P00205000
|
3 | 205.00 | 200.00 | 1.915 | 360.000 | 232.18 |
| 2013-12-19 | 2013-12-26 |
V140124P00212500
V140124P00215000
|
6 | 215.00 | 212.50 | 1.050 | 219.000 | 221.25 |
| 2013-12-26 | 2014-01-02 |
V140131P00215000
V140131P00220000
|
3 | 220.00 | 215.00 | 2.050 | 15.000 | 215.43 |
| 2014-01-02 | 2014-01-09 |
V140207P00215000
V140207P00220000
|
3 | 220.00 | 215.00 | 2.150 | 67.500 | 221.78 |
| 2014-01-15 | 2014-01-22 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 1.70 | 280.500 | 223.36 |
| 2014-01-23 | 2014-01-30 |
V140228P00222500
V140228P00225000
|
6 | 225.00 | 222.50 | 0.975 | -150.000 | 225.94 |
| 2014-01-30 | 2014-02-06 |
V140307P00217500
V140307P00220000
|
7 | 220.00 | 217.50 | 1.075 | -105.000 | 225.56 |
| 2014-02-07 | 2014-02-14 |
V140314P00217500
V140314P00220000
|
6 | 220.00 | 217.50 | 1.025 | 234.000 | 220.77 |
| 2014-02-14 | 2014-02-21 |
V140322P00220000
V140322P00225000
|
3 | 225.00 | 220.00 | 1.95 | -82.500 | 223.37 |
| 2014-02-21 | 2014-02-28 |
V140328P00220000
V140328P00222500
|
6 | 222.50 | 220.00 | 1.025 | 96.000 | 212.09 |
| 2014-02-28 | 2014-03-07 |
V140404P00222500
V140404P00225000
|
6 | 225.00 | 222.50 | 0.925 | -75.000 | 207.7 |
| 2014-03-07 | 2014-03-14 |
V140411P00222500
V140411P00225000
|
7 | 225.00 | 222.50 | 1.075 | -262.500 | 196.63 |
| 2014-03-14 | 2014-03-24 |
V140419P00215000
V140419P00220000
|
3 | 220.00 | 215.00 | 1.95 | 33.000 | 207.95 |
| 2014-03-24 | 2014-03-31 |
V140425P00217500
V140425P00220000
|
7 | 220.00 | 217.50 | 1.125 | -332.500 | 198.93 |
| 2014-03-31 | 2014-04-07 |
V140502P00212500
V140502P00215000
|
6 | 215.00 | 212.50 | 0.975 | -630.000 | 204.42 |
| 2014-04-07 | 2014-04-14 |
V140509P00200000
V140509P00202500
|
7 | 202.50 | 200.00 | 1.075 | -87.500 | 210.81 |
| 2014-04-14 | 2014-04-21 |
V140517P00195000
V140517P00200000
|
3 | 200.00 | 195.00 | 2.025 | 331.500 | 209.81 |
| 2014-04-21 | 2014-04-28 |
V140523P00205000
V140523P00207500
|
6 | 207.50 | 205.00 | 1.05 | -405.000 | 212.07 |
| 2014-04-28 | 2014-05-05 |
V140530P00197500
V140530P00200000
|
6 | 200.00 | 197.50 | 1.025 | 321.000 | 214.83 |
| 2014-05-05 | 2014-05-12 |
V140606P00202500
V140606P00205000
|
6 | 205.00 | 202.50 | 0.880 | 249.000 | 213 |
| 2014-05-12 | 2014-05-19 |
V140613P00207500
V140613P00210000
|
6 | 210.00 | 207.50 | 0.955 | -42.000 | 211.29 |
| 2014-05-19 | 2014-05-27 |
V140621P00205000
V140621P00210000
|
3 | 210.00 | 205.00 | 1.805 | 268.500 | 209.49 |
| 2014-05-27 | 2014-06-03 |
V140703P00210000
V140703P00212500
|
6 | 212.50 | 210.00 | 0.89 | -186.000 | 216.51 |
| 2014-06-03 | 2014-06-10 |
V140711P00207500
V140711P00210000
|
6 | 210.00 | 207.50 | 0.935 | 177.000 | 217 |
| 2014-06-11 | 2014-06-18 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.47 | -59.000 | 220.2 |
| 2014-06-18 | 2014-06-25 |
V140725P00207500
V140725P00210000
|
5 | 210.00 | 207.50 | 0.80 | -225.000 | 214.77 |
| 2014-06-25 | 2014-07-02 |
V140801P00205000
V140801P00207500
|
6 | 207.50 | 205.00 | 0.945 | 204.000 | 211.81 |
| 2014-07-02 | 2014-07-09 |
V140808P00212500
V140808P00215000
|
7 | 215.00 | 212.50 | 1.10 | -122.500 | 210.46 |
| 2014-07-09 | 2014-07-16 |
V140816P00210000
V140816P00215000
|
3 | 215.00 | 210.00 | 1.995 | 280.500 | 210.19 |
| 2014-07-16 | 2014-07-23 |
V140822P00220000
V140822P00222500
|
7 | 222.50 | 220.00 | 1.20 | -52.500 | 216.09 |
| 2014-07-24 | 2014-07-31 |
V140829P00220000
V140829P00222500
|
7 | 222.50 | 220.00 | 1.150 | -402.500 | 212.52 |
| 2014-07-31 | 2014-08-07 |
V140905P00207500
V140905P00210000
|
5 | 210.00 | 207.50 | 0.78 | -260.000 | 214.21 |
| 2014-08-07 | 2014-08-14 |
V140912P00205000
V140912P00207500
|
6 | 207.50 | 205.00 | 1.025 | 237.000 | 214.04 |
| 2014-08-14 | 2014-08-21 |
V140920P00205000
V140920P00210000
|
2 | 210.00 | 205.00 | 1.425 | 147.000 | 216.25 |
| 2014-08-21 | 2014-08-28 |
V140926P00212500
V140926P00215000
|
6 | 215.00 | 212.50 | 0.98 | -111.000 | 211.94 |
| 2014-08-28 | 2014-09-04 |
V141003P00210000
V141003P00212500
|
6 | 212.50 | 210.00 | 0.955 | 114.000 | 211.99 |
| 2014-09-04 | 2014-09-11 |
V141010P00210000
V141010P00212500
|
6 | 212.50 | 210.00 | 0.86 | 36.00 | 204.98 |
| 2014-09-11 | 2014-09-18 |
V141018P00210000
V141018P00215000
|
3 | 215.00 | 210.00 | 1.81 | 69.00 | 206 |
| 2014-09-23 | 2014-09-30 |
V141031P00210000
V141031P00212500
|
7 | 212.50 | 210.00 | 1.200 | 122.500 | 241.43 |
| 2014-09-30 | 2014-10-07 |
V141107P00210000
V141107P00212500
|
6 | 212.50 | 210.00 | 1.025 | -285.000 | 252.43 |
| 2014-10-08 | 2014-10-15 |
V141114P00210000
V141114P00212500
|
7 | 212.50 | 210.00 | 1.200 | -140.000 | 248.84 |
| 2014-10-15 | 2014-10-22 |
V141122P00195000
V141122P00200000
|
3 | 200.00 | 195.00 | 2.000 | 391.500 | 254.22 |
| 2014-10-22 | 2014-10-29 |
V141128P00207500
V141128P00210000
|
7 | 210.00 | 207.50 | 1.125 | 273.000 | 258.19 |
| 2014-10-30 | 2014-11-06 |
V141205P00232500
V141205P00235000
|
6 | 235.00 | 232.50 | 0.900 | 396.000 | 263.35 |
| 2014-11-06 | 2014-11-13 |
V141212P00247500
V141212P00250000
|
7 | 250.00 | 247.50 | 1.125 | 87.500 | 256.78 |
| 2014-11-13 | 2014-11-20 |
V141220P00245000
V141220P00250000
|
3 | 250.00 | 245.00 | 1.925 | 93.000 | 261.67 |
| 2014-11-20 | 2014-11-28 |
V141226P00247500
V141226P00250000
|
6 | 250.00 | 247.50 | 0.875 | 273.000 | 266.62 |
| 2014-11-28 | 2014-12-05 |
V150102P00255000
V150102P00257500
|
6 | 257.50 | 255.00 | 0.875 | 201.000 | 265.02 |
| 2014-12-05 | 2014-12-12 |
V150109P00260000
V150109P00262500
|
6 | 262.50 | 260.00 | 0.95 | -375.000 | 260.53 |
| 2014-12-12 | 2014-12-19 |
V150117P00250000
V150117P00255000
|
3 | 255.00 | 250.00 | 1.75 | 211.500 | 254.95 |
| 2014-12-19 | 2014-12-26 |
V150123P00257500
V150123P00260000
|
6 | 260.00 | 257.50 | 0.975 | 351.000 | 258.29 |
| 2014-12-26 | 2015-01-02 |
V150130P00262500
V150130P00265000
|
6 | 265.00 | 262.50 | 0.900 | -270.000 | 254.91 |
| 2015-01-05 | 2015-01-12 |
V150206P00255000
V150206P00257500
|
5 | 257.50 | 255.00 | 0.775 | -62.500 | 267.42 |
| 2015-01-12 | 2015-01-20 |
V150213P00257500
V150213P00260000
|
7 | 260.00 | 257.50 | 1.10 | -140.00 | 269.63 |
| 2015-01-20 | 2015-01-27 |
V150227P00255000
V150227P00257500
|
7 | 257.50 | 255.00 | 1.15 | -297.500 | 271.31 |
| 2015-01-29 | 2015-02-05 |
V150306P00245000
V150306P00247500
|
6 | 247.50 | 245.00 | 1.050 | 432.000 | 269.34 |
| 2015-02-05 | 2015-02-12 |
V150313P00267500
V150313P00270000
|
6 | 270.00 | 267.50 | 0.975 | 165.000 | 265.03 |
| 2015-02-12 | 2015-02-19 |
V150320P00265000
V150320P00270000
|
3 | 270.00 | 265.00 | 1.925 | -52.500 | 67.41 |
| 2015-02-19 | 2015-02-26 |
V150327P00265000
V150327P00267500
|
6 | 267.50 | 265.00 | 0.900 | 147.000 | 65.54 |
| 2015-02-26 | 2015-03-05 |
V150402P00270000
V150402P00272500
|
6 | 272.50 | 270.00 | 0.875 | -15.000 | 65.29 |
| 2015-03-05 | 2015-03-12 |
V150410P00270000
V150410P00272500
|
6 | 272.50 | 270.00 | 1.025 | -555.000 | 66.34 |
| 2015-03-12 | 2015-03-19 |
V150417P00265000
V150417P00270000
|
3 | 270.00 | 265.00 | 2.025 | 607.500 | 64.52 |
| 2015-03-19 | 2015-03-26 |
V150424P00066250
V150424P00066880
|
29 | 66.88 | 66.25 | 0.29 | 2668.00 | 67.48 |
| 2015-03-26 | 2015-04-02 |
V150501P00065500
V150501P00065630
|
142 | 65.63 | 65.50 | 0.06 | -142.000 | 65.77 |
| 2015-04-02 | 2015-04-09 |
V150508P00064500
V150508P00065000
|
31 | 65.00 | 64.50 | 0.18 | 62.000 | 69.47 |
| 2015-04-13 | 2015-04-20 |
V150515P00062500
V150515P00065000
|
5 | 65.00 | 62.50 | 0.800 | -70.000 | 69.57 |
| 2015-04-20 | 2015-04-27 |
V150522P00064000
V150522P00064500
|
37 | 64.50 | 64.00 | 0.23 | 425.500 | 69.62 |
| 2015-04-29 | 2015-05-06 |
V150605P00067000
V150605P00067500
|
37 | 67.50 | 67.00 | 0.235 | -795.500 | 68.37 |
| 2015-05-06 | 2015-05-13 |
V150612P00065000
V150612P00065500
|
34 | 65.50 | 65.00 | 0.210 | 391.000 | 69.33 |
| 2015-05-13 | 2015-05-20 |
V150619P00067500
V150619P00068750
|
13 | 68.75 | 67.50 | 0.520 | 227.500 | 68.69 |
| 2015-05-20 | 2015-05-27 |
V150626P00069000
V150626P00069500
|
33 | 69.50 | 69.00 | 0.205 | -148.500 | 68.75 |
| 2015-05-27 | 2015-06-03 |
V150702P00069000
V150702P00069500
|
35 | 69.50 | 69.00 | 0.22 | -17.500 | 68.24 |
| 2015-06-04 | 2015-06-11 |
V150710P00067500
V150710P00068000
|
35 | 68.00 | 67.50 | 0.215 | 332.500 | 68.42 |
| 2015-06-17 | 2015-06-24 |
V150724P00068000
V150724P00068500
|
31 | 68.50 | 68.00 | 0.185 | -93.000 | 74.8 |
| 2015-06-25 | 2015-07-02 |
V150731P00068000
V150731P00068500
|
32 | 68.50 | 68.00 | 0.195 | -176.000 | 75.34 |
| 2015-07-02 | 2015-07-09 |
V150807P00067500
V150807P00068000
|
32 | 68.00 | 67.50 | 0.195 | 32.000 | 74.21 |
| 2015-07-10 | 2015-07-17 |
V150814P00068000
V150814P00068500
|
39 | 68.50 | 68.00 | 0.245 | 214.500 | 74.22 |
| 2015-07-17 | 2015-07-24 |
V150821P00067500
V150821P00070000
|
5 | 70.00 | 67.50 | 0.735 | 297.500 | 71.19 |
| 2015-07-24 | 2015-07-31 |
V150828P00074000
V150828P00074500
|
34 | 74.50 | 74.00 | 0.210 | 119.000 | 72.46 |
| 2015-07-31 | 2015-08-07 |
V150904P00074500
V150904P00075000
|
35 | 75.00 | 74.50 | 0.215 | -227.500 | 69.16 |
| 2015-08-07 | 2015-08-14 |
V150911P00073500
V150911P00074000
|
34 | 74.00 | 73.50 | 0.210 | 68.000 | 70.76 |
| 2015-08-14 | 2015-08-21 |
V150918P00072500
V150918P00073750
|
12 | 73.75 | 72.50 | 0.455 | -372.000 | 69.79 |
| 2015-08-21 | 2015-08-28 |
V150925P00070500
V150925P00071000
|
33 | 71.00 | 70.50 | 0.205 | 148.500 | 70.69 |
| 2015-08-28 | 2015-09-04 |
V151002P00072000
V151002P00072500
|
36 | 72.50 | 72.00 | 0.225 | -180.000 | 70.67 |
| 2015-09-04 | 2015-09-11 |
V151009P00068500
V151009P00069000
|
35 | 69.00 | 68.50 | 0.22 | 455.00 | 73.98 |
| 2015-09-11 | 2015-09-18 |
V151016P00067500
V151016P00070000
|
5 | 70.00 | 67.50 | 0.765 | -75.000 | 76 |
| 2015-09-18 | 2015-09-25 |
V151023P00069000
V151023P00069500
|
29 | 69.50 | 69.00 | 0.16 | 101.500 | 77.07 |
| 2015-09-25 | 2015-10-02 |
V151030P00070000
V151030P00070500
|
33 | 70.50 | 70.00 | 0.20 | 49.500 | 77.58 |
| 2015-10-02 | 2015-10-09 |
V151106P00070000
V151106P00070500
|
30 | 70.50 | 70.00 | 0.17 | 180.000 | 78.75 |
| 2015-10-09 | 2015-10-16 |
V151113P00073500
V151113P00074000
|
35 | 74.00 | 73.50 | 0.220 | 210.000 | 78.11 |
| 2015-10-16 | 2015-10-23 |
V151120P00072500
V151120P00075000
|
5 | 75.00 | 72.50 | 0.78 | 52.500 | 80.19 |
| 2015-10-23 | 2015-10-30 |
V151127P00076500
V151127P00077000
|
37 | 77.00 | 76.50 | 0.23 | 148.00 | 79.84 |
| 2015-10-30 | 2015-11-06 |
V151204P00077000
V151204P00077500
|
35 | 77.50 | 77.00 | 0.22 | 210.000 | 80.4 |
| 2015-11-06 | 2015-11-13 |
V151211P00078000
V151211P00078500
|
35 | 78.50 | 78.00 | 0.215 | 70.000 | 76.11 |
| 2015-11-13 | 2015-11-20 |
V151218P00075000
V151218P00077500
|
5 | 77.50 | 75.00 | 0.77 | 177.500 | 76.32 |
| 2015-11-20 | 2015-11-27 |
V151224P00079500
V151224P00080000
|
34 | 80.00 | 79.50 | 0.210 | -102.000 | 78.26 |
| 2015-11-27 | 2015-12-04 |
V151231P00079000
V151231P00079500
|
30 | 79.50 | 79.00 | 0.175 | 15.000 | 77.55 |
| 2015-12-04 | 2015-12-11 |
V160108P00080000
V160108P00080500
|
35 | 80.50 | 80.00 | 0.215 | -735.000 | 72.88 |
| 2015-12-11 | 2015-12-18 |
V160115P00075000
V160115P00076250
|
13 | 76.25 | 75.00 | 0.52 | 19.500 | 71.83 |
| 2015-12-18 | 2015-12-28 |
V160122P00076000
V160122P00076500
|
34 | 76.50 | 76.00 | 0.21 | 204.000 | 72.7 |
| 2015-12-28 | 2016-01-04 |
V160129P00078000
V160129P00078500
|
34 | 78.50 | 78.00 | 0.21 | -391.000 | 74.49 |
| 2016-01-04 | 2016-01-11 |
V160205P00075000
V160205P00075500
|
30 | 75.50 | 75.00 | 0.175 | -360.000 | 71.54 |
| 2016-01-11 | 2016-01-19 |
V160212P00073500
V160212P00074000
|
39 | 74.00 | 73.50 | 0.245 | -312.000 | 70.42 |
| 2016-01-19 | 2016-01-26 |
V160226P00071000
V160226P00071500
|
37 | 71.50 | 71.00 | 0.230 | 37.000 | 72.73 |
| 2016-01-26 | 2016-02-02 |
V160304P00071500
V160304P00072000
|
38 | 72.00 | 71.50 | 0.24 | 266.000 | 73.9 |
| 2016-02-02 | 2016-02-09 |
V160311P00073000
V160311P00073500
|
36 | 73.50 | 73.00 | 0.225 | -1350.000 | 71.63 |
| 2016-02-09 | 2016-02-16 |
V160318P00065000
V160318P00067500
|
6 | 67.50 | 65.00 | 0.870 | 246.000 | 73.78 |
| 2016-02-16 | 2016-02-23 |
V160324P00070500
V160324P00071000
|
33 | 71.00 | 70.50 | 0.205 | 132.000 | 74.14 |
| 2016-02-23 | 2016-03-01 |
V160401P00071500
V160401P00072000
|
33 | 72.00 | 71.50 | 0.205 | 297.000 | 77.59 |
| 2016-03-01 | 2016-03-08 |
V160408P00074000
V160408P00074500
|
33 | 74.50 | 74.00 | 0.205 | -231.000 | 78.03 |
| 2016-03-08 | 2016-03-15 |
V160415P00067500
V160415P00070000
|
5 | 70.00 | 67.50 | 0.78 | 142.500 | 80.08 |
| 2016-03-16 | 2016-03-23 |
V160422P00072000
V160422P00072500
|
35 | 72.50 | 72.00 | 0.215 | 350.000 | 79.11 |
| 2016-03-23 | 2016-03-30 |
V160429P00073500
V160429P00074000
|
37 | 74.00 | 73.50 | 0.23 | 462.500 | 77.24 |
| 2016-03-30 | 2016-04-06 |
V160506P00076000
V160506P00076500
|
33 | 76.50 | 76.00 | 0.205 | 148.500 | 77.72 |
| 2016-04-07 | 2016-04-14 |
V160513P00077000
V160513P00077500
|
32 | 77.50 | 77.00 | 0.195 | 256.000 | 76.83 |
| 2016-04-14 | 2016-04-21 |
V160520P00077500
V160520P00080000
|
6 | 80.00 | 77.50 | 0.900 | 60.000 | 77.67 |
| 2016-04-21 | 2016-04-28 |
V160527P00080000
V160527P00080500
|
34 | 80.50 | 80.00 | 0.21 | -391.000 | 79.66 |
| 2016-04-28 | 2016-05-05 |
V160603P00077000
V160603P00077500
|
37 | 77.50 | 77.00 | 0.235 | -18.500 | 79.94 |
| 2016-05-06 | 2016-05-13 |
V160610P00077000
V160610P00077500
|
34 | 77.50 | 77.00 | 0.21 | -102.000 | 80.18 |
| 2016-05-16 | 2016-05-23 |
V160617P00075000
V160617P00077500
|
6 | 77.50 | 75.00 | 0.835 | -39.000 | 76.99 |
| 2016-05-23 | 2016-05-31 |
V160624P00076500
V160624P00077000
|
32 | 77.00 | 76.50 | 0.195 | 320.000 | 75.05 |
| 2016-05-31 | 2016-06-07 |
V160708P00078500
V160708P00079000
|
35 | 79.00 | 78.50 | 0.215 | 315.000 | 76.42 |
| 2016-06-10 | 2016-06-17 |
V160715P00077500
V160715P00080000
|
5 | 80.00 | 77.50 | 0.810 | -335.000 | 78.3 |
| 2016-06-17 | 2016-06-24 |
V160722P00076500
V160722P00077000
|
32 | 77.00 | 76.50 | 0.195 | 2224.000 | 79.91 |
| 2016-06-24 | 2016-07-01 |
V160729P00074500
V160729P00075000
|
37 | 75.00 | 74.50 | 0.230 | -55.500 | 78.05 |
| 2016-07-05 | 2016-07-12 |
V160812P00074000
V160812P00074500
|
32 | 74.50 | 74.00 | 0.190 | 224.000 | 80.02 |
| 2016-07-12 | 2016-07-19 |
V160819P00075000
V160819P00077500
|
6 | 77.50 | 75.00 | 0.93 | 147.000 | 80.47 |
| 2016-07-19 | 2016-07-26 |
V160826P00078000
V160826P00078500
|
34 | 78.50 | 78.00 | 0.210 | -17.000 | 80.57 |
| 2016-07-26 | 2016-08-02 |
V160902P00078000
V160902P00078500
|
35 | 78.50 | 78.00 | 0.215 | -35.000 | 82 |
| 2016-08-02 | 2016-08-09 |
V160909P00077500
V160909P00078000
|
33 | 78.00 | 77.50 | 0.205 | 297.000 | 81.33 |
| 2016-08-09 | 2016-08-16 |
V160916P00077500
V160916P00080000
|
5 | 80.00 | 77.50 | 0.830 | 100.000 | 82.07 |
| 2016-08-16 | 2016-08-23 |
V160923P00080000
V160923P00080500
|
33 | 80.50 | 80.00 | 0.205 | 82.500 | 82.54 |
| 2016-08-23 | 2016-08-30 |
V160930P00080000
V160930P00080500
|
32 | 80.50 | 80.00 | 0.190 | 96.000 | 82.7 |
| 2016-08-30 | 2016-09-06 |
V161007P00080500
V161007P00081000
|
32 | 81.00 | 80.50 | 0.195 | 208.000 | 82.88 |
| 2016-09-06 | 2016-09-13 |
V161014P00082000
V161014P00082500
|
36 | 82.50 | 82.00 | 0.225 | -18.000 | 82.45 |
| 2016-09-19 | 2016-09-26 |
V161021P00082000
V161021P00082500
|
33 | 82.50 | 82.00 | 0.205 | -148.500 | 82.35 |
| 2016-09-26 | 2016-10-03 |
V161028P00081000
V161028P00081500
|
32 | 81.50 | 81.00 | 0.190 | 192.000 | 82.22 |
| 2016-10-03 | 2016-10-10 |
V161104P00082500
V161104P00083000
|
37 | 83.00 | 82.50 | 0.23 | 37.000 | 80.36 |
| 2016-10-13 | 2016-10-20 |
V161118P00077500
V161118P00080000
|
5 | 80.00 | 77.50 | 0.670 | 67.500 | 80.82 |
| 2016-10-20 | 2016-10-27 |
V161125P00082000
V161125P00082500
|
36 | 82.50 | 82.00 | 0.225 | -144.000 | 80.13 |
| 2016-10-27 | 2016-11-03 |
V161202P00081500
V161202P00082000
|
35 | 82.00 | 81.50 | 0.22 | 227.500 | 75.72 |
| 2016-11-03 | 2016-11-10 |
V161209P00080000
V161209P00080500
|
34 | 80.50 | 80.00 | 0.21 | 204.000 | 79.14 |
| 2016-11-14 | 2016-11-21 |
V161216P00075000
V161216P00077500
|
5 | 77.50 | 75.00 | 0.795 | 317.500 | 78.35 |
| 2016-11-21 | 2016-11-28 |
V161223P00081000
V161223P00081500
|
33 | 81.50 | 81.00 | 0.200 | -544.500 | 78.15 |
| 2016-11-28 | 2016-12-05 |
V161230P00078500
V161230P00079000
|
33 | 79.00 | 78.50 | 0.205 | -594.000 | 78.02 |
| 2016-12-05 | 2016-12-12 |
V170106P00076500
V170106P00077000
|
33 | 77.00 | 76.50 | 0.20 | 181.500 | 82.21 |
| 2016-12-12 | 2016-12-19 |
V170113P00078000
V170113P00078500
|
34 | 78.50 | 78.00 | 0.210 | -102.000 | 81.17 |
| 2016-12-19 | 2016-12-27 |
V170120P00077500
V170120P00078000
|
33 | 78.00 | 77.50 | 0.205 | 33.000 | 81.84 |
| 2016-12-28 | 2017-01-04 |
V170203P00078000
V170203P00078500
|
37 | 78.50 | 78.00 | 0.230 | 277.500 | 86.08 |
| 2017-01-04 | 2017-01-11 |
V170210P00079500
V170210P00080000
|
33 | 80.00 | 79.50 | 0.20 | 148.500 | 85.9 |
| 2017-01-11 | 2017-01-18 |
V170217P00077500
V170217P00080000
|
5 | 80.00 | 77.50 | 0.67 | 12.500 | 87.46 |
| 2017-01-18 | 2017-01-25 |
V170224P00081000
V170224P00081500
|
35 | 81.50 | 81.00 | 0.22 | 332.500 | 88.43 |
| 2017-01-25 | 2017-02-01 |
V170303P00083500
V170303P00084000
|
38 | 84.00 | 83.50 | 0.24 | -285.000 | 88.79 |
| 2017-02-01 | 2017-02-08 |
V170310P00082000
V170310P00082500
|
36 | 82.50 | 82.00 | 0.225 | 486.000 | 89.73 |
| 2017-02-08 | 2017-02-15 |
V170317P00082500
V170317P00085000
|
6 | 85.00 | 82.50 | 0.850 | 318.000 | 90.24 |
| 2017-02-15 | 2017-02-22 |
V170324P00087000
V170324P00087500
|
35 | 87.50 | 87.00 | 0.220 | 70.000 | 89.19 |
| 2017-02-22 | 2017-03-01 |
V170331P00087000
V170331P00087500
|
33 | 87.50 | 87.00 | 0.200 | 198.000 | 88.87 |
| 2017-03-01 | 2017-03-08 |
V170407P00088500
V170407P00089000
|
34 | 89.00 | 88.50 | 0.210 | -17.000 | 88.74 |
| 2017-03-08 | 2017-03-15 |
V170413P00088500
V170413P00089000
|
34 | 89.00 | 88.50 | 0.21 | -68.00 | 88.87 |
| 2017-03-15 | 2017-03-22 |
V170421P00087500
V170421P00090000
|
5 | 90.00 | 87.50 | 0.825 | -192.500 | 91.15 |
| 2017-03-22 | 2017-03-29 |
V170428P00088000
V170428P00088500
|
34 | 88.50 | 88.00 | 0.210 | -34.000 | 91.22 |
| 2017-03-29 | 2017-04-05 |
V170505P00088500
V170505P00089000
|
30 | 89.00 | 88.50 | 0.175 | -120.000 | 92.09 |
| 2017-04-06 | 2017-04-13 |
V170512P00088500
V170512P00089000
|
37 | 89.00 | 88.50 | 0.23 | 92.500 | 92.73 |
| 2017-04-13 | 2017-04-20 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.80 | 150.000 | 92.48 |
| 2017-04-25 | 2017-05-02 |
V170602P00091500
V170602P00092000
|
31 | 92.00 | 91.50 | 0.185 | 0.000 | 96.15 |
| 2017-05-02 | 2017-05-09 |
V170609P00092000
V170609P00092500
|
36 | 92.50 | 92.00 | 0.225 | -198.000 | 94.56 |
| 2017-05-12 | 2017-05-19 |
V170616P00090000
V170616P00092500
|
6 | 92.50 | 90.00 | 0.86 | 21.000 | 94.17 |
| 2017-05-19 | 2017-05-26 |
V170623P00092000
V170623P00092500
|
38 | 92.50 | 92.00 | 0.240 | 456.000 | 95.58 |
| 2017-05-26 | 2017-06-02 |
V170630P00094000
V170630P00094500
|
35 | 94.50 | 94.00 | 0.215 | 297.500 | 93.78 |
| 2017-06-02 | 2017-06-09 |
V170707P00095500
V170707P00096000
|
35 | 96.00 | 95.50 | 0.215 | -227.500 | 93.92 |
| 2017-06-09 | 2017-06-16 |
V170714P00094000
V170714P00094500
|
37 | 94.50 | 94.00 | 0.230 | -1091.500 | 96.93 |
| 2017-06-16 | 2017-06-23 |
V170721P00090000
V170721P00092500
|
5 | 92.50 | 90.00 | 0.665 | 180.000 | 99.6 |
| 2017-06-26 | 2017-07-03 |
V170728P00094500
V170728P00095000
|
35 | 95.00 | 94.50 | 0.215 | -262.500 | 99.15 |
| 2017-07-03 | 2017-07-10 |
V170804P00093000
V170804P00093500
|
37 | 93.50 | 93.00 | 0.235 | 425.500 | 100.89 |
| 2017-07-11 | 2017-07-18 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.825 | 150.000 | 102.51 |
| 2017-07-21 | 2017-07-28 |
V170825P00099000
V170825P00099500
|
37 | 99.50 | 99.00 | 0.230 | -518.000 | 103.35 |
| 2017-07-31 | 2017-08-07 |
V170901P00099000
V170901P00099500
|
33 | 99.50 | 99.00 | 0.20 | 544.500 | 103.9 |
| 2017-08-07 | 2017-08-14 |
V170908P00100000
V170908P00101000
|
16 | 101.00 | 100.00 | 0.390 | 128.000 | 104.43 |
| 2017-08-15 | 2017-08-22 |
V170922P00101000
V170922P00102000
|
14 | 102.00 | 101.00 | 0.330 | 63.000 | 105.56 |
| 2017-08-22 | 2017-08-29 |
V170929P00103000
V170929P00104000
|
16 | 104.00 | 103.00 | 0.375 | -96.000 | 105.24 |
| 2017-08-29 | 2017-09-05 |
V171006P00103000
V171006P00104000
|
17 | 104.00 | 103.00 | 0.430 | -238.000 | 106.73 |
| 2017-09-05 | 2017-09-12 |
V171013P00102000
V171013P00103000
|
16 | 103.00 | 102.00 | 0.41 | 328.000 | 108.66 |
| 2017-09-18 | 2017-09-25 |
V171020P00104000
V171020P00105000
|
17 | 105.00 | 104.00 | 0.415 | -382.500 | 107.55 |
| 2017-09-25 | 2017-10-02 |
V171027P00102000
V171027P00103000
|
17 | 103.00 | 102.00 | 0.430 | 484.500 | 109.71 |
| 2017-10-02 | 2017-10-09 |
V171103P00104000
V171103P00105000
|
15 | 105.00 | 104.00 | 0.335 | 37.500 | 111.36 |
| 2017-10-09 | 2017-10-16 |
V171110P00106000
V171110P00107000
|
18 | 107.00 | 106.00 | 0.460 | 171.000 | 111.88 |
| 2017-10-18 | 2017-10-25 |
V171124P00107000
V171124P00108000
|
18 | 108.00 | 107.00 | 0.45 | 477.000 | 111.97 |
| 2017-10-26 | 2017-11-02 |
V171201P00109000
V171201P00110000
|
16 | 110.00 | 109.00 | 0.385 | 352.000 | 110.73 |
| 2017-11-03 | 2017-11-10 |
V171208P00110000
V171208P00111000
|
16 | 111.00 | 110.00 | 0.380 | 160.000 | 112.6 |
| 2017-11-15 | 2017-11-22 |
V171222P00109000
V171222P00110000
|
15 | 110.00 | 109.00 | 0.355 | 30.000 | 112.69 |
| 2017-11-24 | 2017-12-01 |
V171229P00111000
V171229P00112000
|
17 | 112.00 | 111.00 | 0.415 | 212.500 | 114.02 |
| 2017-12-05 | 2017-12-12 |
V180112P00107000
V180112P00108000
|
18 | 108.00 | 107.00 | 0.465 | 621.000 | 120.09 |
| 2017-12-18 | 2017-12-26 |
V180119P00112000
V180119P00113000
|
16 | 113.00 | 112.00 | 0.375 | -88.000 | 122.7 |
| 2017-12-27 | 2018-01-03 |
V180202P00113000
V180202P00114000
|
14 | 114.00 | 113.00 | 0.330 | 98.000 | 120.91 |
| 2018-01-03 | 2018-01-10 |
V180209P00115000
V180209P00116000
|
18 | 116.00 | 115.00 | 0.46 | 333.000 | 116.32 |
| 2018-01-11 | 2018-01-18 |
V180216P00115000
V180216P00120000
|
3 | 120.00 | 115.00 | 1.77 | 216.00 | 121.85 |
| 2018-01-19 | 2018-01-26 |
V180223P00122000
V180223P00123000
|
19 | 123.00 | 122.00 | 0.485 | 323.000 | 122.93 |
| 2018-01-26 | 2018-02-02 |
V180302P00125000
V180302P00126000
|
17 | 126.00 | 125.00 | 0.420 | -1113.500 | 120.77 |
| 2018-02-02 | 2018-02-09 |
V180309P00120000
V180309P00121000
|
19 | 121.00 | 120.00 | 0.48 | -370.500 | 124.51 |
| 2018-02-09 | 2018-02-16 |
V180316P00110000
V180316P00115000
|
3 | 115.00 | 110.00 | 2.30 | 570.00 | 124.53 |
| 2018-02-16 | 2018-02-23 |
V180323P00121000
V180323P00122000
|
17 | 122.00 | 121.00 | 0.425 | 136.000 | 117 |
| 2018-02-23 | 2018-03-02 |
V180329P00122000
V180329P00123000
|
17 | 123.00 | 122.00 | 0.415 | -229.500 | 119.62 |
| 2018-03-02 | 2018-03-09 |
V180406P00120000
V180406P00121000
|
17 | 121.00 | 120.00 | 0.42 | 374.000 | 117.7 |
| 2018-03-12 | 2018-03-19 |
V180413P00123000
V180413P00124000
|
16 | 124.00 | 123.00 | 0.405 | -40.000 | 120.75 |
| 2018-03-19 | 2018-03-26 |
V180420P00122000
V180420P00123000
|
16 | 123.00 | 122.00 | 0.405 | -232.000 | 124.2 |
| 2018-03-26 | 2018-04-02 |
V180427P00120000
V180427P00121000
|
16 | 121.00 | 120.00 | 0.41 | 56.000 | 126.01 |
| 2018-04-02 | 2018-04-09 |
V180504P00117000
V180504P00118000
|
17 | 118.00 | 117.00 | 0.425 | 42.500 | 128.16 |
| 2018-04-09 | 2018-04-16 |
V180511P00118000
V180511P00119000
|
17 | 119.00 | 118.00 | 0.425 | 255.000 | 131.82 |
| 2018-04-18 | 2018-04-25 |
V180525P00123000
V180525P00124000
|
17 | 124.00 | 123.00 | 0.42 | -93.500 | 131.28 |
| 2018-04-25 | 2018-05-02 |
V180601P00120000
V180601P00121000
|
15 | 121.00 | 120.00 | 0.34 | 255.00 | 130.85 |
| 2018-05-02 | 2018-05-09 |
V180608P00125000
V180608P00126000
|
16 | 126.00 | 125.00 | 0.41 | 408.000 | 134.74 |
| 2018-05-15 | 2018-05-22 |
V180622P00130000
V180622P00131000
|
17 | 131.00 | 130.00 | 0.415 | 144.500 | 135.33 |
| 2018-05-22 | 2018-05-29 |
V180629P00130000
V180629P00131000
|
16 | 131.00 | 130.00 | 0.390 | -160.000 | 132.45 |
| 2018-05-29 | 2018-06-05 |
V180706P00129000
V180706P00130000
|
17 | 130.00 | 129.00 | 0.425 | 408.000 | 134.09 |
| 2018-06-05 | 2018-06-12 |
V180713P00132000
V180713P00133000
|
16 | 133.00 | 132.00 | 0.385 | 152.000 | 139.42 |
| 2018-06-12 | 2018-06-19 |
V180720P00130000
V180720P00135000
|
3 | 135.00 | 130.00 | 1.670 | 33.000 | 140.99 |
| 2018-06-19 | 2018-06-26 |
V180727P00134000
V180727P00135000
|
18 | 135.00 | 134.00 | 0.455 | -1674.000 | 140.71 |
| 2018-06-26 | 2018-07-03 |
V180803P00132000
V180803P00133000
|
16 | 133.00 | 132.00 | 0.400 | -160.000 | 139.82 |
| 2018-07-03 | 2018-07-11 |
V180810P00131000
V180810P00132000
|
19 | 132.00 | 131.00 | 0.475 | 579.500 | 139.73 |
| 2018-07-12 | 2018-07-19 |
V180817P00135000
V180817P00140000
|
3 | 140.00 | 135.00 | 1.74 | 12.00 | 141.33 |
| 2018-07-19 | 2018-07-26 |
V180824P00139000
V180824P00140000
|
17 | 140.00 | 139.00 | 0.440 | 170.000 | 144.2 |
| 2018-07-27 | 2018-08-03 |
V180831P00140000
V180831P00141000
|
17 | 141.00 | 140.00 | 0.435 | 569.500 | 146.89 |
| 2018-08-03 | 2018-08-10 |
V180907P00139000
V180907P00140000
|
17 | 140.00 | 139.00 | 0.44 | -8.500 | 143.2 |
| 2018-08-10 | 2018-08-17 |
V180914P00139000
V180914P00140000
|
18 | 140.00 | 139.00 | 0.45 | 270.000 | 147.84 |
| 2018-08-20 | 2018-08-27 |
V180921P00140000
V180921P00141000
|
16 | 141.00 | 140.00 | 0.405 | 400.000 | 150.05 |
| 2018-08-27 | 2018-09-04 |
V180928P00144000
V180928P00145000
|
16 | 145.00 | 144.00 | 0.380 | 240.000 | 150.09 |
| 2018-09-04 | 2018-09-11 |
V181012P00147000
V181012P00148000
|
17 | 148.00 | 147.00 | 0.425 | -127.500 | 140.06 |
| 2018-09-18 | 2018-09-25 |
V181026P00147000
V181026P00148000
|
17 | 148.00 | 147.00 | 0.42 | 136.000 | 137.74 |
| 2018-09-26 | 2018-10-03 |
V181102P00148000
V181102P00149000
|
15 | 149.00 | 148.00 | 0.36 | -82.500 | 139.78 |
| 2018-10-03 | 2018-10-10 |
V181109P00148000
V181109P00149000
|
17 | 149.00 | 148.00 | 0.420 | -926.500 | 143.93 |
| 2018-10-10 | 2018-10-17 |
V181116P00130000
V181116P00135000
|
3 | 135.00 | 130.00 | 1.790 | 331.500 | 140.18 |
| 2018-10-17 | 2018-10-24 |
V181123P00142000
V181123P00143000
|
18 | 143.00 | 142.00 | 0.45 | -333.000 | 132.87 |
| 2018-10-24 | 2018-10-31 |
V181130P00134000
V181130P00135000
|
18 | 135.00 | 134.00 | 0.46 | 279.000 | 141.71 |
| 2018-10-31 | 2018-11-07 |
V181207P00137000
V181207P00138000
|
17 | 138.00 | 137.00 | 0.425 | 450.500 | 137.11 |
| 2018-11-07 | 2018-11-14 |
V181214P00144000
V181214P00145000
|
16 | 145.00 | 144.00 | 0.400 | 160.000 | 135.09 |
| 2018-11-14 | 2018-11-21 |
V181221P00135000
V181221P00140000
|
3 | 140.00 | 135.00 | 1.845 | -309.000 | 124.26 |
| 2018-11-21 | 2018-11-28 |
V181228P00134000
V181228P00135000
|
17 | 135.00 | 134.00 | 0.425 | 382.500 | 130.94 |
| 2018-11-28 | 2018-12-06 |
V190104P00141000
V190104P00142000
|
17 | 142.00 | 141.00 | 0.425 | 0.000 | 133.65 |
| 2018-12-06 | 2018-12-13 |
V190111P00140000
V190111P00141000
|
16 | 141.00 | 140.00 | 0.400 | -200.000 | 138.06 |
| 2018-12-14 | 2018-12-21 |
V190118P00130000
V190118P00135000
|
3 | 135.00 | 130.00 | 1.785 | -462.000 | 138.5 |
| 2018-12-21 | 2018-12-28 |
V190125P00124000
V190125P00125000
|
17 | 125.00 | 124.00 | 0.425 | -280.500 | 138.67 |
| 2019-01-03 | 2019-01-10 |
V190208P00128000
V190208P00129000
|
15 | 129.00 | 128.00 | 0.350 | 375.000 | 140.38 |
| 2019-01-10 | 2019-01-17 |
V190215P00130000
V190215P00135000
|
2 | 135.00 | 130.00 | 1.365 | 15.000 | 144.91 |
| 2019-01-24 | 2019-01-31 |
V190301P00137000
V190301P00138000
|
17 | 138.00 | 137.00 | 0.425 | -382.500 | 149.47 |
| 2019-01-31 | 2019-02-07 |
V190308P00134000
V190308P00135000
|
16 | 135 | 134 | 0.375 | 424.000 | 147.35 |
| 2019-02-07 | 2019-02-14 |
V190315P00135000
V190315P00140000
|
3 | 140.00 | 135.00 | 1.680 | 217.500 | 155.46 |
| 2019-02-14 | 2019-02-21 |
V190322P00142000
V190322P00143000
|
16 | 143.0 | 142.0 | 0.410 | -72.000 | 153.07 |
| 2019-02-21 | 2019-02-28 |
V190329P00143000
V190329P00144000
|
15 | 144.00 | 143.00 | 0.365 | 202.500 | 156.19 |
| 2019-02-28 | 2019-03-07 |
V190405P00147000
V190405P00148000
|
16 | 148.00 | 147.00 | 0.39 | -136.000 | 157.65 |
| 2019-03-07 | 2019-03-14 |
V190412P00146000
V190412P00147000
|
18 | 147.00 | 146.00 | 0.45 | 522.000 | 159.64 |
| 2019-03-19 | 2019-03-26 |
V190426P00152500
V190426P00155000
|
6 | 155.00 | 152.50 | 1.065 | 105.000 | 162.93 |
| 2019-03-26 | 2019-04-02 |
V190503P00152500
V190503P00155000
|
6 | 155.00 | 152.50 | 0.855 | -171.000 | 162.04 |
| 2019-04-02 | 2019-04-09 |
V190510P00155000
V190510P00157500
|
6 | 157.50 | 155.00 | 0.91 | -99.000 | 160.71 |
| 2019-04-12 | 2019-04-22 |
V190517P00155000
V190517P00160000
|
3 | 160.00 | 155.00 | 1.745 | 55.500 | 164.09 |
| 2019-04-22 | 2019-04-29 |
V190524P00157500
V190524P00160000
|
5 | 160.00 | 157.50 | 0.825 | 205.000 | 162.64 |
| 2019-04-29 | 2019-05-06 |
V190531P00160000
V190531P00162500
|
5 | 162.50 | 160.00 | 0.805 | -50.000 | 161.33 |
| 2019-05-06 | 2019-05-13 |
V190607P00160000
V190607P00162500
|
6 | 162.50 | 160.00 | 0.97 | -348.000 | 170.05 |
| 2019-05-13 | 2019-05-20 |
V190614P00155000
V190614P00157500
|
6 | 157.50 | 155.00 | 0.915 | 327.000 | 169.66 |
| 2019-05-20 | 2019-05-28 |
V190621P00160000
V190621P00162500
|
5 | 162.50 | 160.00 | 0.795 | 12.500 | 173.44 |
| 2019-05-28 | 2019-06-04 |
V190705P00160000
V190705P00162500
|
5 | 162.50 | 160.00 | 0.825 | -65.000 | 176.66 |
| 2019-06-04 | 2019-06-11 |
V190712P00160000
V190712P00162500
|
6 | 162.50 | 160.00 | 0.905 | 336.000 | 180.33 |
| 2019-06-11 | 2019-06-18 |
V190719P00165000
V190719P00170000
|
2 | 170.00 | 165.00 | 1.575 | -37.000 | 179.24 |
| 2019-06-18 | 2019-06-25 |
V190726P00167500
V190726P00170000
|
6 | 170.00 | 167.50 | 1.00 | 138.00 | 183.69 |
| 2019-06-25 | 2019-07-02 |
V190802P00167500
V190802P00170000
|
6 | 170.00 | 167.50 | 0.925 | 252.000 | 177.42 |
| 2019-07-02 | 2019-07-09 |
V190809P00172500
V190809P00175000
|
6 | 175.00 | 172.50 | 0.935 | 123.000 | 179.05 |
| 2019-07-10 | 2019-07-17 |
V190816P00175000
V190816P00180000
|
3 | 180.00 | 175.00 | 1.820 | -57.000 | 178.23 |
| 2019-07-17 | 2019-07-24 |
V190823P00175000
V190823P00177500
|
6 | 177.50 | 175.00 | 0.890 | 300.000 | 175.23 |
| 2019-07-24 | 2019-07-31 |
V190830P00180000
V190830P00182500
|
6 | 182.50 | 180.00 | 0.86 | -429.000 | 180.82 |
| 2019-07-31 | 2019-08-07 |
V190906P00175000
V190906P00177500
|
6 | 177.50 | 175.00 | 0.940 | -111.000 | 185.74 |
| 2019-08-07 | 2019-08-14 |
V190913P00172500
V190913P00175000
|
6 | 175.00 | 172.50 | 0.925 | -105.000 | 177.27 |
| 2019-08-14 | 2019-08-21 |
V190920P00165000
V190920P00170000
|
2 | 170.00 | 165.00 | 1.410 | 194.000 | 174.06 |
| 2019-08-21 | 2019-08-28 |
V190927P00177500
V190927P00180000
|
6 | 180.00 | 177.50 | 0.875 | -120.000 | 174 |
| 2019-08-28 | 2019-09-04 |
V191004P00175000
V191004P00177500
|
6 | 177.50 | 175.00 | 0.925 | 180.000 | 175.98 |
| 2019-09-04 | 2019-09-11 |
V191011P00180000
V191011P00182500
|
7 | 182.50 | 180.00 | 1.075 | -787.500 | 177.06 |
| 2019-09-11 | 2019-09-18 |
V191018P00170000
V191018P00175000
|
3 | 175.00 | 170.00 | 1.880 | 63.000 | 175.71 |
| 2019-09-18 | 2019-09-25 |
V191025P00172500
V191025P00175000
|
6 | 175.00 | 172.50 | 1.025 | 75.000 | 177.85 |
| 2019-09-25 | 2019-10-02 |
V191101P00172500
V191101P00175000
|
7 | 175.00 | 172.50 | 1.100 | -280.000 | 180.93 |
| 2019-10-02 | 2019-10-09 |
V191108P00167500
V191108P00170000
|
6 | 170.00 | 167.50 | 0.950 | 177.000 | 178.97 |
| 2019-10-09 | 2019-10-16 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.925 | 177.000 | 179.77 |
| 2019-10-16 | 2019-10-23 |
V191122P00175000
V191122P00177500
|
6 | 177.50 | 175.00 | 1.050 | -315.000 | 179.47 |
| 2019-10-23 | 2019-10-30 |
V191129P00167500
V191129P00170000
|
6 | 170.00 | 167.50 | 0.900 | 297.000 | 184.51 |
| 2019-10-30 | 2019-11-06 |
V191206P00175000
V191206P00177500
|
6 | 177.50 | 175.00 | 0.85 | -135.000 | 182.17 |
| 2019-11-06 | 2019-11-13 |
V191213P00172500
V191213P00175000
|
7 | 175.00 | 172.50 | 1.08 | 350.000 | 185.14 |
| 2019-11-14 | 2019-11-21 |
V191220P00175000
V191220P00180000
|
2 | 180.00 | 175.00 | 1.655 | -14.000 | 188 |
| 2019-11-21 | 2019-11-29 |
V191227P00177500
V191227P00180000
|
6 | 180.00 | 177.50 | 1.005 | 312.000 | 189.39 |
| 2019-12-02 | 2019-12-09 |
V200103P00177500
V200103P00180000
|
5 | 180.00 | 177.50 | 0.77 | 82.500 | 189.6 |
| 2019-12-09 | 2019-12-16 |
V200110P00180000
V200110P00182500
|
6 | 182.50 | 180.00 | 0.860 | 228.000 | 193.77 |
| 2019-12-17 | 2019-12-24 |
V200124P00182500
V200124P00185000
|
5 | 185.00 | 182.50 | 0.815 | 117.500 | 205 |
| 2019-12-24 | 2019-12-31 |
V200131P00185000
V200131P00187500
|
6 | 187.50 | 185.00 | 0.900 | -375.000 | 198.97 |
| 2020-01-02 | 2020-01-09 |
V200207P00187500
V200207P00190000
|
6 | 190.00 | 187.50 | 0.905 | 150.000 | 202.74 |
| 2020-01-09 | 2020-01-16 |
V200214P00190000
V200214P00192500
|
6 | 192.50 | 190.00 | 0.90 | 312.000 | 210.29 |
| 2020-01-16 | 2020-01-23 |
V200221P00195000
V200221P00200000
|
3 | 200.00 | 195.00 | 1.725 | 226.500 | 208.81 |
| 2020-01-23 | 2020-01-30 |
V200228P00202500
V200228P00205000
|
6 | 205.00 | 202.50 | 0.875 | 0.000 | 181.76 |
| 2020-01-30 | 2020-02-06 |
V200306P00205000
V200306P00207500
|
7 | 207.50 | 205.00 | 1.150 | -297.500 | 184.36 |
| 2020-02-06 | 2020-02-13 |
V200313P00200000
V200313P00202500
|
6 | 202.50 | 200.00 | 1.025 | 255.000 | 175.83 |
| 2020-02-13 | 2020-02-20 |
V200320P00200000
V200320P00205000
|
2 | 205.00 | 200.00 | 1.585 | 121.000 | 146.83 |
| 2020-02-20 | 2020-02-27 |
V200327P00207500
V200327P00210000
|
6 | 210.00 | 207.50 | 1.000 | -1320.000 | 161.56 |
| 2020-02-27 | 2020-03-05 |
V200403P00177500
V200403P00180000
|
6 | 180.00 | 177.50 | 0.90 | 240.00 | 151.85 |
| 2020-03-05 | 2020-03-12 |
V200409P00185000
V200409P00187500
|
6 | 187.50 | 185.00 | 0.85 | -675.000 | 173.69 |
| 2020-03-12 | 2020-03-19 |
V200417P00155000
V200417P00160000
|
3 | 160.00 | 155.00 | 1.950 | -292.500 | 169.54 |
| 2020-03-19 | 2020-03-26 |
V200424P00152500
V200424P00155000
|
6 | 155.00 | 152.50 | 1.050 | -90.000 | 167.32 |
| 2020-03-27 | 2020-04-03 |
V200501P00160000
V200501P00162500
|
7 | 162.50 | 160.00 | 1.075 | -420.000 | 175.57 |
| 2020-04-06 | 2020-04-13 |
V200508P00167500
V200508P00170000
|
6 | 170.00 | 167.50 | 1.00 | 465.000 | 185.09 |
| 2020-04-15 | 2020-04-22 |
V200522P00165000
V200522P00167500
|
6 | 167.50 | 165.00 | 1.000 | -285.000 | 190.86 |
| 2020-04-27 | 2020-05-04 |
V200529P00170000
V200529P00172500
|
7 | 172.50 | 170.00 | 1.125 | 245.000 | 195.24 |
| 2020-05-05 | 2020-05-12 |
V200612P00175000
V200612P00177500
|
6 | 177.50 | 175.00 | 1.00 | 60.000 | 192.26 |
| 2020-05-12 | 2020-05-19 |
V200619P00175000
V200619P00180000
|
3 | 180.00 | 175.00 | 2.025 | 262.500 | 192.2 |
| 2020-05-22 | 2020-05-29 |
V200626P00187500
V200626P00190000
|
6 | 190.00 | 187.50 | 1.050 | 285.000 | 189.27 |
| 2020-06-02 | 2020-06-09 |
V200710P00192500
V200710P00195000
|
6 | 195.00 | 192.50 | 0.975 | 105.000 | 192.55 |
| 2020-06-09 | 2020-06-16 |
V200717P00190000
V200717P00195000
|
2 | 195.00 | 190.00 | 1.525 | -155.000 | 195.09 |
| 2020-06-16 | 2020-06-24 |
V200724P00190000
V200724P00192500
|
7 | 192.50 | 190.00 | 1.15 | 472.500 | 195.15 |
| 2020-06-25 | 2020-07-02 |
V200731P00192500
V200731P00195000
|
7 | 195.00 | 192.50 | 1.20 | 52.500 | 190.4 |
| 2020-07-09 | 2020-07-16 |
V200814P00190000
V200814P00192500
|
7 | 192.50 | 190.00 | 1.200 | 122.500 | 196.64 |
| 2020-07-16 | 2020-07-23 |
V200821P00185000
V200821P00190000
|
3 | 190.00 | 185.00 | 1.850 | 180.000 | 204.13 |
| 2020-07-23 | 2020-07-30 |
V200828P00195000
V200828P00197500
|
7 | 197.50 | 195.00 | 1.175 | 0.000 | 215.71 |
| 2020-08-04 | 2020-08-11 |
V200911P00190000
V200911P00192500
|
7 | 192.50 | 190.00 | 1.175 | -297.500 | 200.68 |
| 2020-08-11 | 2020-08-18 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 1.875 | 135.000 | 202.61 |
| 2020-08-18 | 2020-08-25 |
V200925P00195000
V200925P00197500
|
6 | 197.50 | 195.00 | 0.950 | 276.000 | 197.25 |
| 2020-08-26 | 2020-09-02 |
V201002P00207500
V201002P00210000
|
7 | 210.00 | 207.50 | 1.10 | 129.500 | 201.46 |
| 2020-09-02 | 2020-09-09 |
V201009P00212500
V201009P00215000
|
7 | 215.00 | 212.50 | 1.075 | -472.500 | 206.64 |
| 2020-09-09 | 2020-09-16 |
V201016P00195000
V201016P00200000
|
2 | 200.00 | 195.00 | 1.625 | 16.000 | 200.26 |
| 2020-09-16 | 2020-09-23 |
V201023P00202500
V201023P00205000
|
7 | 205.00 | 202.50 | 1.150 | -297.500 | 198.01 |
| 2020-09-23 | 2020-09-30 |
V201030P00192500
V201030P00195000
|
6 | 195.00 | 192.50 | 0.875 | -240.000 | 181.71 |
| 2020-09-30 | 2020-10-07 |
V201106P00197500
V201106P00200000
|
7 | 200.00 | 197.50 | 1.100 | 140.000 | 198.47 |
| 2020-10-07 | 2020-10-14 |
V201113P00200000
V201113P00202500
|
7 | 202.50 | 200.00 | 1.125 | -52.500 | 210.48 |
| 2020-10-14 | 2020-10-21 |
V201120P00195000
V201120P00200000
|
3 | 200.00 | 195.00 | 1.95 | -105.00 | 203.88 |
| 2020-10-22 | 2020-10-29 |
V201127P00195000
V201127P00197500
|
7 | 197.50 | 195.00 | 1.15 | -857.500 | 211 |
| 2020-10-29 | 2020-11-05 |
V201204P00182500
V201204P00185000
|
7 | 185.00 | 182.50 | 1.125 | 430.500 | 212.68 |
| 2020-11-05 | 2020-11-12 |
V201211P00195000
V201211P00197500
|
7 | 197.50 | 195.00 | 1.175 | 703.500 | 206.24 |
| 2020-11-12 | 2020-11-19 |
V201218P00200000
V201218P00205000
|
3 | 205.00 | 200.00 | 1.67 | -1.500 | 211.31 |
| 2020-11-19 | 2020-11-27 |
V201224P00205000
V201224P00207500
|
7 | 207.50 | 205.00 | 1.125 | 196.000 | 208.7 |
| 2020-11-27 | 2020-12-04 |
V201231P00207500
V201231P00210000
|
6 | 210.00 | 207.50 | 0.975 | 27.000 | 218.73 |
| 2020-12-07 | 2020-12-14 |
V210108P00210000
V210108P00212500
|
7 | 212.50 | 210.00 | 1.075 | -280.000 | 215.45 |
| 2020-12-14 | 2020-12-21 |
V210115P00200000
V210115P00205000
|
3 | 205.00 | 200.00 | 1.700 | 72.000 | 201.59 |
| 2020-12-21 | 2020-12-28 |
V210122P00205000
V210122P00207500
|
7 | 207.50 | 205.00 | 1.15 | 304.500 | 202.02 |
| 2020-12-28 | 2021-01-04 |
V210129P00210000
V210129P00212500
|
6 | 212.50 | 210.00 | 0.95 | 90.00 | 193.25 |
| 2021-01-05 | 2021-01-12 |
V210212P00212500
V210212P00215000
|
7 | 215.00 | 212.50 | 1.20 | -455.00 | 209.96 |
| 2021-01-12 | 2021-01-19 |
V210219P00200000
V210219P00205000
|
3 | 205.00 | 200.00 | 1.725 | -262.500 | 204.73 |
| 2021-01-19 | 2021-01-26 |
V210226P00197500
V210226P00200000
|
6 | 200.00 | 197.50 | 1.025 | -30.000 | 212.39 |
| 2021-01-26 | 2021-02-02 |
V210305P00200000
V210305P00202500
|
7 | 202.50 | 200.00 | 1.225 | 70.000 | 215.41 |
| 2021-02-02 | 2021-02-09 |
V210312P00200000
V210312P00202500
|
7 | 202.50 | 200.00 | 1.150 | 227.500 | 224.36 |
| 2021-02-09 | 2021-02-16 |
V210319P00200000
V210319P00205000
|
3 | 205.00 | 200.00 | 2.100 | 193.500 | 206.9 |
| 2021-02-16 | 2021-02-23 |
V210326P00205000
V210326P00207500
|
7 | 207.50 | 205.00 | 1.150 | 297.500 | 213.53 |
| 2021-03-05 | 2021-03-12 |
V210409P00212500
V210409P00215000
|
6 | 215.00 | 212.50 | 0.975 | 243.000 | 222.52 |
| 2021-03-12 | 2021-03-19 |
V210416P00220000
V210416P00225000
|
3 | 225.00 | 220.00 | 2.20 | -562.500 | 226.41 |
| 2021-03-19 | 2021-03-26 |
V210423P00205000
V210423P00207500
|
6 | 207.50 | 205.00 | 1.05 | 603.000 | 230 |
| 2021-03-29 | 2021-04-05 |
V210430P00212500
V210430P00215000
|
6 | 215.00 | 212.50 | 0.875 | -387.000 | 233.56 |
| 2021-04-05 | 2021-04-12 |
V210507P00215000
V210507P00217500
|
6 | 217.50 | 215.00 | 1.025 | 102.000 | 232.12 |
| 2021-04-12 | 2021-04-19 |
V210514P00217500
V210514P00220000
|
6 | 220.00 | 217.50 | 1.000 | 309.000 | 226.94 |
| 2021-04-19 | 2021-04-26 |
V210521P00222500
V210521P00225000
|
6 | 225.00 | 222.50 | 1.05 | 141.000 | 226.77 |
| 2021-04-26 | 2021-05-03 |
V210528P00227500
V210528P00230000
|
7 | 230.00 | 227.50 | 1.150 | 238.000 | 227.3 |
| 2021-05-03 | 2021-05-10 |
V210604P00230000
V210604P00232500
|
6 | 232.50 | 230.00 | 1.025 | -330.000 | 230.14 |
| 2021-05-10 | 2021-05-17 |
V210611P00222500
V210611P00225000
|
7 | 225.00 | 222.50 | 1.075 | 227.500 | 234.96 |
| 2021-05-17 | 2021-05-24 |
V210618P00220000
V210618P00225000
|
3 | 225.00 | 220.00 | 1.80 | 195.00 | 230.41 |
| 2021-05-24 | 2021-06-01 |
V210625P00225000
V210625P00227500
|
7 | 227.50 | 225.00 | 1.10 | 87.500 | 237.32 |
| 2021-06-01 | 2021-06-08 |
V210709P00222500
V210709P00225000
|
7 | 225.00 | 222.50 | 1.15 | 413.000 | 238.47 |
| 2021-06-08 | 2021-06-15 |
V210716P00225000
V210716P00230000
|
3 | 230.00 | 225.00 | 1.775 | 112.500 | 248.12 |
| 2021-06-15 | 2021-06-22 |
V210723P00230000
V210723P00232500
|
6 | 232.50 | 230.00 | 0.925 | 432.000 | 249.02 |
| 2021-06-22 | 2021-06-29 |
V210730P00232500
V210730P00235000
|
7 | 235.00 | 232.50 | 1.100 | -70.000 | 246.39 |
| 2021-06-29 | 2021-07-06 |
V210806P00232500
V210806P00235000
|
7 | 235.00 | 232.50 | 1.150 | 91.000 | 241.4 |
| 2021-07-07 | 2021-07-14 |
V210813P00237500
V210813P00240000
|
7 | 240.00 | 237.50 | 1.10 | 56.000 | 232.65 |
| 2021-07-14 | 2021-07-21 |
V210820P00240000
V210820P00245000
|
3 | 245.00 | 240.00 | 1.95 | -67.500 | 231.36 |
| 2021-07-22 | 2021-07-29 |
V210827P00235000
V210827P00240000
|
2 | 240.00 | 235.00 | 1.475 | 89.000 | 232.69 |
| 2021-07-29 | 2021-08-05 |
V210903P00240000
V210903P00245000
|
2 | 245.00 | 240.00 | 1.475 | -290.000 | 225.11 |
| 2021-08-05 | 2021-08-12 |
V210910P00235000
V210910P00240000
|
3 | 240.00 | 235.00 | 1.95 | -487.500 | 224.91 |
| 2021-08-12 | 2021-08-19 |
V210917P00225000
V210917P00230000
|
3 | 230.00 | 225.00 | 1.675 | 0.000 | 221.75 |
| 2021-08-19 | 2021-08-26 |
V210924P00225000
V210924P00230000
|
3 | 230.00 | 225.00 | 1.775 | 22.500 | 231.59 |
| 2021-08-26 | 2021-09-02 |
V211001P00225000
V211001P00230000
|
3 | 230.00 | 225.00 | 1.800 | -480.000 | 230.46 |
| 2021-09-03 | 2021-09-10 |
V211008P00220000
V211008P00225000
|
3 | 225.00 | 220.00 | 1.800 | -15.000 | 230.27 |
| 2021-09-10 | 2021-09-17 |
V211015P00220000
V211015P00225000
|
3 | 225.00 | 220.00 | 1.925 | -157.500 | 230.99 |
| 2021-09-17 | 2021-09-24 |
V211022P00215000
V211022P00220000
|
2 | 220.00 | 215.00 | 1.555 | 237.000 | 231.23 |
| 2021-09-27 | 2021-10-04 |
V211029P00225000
V211029P00230000
|
3 | 230.00 | 225.00 | 1.95 | -307.500 | 211.77 |
| 2021-10-04 | 2021-10-11 |
V211105P00220000
V211105P00225000
|
3 | 225.00 | 220.00 | 1.975 | -7.500 | 216.67 |
| 2021-10-11 | 2021-10-18 |
V211112P00220000
V211112P00225000
|
3 | 225.00 | 220.00 | 2.050 | 204.000 | 212.09 |
| 2021-10-18 | 2021-10-25 |
V211119P00227500
V211119P00230000
|
6 | 230.00 | 227.50 | 1.05 | 135.000 | 200.86 |
| 2021-10-25 | 2021-11-01 |
V211126P00225000
V211126P00230000
|
2 | 230.00 | 225.00 | 1.575 | -580.000 | 197.65 |
| 2021-11-01 | 2021-11-08 |
V211203P00205000
V211203P00210000
|
2 | 210.00 | 205.00 | 1.655 | 180.000 | 196.32 |
| 2021-11-08 | 2021-11-15 |
V211210P00215000
V211210P00220000
|
2 | 220.00 | 215.00 | 1.625 | -345.000 | 213.4 |
| 2021-11-15 | 2021-11-22 |
V211223P00205000
V211223P00210000
|
3 | 210.00 | 205.00 | 1.80 | -682.500 | 216.62 |
| 2021-11-23 | 2021-11-30 |
V211231P00190000
V211231P00195000
|
3 | 195.00 | 190.00 | 1.70 | -142.500 | 216.71 |
| 2021-11-30 | 2021-12-07 |
V220107P00185000
V220107P00190000
|
2 | 190.00 | 185.00 | 1.65 | 234.00 | 216.96 |
| 2021-12-07 | 2021-12-14 |
V220114P00200000
V220114P00205000
|
3 | 205.00 | 200.00 | 1.725 | 76.500 | 214.67 |
| 2021-12-14 | 2021-12-21 |
V220121P00205000
V220121P00210000
|
3 | 210.00 | 205.00 | 2.050 | 217.500 | 205.93 |
| 2021-12-21 | 2021-12-28 |
V220128P00210000
V220128P00215000
|
3 | 215.00 | 210.00 | 2.125 | 232.500 | 228 |
| 2021-12-28 | 2022-01-04 |
V220204P00210000
V220204P00215000
|
3 | 215.00 | 210.00 | 1.75 | 163.500 | 228.39 |
| 2022-01-04 | 2022-01-11 |
V220211P00215000
V220211P00220000
|
3 | 220.00 | 215.00 | 1.825 | -307.500 | 224.69 |
| 2022-01-11 | 2022-01-18 |
V220218P00210000
V220218P00215000
|
3 | 215.00 | 210.00 | 2.325 | 82.500 | 222.69 |
| 2022-01-18 | 2022-01-25 |
V220225P00210000
V220225P00215000
|
3 | 215.00 | 210.00 | 2.10 | -255.00 | 219.27 |
| 2022-01-25 | 2022-02-01 |
V220304P00195000
V220304P00200000
|
3 | 200.00 | 195.00 | 1.850 | 490.500 | 200.29 |
| 2022-02-01 | 2022-02-08 |
V220311P00225000
V220311P00230000
|
3 | 230.00 | 225.00 | 1.825 | -82.500 | 196.71 |
| 2022-02-08 | 2022-02-15 |
V220318P00220000
V220318P00225000
|
3 | 225.00 | 220.00 | 1.775 | 30.000 | 219.11 |
| 2022-02-15 | 2022-02-22 |
V220325P00220000
V220325P00225000
|
3 | 225.00 | 220.00 | 1.750 | -165.000 | 218.43 |
| 2022-02-22 | 2022-03-01 |
V220401P00215000
V220401P00220000
|
3 | 220.00 | 215.00 | 1.825 | -622.500 | 226.36 |
| 2022-03-01 | 2022-03-08 |
V220408P00205000
V220408P00210000
|
3 | 210.00 | 205.00 | 2.050 | -487.500 | 216.98 |
| 2022-03-08 | 2022-03-15 |
V220414P00185000
V220414P00190000
|
3 | 190.00 | 185.00 | 1.925 | 345.000 | 212.79 |
| 2022-03-15 | 2022-03-22 |
V220422P00200000
V220422P00205000
|
3 | 205.00 | 200.00 | 1.925 | 346.500 | 208.17 |
| 2022-03-22 | 2022-03-29 |
V220429P00210000
V220429P00215000
|
3 | 215.00 | 210.00 | 2.025 | 355.500 | 213.13 |
| 2022-03-29 | 2022-04-05 |
V220506P00220000
V220506P00225000
|
3 | 225.00 | 220.00 | 1.825 | -75.000 | 202.82 |
| 2022-04-05 | 2022-04-12 |
V220513P00220000
V220513P00225000
|
3 | 225.00 | 220.00 | 2.000 | -465.000 | 199.23 |
| 2022-04-12 | 2022-04-19 |
V220520P00205000
V220520P00210000
|
3 | 210.00 | 205.00 | 1.950 | 142.500 | 199.03 |
| 2022-04-19 | 2022-04-26 |
V220527P00210000
V220527P00215000
|
3 | 215.00 | 210.00 | 2.025 | -540.000 | 212.88 |
| 2022-04-26 | 2022-05-03 |
V220603P00195000
V220603P00200000
|
3 | 200.00 | 195.00 | 1.850 | 180.000 | 212.65 |
| 2022-05-03 | 2022-05-10 |
V220610P00200000
V220610P00205000
|
3 | 205.00 | 200.00 | 1.850 | -360.000 | 199.51 |
| 2022-05-10 | 2022-05-17 |
V220617P00190000
V220617P00195000
|
3 | 195.00 | 190.00 | 2.200 | 310.500 | 190.01 |
| 2022-05-17 | 2022-05-24 |
V220624P00200000
V220624P00205000
|
3 | 205.00 | 200.00 | 2.175 | -82.500 | 205.51 |
| 2022-05-24 | 2022-05-31 |
V220701P00195000
V220701P00200000
|
3 | 200.00 | 195.00 | 1.850 | 277.500 | 199.18 |
| 2022-05-31 | 2022-06-07 |
V220708P00205000
V220708P00210000
|
3 | 210.00 | 205.00 | 1.775 | 97.500 | 203.57 |
| 2022-06-07 | 2022-06-14 |
V220715P00210000
V220715P00215000
|
3 | 215.00 | 210.00 | 1.975 | -622.500 | 210.04 |
| 2022-06-14 | 2022-06-21 |
V220722P00185000
V220722P00190000
|
3 | 190.00 | 185.00 | 1.750 | 52.500 | 213.7 |
| 2022-06-21 | 2022-06-28 |
V220729P00190000
V220729P00195000
|
3 | 195.00 | 190.00 | 2.075 | 120.000 | 212.11 |
| 2022-06-28 | 2022-07-05 |
V220805P00190000
V220805P00195000
|
2 | 195.00 | 190.00 | 1.625 | 25.000 | 215.87 |
| 2022-07-05 | 2022-07-12 |
V220812P00195000
V220812P00200000
|
3 | 200.00 | 195.00 | 2.025 | 120.000 | 211.33 |
| 2022-07-12 | 2022-07-19 |
V220819P00200000
V220819P00205000
|
3 | 205.00 | 200.00 | 2.100 | 262.500 | 212.82 |
| 2022-07-19 | 2022-07-26 |
V220826P00210000
V220826P00215000
|
3 | 215.00 | 210.00 | 2.225 | 15.000 | 202.89 |
| 2022-07-26 | 2022-08-02 |
V220902P00205000
V220902P00210000
|
3 | 210.00 | 205.00 | 1.825 | -157.500 | 197.76 |
| 2022-08-02 | 2022-08-09 |
V220909P00200000
V220909P00205000
|
3 | 205.00 | 200.00 | 1.925 | 138.000 | 205.2 |
| 2022-08-09 | 2022-08-16 |
V220916P00205000
V220916P00210000
|
3 | 210.00 | 205.00 | 1.875 | 232.500 | 193.3 |
| 2022-08-16 | 2022-08-23 |
V220923P00210000
V220923P00215000
|
3 | 215.00 | 210.00 | 1.825 | -345.000 | 183.96 |
| 2022-08-23 | 2022-08-30 |
V220930P00200000
V220930P00205000
|
3 | 205.00 | 200.00 | 1.80 | -187.500 | 177.65 |
| 2022-08-30 | 2022-09-06 |
V221007P00195000
V221007P00200000
|
3 | 200.00 | 195.00 | 1.85 | -97.500 | 183.83 |
| 2022-09-06 | 2022-09-13 |
V221014P00190000
V221014P00195000
|
2 | 195.00 | 190.00 | 1.60 | 50.00 | 182.62 |
| 2022-09-13 | 2022-09-20 |
V221021P00195000
V221021P00200000
|
3 | 200.00 | 195.00 | 1.975 | -285.000 | 190.37 |
| 2022-09-20 | 2022-09-27 |
V221028P00185000
V221028P00190000
|
2 | 190.00 | 185.00 | 1.650 | -325.000 | 209.34 |
| 2022-09-27 | 2022-10-04 |
V221104P00170000
V221104P00175000
|
3 | 175.00 | 170.00 | 1.850 | 267.000 | 196.98 |
| 2022-10-04 | 2022-10-11 |
V221111P00180000
V221111P00185000
|
3 | 185.00 | 180.00 | 2.025 | -180.000 | 205 |
| 2022-10-11 | 2022-10-18 |
V221118P00175000
V221118P00180000
|
3 | 180.00 | 175.00 | 2.075 | 217.500 | 210.8 |
| 2022-10-18 | 2022-10-25 |
V221125P00180000
V221125P00185000
|
3 | 185.00 | 180.00 | 1.825 | 174.000 | 213.79 |
| 2022-10-25 | 2022-11-01 |
V221202P00190000
V221202P00195000
|
3 | 195.00 | 190.00 | 2.125 | 379.500 | 217.66 |
| 2022-11-01 | 2022-11-08 |
V221209P00200000
V221209P00205000
|
3 | 205.00 | 200.00 | 1.825 | -210.000 | 208.7 |
| 2022-11-08 | 2022-11-15 |
V221216P00195000
V221216P00200000
|
3 | 200.00 | 195.00 | 1.775 | 241.500 | 206.89 |
| 2022-11-15 | 2022-11-22 |
V221223P00205000
V221223P00210000
|
3 | 210.00 | 205.00 | 2.000 | 45.000 | 205.83 |
| 2022-11-22 | 2022-11-29 |
V221230P00205000
V221230P00210000
|
3 | 210.00 | 205.00 | 1.925 | -30.000 | 207.76 |
| 2022-11-29 | 2022-12-06 |
V230106P00205000
V230106P00210000
|
3 | 210.00 | 205.00 | 2.025 | 7.500 | 217.75 |
| 2022-12-06 | 2022-12-13 |
V230113P00205000
V230113P00210000
|
3 | 210.00 | 205.00 | 2.00 | 135.00 | 223.06 |
| 2022-12-13 | 2022-12-20 |
V230120P00205000
V230120P00210000
|
2 | 210.00 | 205.00 | 1.550 | -195.000 | 224.31 |
| 2022-12-20 | 2022-12-27 |
V230127P00200000
V230127P00205000
|
3 | 205.00 | 200.00 | 2.125 | 90.000 | 231.44 |
| 2022-12-27 | 2023-01-03 |
V230203P00200000
V230203P00205000
|
3 | 205.00 | 200.00 | 1.950 | 142.500 | 230.13 |
| 2023-01-03 | 2023-01-10 |
V230210P00200000
V230210P00205000
|
3 | 205.00 | 200.00 | 1.800 | 312.000 | 227.2 |
| 2023-01-10 | 2023-01-17 |
V230217P00215000
V230217P00220000
|
3 | 220.00 | 215.00 | 1.875 | 75.000 | 223.56 |
| 2023-01-17 | 2023-01-24 |
V230224P00215000
V230224P00220000
|
2 | 220.00 | 215.00 | 1.650 | 35.000 | 219.55 |
| 2023-01-24 | 2023-01-31 |
V230303P00220000
V230303P00225000
|
3 | 225.00 | 220.00 | 2.100 | 262.500 | 223.77 |
| 2023-01-31 | 2023-02-07 |
V230310P00225000
V230310P00230000
|
3 | 230.00 | 225.00 | 1.725 | 10.500 | 216.14 |
| 2023-02-07 | 2023-02-14 |
V230317P00225000
V230317P00230000
|
3 | 230.00 | 225.00 | 1.70 | -45.00 | 217.39 |
| 2023-02-14 | 2023-02-21 |
V230324P00225000
V230324P00230000
|
3 | 230.00 | 225.00 | 1.825 | -450.000 | 221.04 |
| 2023-02-21 | 2023-02-28 |
V230331P00215000
V230331P00220000
|
3 | 220.00 | 215.00 | 1.675 | -37.500 | 225.46 |
| 2023-02-28 | 2023-03-07 |
V230406P00215000
V230406P00220000
|
3 | 220.00 | 215.00 | 1.800 | 133.500 | 225.99 |
| 2023-03-07 | 2023-03-14 |
V230414P00215000
V230414P00220000
|
2 | 220.00 | 215.00 | 1.415 | -112.000 | 234.02 |
| 2023-03-14 | 2023-03-21 |
V230421P00215000
V230421P00220000
|
3 | 220.00 | 215.00 | 1.975 | 135.000 | 234.05 |
| 2023-03-22 | 2023-03-29 |
V230428P00215000
V230428P00220000
|
3 | 220.00 | 215.00 | 1.85 | 105.00 | 232.73 |
| 2023-03-29 | 2023-04-05 |
V230505P00220000
V230505P00225000
|
3 | 225.00 | 220.00 | 2.00 | 142.500 | 231.78 |
| 2023-04-05 | 2023-04-12 |
V230512P00225000
V230512P00230000
|
3 | 230.00 | 225.00 | 2.225 | 37.500 | 231.38 |
| 2023-04-12 | 2023-04-19 |
V230519P00220000
V230519P00225000
|
2 | 225.00 | 220.00 | 1.55 | 104.000 | 233.31 |
| 2023-04-19 | 2023-04-26 |
V230526P00225000
V230526P00230000
|
2 | 230.00 | 225.00 | 1.60 | -85.000 | 225.01 |
| 2023-04-26 | 2023-05-03 |
V230602P00220000
V230602P00225000
|
2 | 225.00 | 220.00 | 1.465 | -14.000 | 228.79 |
| 2023-05-03 | 2023-05-10 |
V230609P00220000
V230609P00225000
|
2 | 225.00 | 220.00 | 1.600 | 126.000 | 223.56 |
| 2023-05-10 | 2023-05-17 |
V230616P00225000
V230616P00230000
|
2 | 230.00 | 225.00 | 1.525 | 49.000 | 228.91 |
| 2023-05-18 | 2023-05-25 |
V230623P00230000
V230623P00235000
|
3 | 235.00 | 230.00 | 1.85 | -585.000 | 229.55 |
| 2023-05-26 | 2023-06-02 |
V230630P00220000
V230630P00225000
|
3 | 225.00 | 220.00 | 1.675 | 169.500 | 237.48 |
| 2023-06-02 | 2023-06-09 |
V230707P00225000
V230707P00230000
|
3 | 230.00 | 225.00 | 1.925 | -337.500 | 236.45 |
| 2023-06-15 | 2023-06-22 |
V230721P00220000
V230721P00225000
|
2 | 225.00 | 220.00 | 1.49 | 82.00 | 239.25 |
| 2023-06-22 | 2023-06-29 |
V230728P00220000
V230728P00225000
|
2 | 225.00 | 220.00 | 1.38 | 127.000 | 235.75 |
| 2023-06-29 | 2023-07-06 |
V230804P00230000
V230804P00235000
|
3 | 235.00 | 230.00 | 1.875 | 175.500 | 238.99 |
| 2023-07-06 | 2023-07-13 |
V230811P00235000
V230811P00240000
|
3 | 240.00 | 235.00 | 2.050 | 187.500 | 240.04 |
| 2023-07-13 | 2023-07-20 |
V230818P00235000
V230818P00240000
|
2 | 240.00 | 235.00 | 1.445 | -101.000 | 238.17 |
| 2023-07-20 | 2023-07-27 |
V230825P00235000
V230825P00240000
|
3 | 240.00 | 235.00 | 1.950 | -277.500 | 242.57 |
| 2023-07-27 | 2023-08-03 |
V230901P00230000
V230901P00235000
|
3 | 235.00 | 230.00 | 1.905 | 211.500 | 248.11 |
| 2023-08-03 | 2023-08-10 |
V230908P00235000
V230908P00240000
|
3 | 240.00 | 235.00 | 2.00 | 109.500 | 247.29 |
| 2023-08-10 | 2023-08-17 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.670 | -136.500 | 241.07 |
| 2023-08-17 | 2023-08-24 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.495 | 70.000 | 235.08 |
| 2023-08-24 | 2023-08-31 |
V230929P00235000
V230929P00240000
|
3 | 240.00 | 235.00 | 1.850 | 294.000 | 230.01 |
| 2023-08-31 | 2023-09-07 |
V231006P00240000
V231006P00245000
|
2 | 245.00 | 240.00 | 1.54 | 50.000 | 235.04 |
| 2023-09-07 | 2023-09-14 |
V231013P00240000
V231013P00245000
|
2 | 245.00 | 240.00 | 1.395 | -186.000 | 237.67 |
| 2023-09-14 | 2023-09-21 |
V231020P00235000
V231020P00240000
|
2 | 240.00 | 235.00 | 1.44 | -167.000 | 233.38 |
| 2023-09-21 | 2023-09-28 |
V231027P00230000
V231027P00235000
|
3 | 235.00 | 230.00 | 1.725 | -277.500 | 229.27 |
| 2023-09-28 | 2023-10-05 |
V231103P00225000
V231103P00230000
|
3 | 230.00 | 225.00 | 1.675 | 60.000 | 243.6 |
| 2023-10-05 | 2023-10-12 |
V231110P00230000
V231110P00235000
|
3 | 235.00 | 230.00 | 2.075 | 150.000 | 245.25 |
| 2023-10-12 | 2023-10-19 |
V231117P00230000
V231117P00235000
|
2 | 235.00 | 230.00 | 1.625 | -75.000 | 249.56 |
| 2023-10-19 | 2023-10-26 |
V231124P00230000
V231124P00235000
|
3 | 235.00 | 230.00 | 2.050 | -112.500 | 254.3 |
| 2023-10-26 | 2023-11-02 |
V231201P00225000
V231201P00230000
|
3 | 230.00 | 225.00 | 1.675 | 399.000 | 256.45 |
| 2023-11-02 | 2023-11-09 |
V231208P00235000
V231208P00240000
|
2 | 240.00 | 235.00 | 1.325 | -12.000 | 255.74 |
| 2023-11-09 | 2023-11-16 |
V231215P00235000
V231215P00240000
|
2 | 240.00 | 235.00 | 1.430 | 170.000 | 258.03 |
| 2023-11-16 | 2023-11-24 |
V231222P00245000
V231222P00250000
|
3 | 250.00 | 245.00 | 1.94 | 306.000 | 258.43 |
| 2023-11-24 | 2023-12-01 |
V231229P00250000
V231229P00255000
|
3 | 255.00 | 250.00 | 1.770 | 117.000 | 260.35 |
| 2023-12-01 | 2023-12-08 |
V240105P00250000
V240105P00255000
|
2 | 255.00 | 250.00 | 1.43 | -6.00 | 259.69 |
| 2023-12-08 | 2023-12-15 |
V240112P00250000
V240112P00255000
|
2 | 255.00 | 250.00 | 1.505 | 53.000 | 264.17 |
| 2023-12-15 | 2023-12-22 |
V240119P00250000
V240119P00255000
|
2 | 255.00 | 250.00 | 1.34 | 48.00 | 270.9 |
| 2023-12-22 | 2023-12-29 |
V240126P00255000
V240126P00260000
|
3 | 260.00 | 255.00 | 2.225 | 120.000 | 267.94 |
| 2023-12-29 | 2024-01-05 |
V240202P00255000
V240202P00260000
|
3 | 260.00 | 255.00 | 2.145 | 73.500 | 277.18 |
| 2024-01-08 | 2024-01-16 |
V240209P00255000
V240209P00260000
|
2 | 260.00 | 255.00 | 1.565 | 55.000 | 276.43 |
| 2024-01-16 | 2024-01-23 |
V240223P00260000
V240223P00265000
|
3 | 265.00 | 260.00 | 2.00 | 279.00 | 283.6 |
| 2024-01-23 | 2024-01-30 |
V240301P00265000
V240301P00270000
|
3 | 270.00 | 265.00 | 1.75 | 276.00 | 283.16 |
| 2024-01-30 | 2024-02-06 |
V240308P00270000
V240308P00275000
|
2 | 275.00 | 270.00 | 1.525 | 4.000 | 280.04 |
| 2024-02-06 | 2024-02-13 |
V240315P00270000
V240315P00275000
|
2 | 275.00 | 270.00 | 1.610 | 1.000 | 283.04 |
| 2024-02-13 | 2024-02-20 |
V240322P00270000
V240322P00275000
|
3 | 275.00 | 270.00 | 2.130 | 133.500 | 283.26 |
| 2024-02-20 | 2024-02-27 |
V240328P00270000
V240328P00275000
|
3 | 275.00 | 270.00 | 1.835 | 313.500 | 279.08 |
| 2024-02-27 | 2024-03-05 |
V240405P00280000
V240405P00285000
|
3 | 285.00 | 280.00 | 1.95 | -322.500 | 277.14 |
| 2024-03-05 | 2024-03-12 |
V240412P00275000
V240412P00280000
|
3 | 280.00 | 275.00 | 2.075 | 258.000 | 275.96 |
| 2024-03-12 | 2024-03-19 |
V240419P00280000
V240419P00285000
|
3 | 285.00 | 280.00 | 1.95 | 160.500 | 269.78 |
| 2024-03-19 | 2024-03-26 |
V240426P00280000
V240426P00285000
|
2 | 285.00 | 280.00 | 1.575 | -170.000 | 274.52 |
| 2024-03-26 | 2024-04-02 |
V240503P00275000
V240503P00280000
|
3 | 280.00 | 275.00 | 2.215 | -25.500 | 268.49 |
| 2024-04-02 | 2024-04-09 |
V240510P00275000
V240510P00280000
|
3 | 280.00 | 275.00 | 2.125 | 15.000 | 280.74 |
| 2024-04-09 | 2024-04-16 |
V240517P00270000
V240517P00275000
|
3 | 275.00 | 270.00 | 1.800 | -187.500 | 280.1 |
| 2024-04-17 | 2024-04-24 |
V240524P00265000
V240524P00270000
|
3 | 270.00 | 265.00 | 1.90 | 181.500 | 274.49 |
| 2024-04-25 | 2024-05-02 |
V240531P00270000
V240531P00275000
|
3 | 275.00 | 270.00 | 1.85 | -262.500 | 272.46 |
| 2024-05-02 | 2024-05-09 |
V240607P00260000
V240607P00265000
|
3 | 265.00 | 260.00 | 2.055 | 537.000 | 278.67 |
| 2024-05-09 | 2024-05-16 |
V240614P00275000
V240614P00280000
|
3 | 280.00 | 275.00 | 1.700 | -15.000 | 270.66 |
| 2024-05-16 | 2024-05-23 |
V240621P00275000
V240621P00280000
|
3 | 280.00 | 275.00 | 1.795 | -324.000 | 275.22 |
| 2024-05-24 | 2024-05-31 |
V240628P00270000
V240628P00275000
|
3 | 275.00 | 270.00 | 1.820 | -232.500 | 262.47 |
| 2024-05-31 | 2024-06-07 |
V240705P00265000
V240705P00270000
|
2 | 270.00 | 265.00 | 1.475 | 152.000 | 270.36 |
| 2024-06-07 | 2024-06-14 |
V240712P00275000
V240712P00280000
|
3 | 280.00 | 275.00 | 2.185 | -717.000 | 265.74 |
| 2024-06-14 | 2024-06-21 |
V240719P00265000
V240719P00270000
|
3 | 270.00 | 265.00 | 1.720 | 214.500 | 265.46 |
| 2024-06-21 | 2024-06-28 |
V240726P00270000
V240726P00275000
|
3 | 275.00 | 270.00 | 1.890 | -865.500 | 259.46 |
| 2024-06-28 | 2024-07-05 |
V240802P00255000
V240802P00260000
|
2 | 260.00 | 255.00 | 1.420 | 157.000 | 266.58 |
| 2024-07-05 | 2024-07-12 |
V240809P00265000
V240809P00270000
|
3 | 270.00 | 265.00 | 1.825 | -217.500 | 259.76 |
| 2024-07-12 | 2024-07-19 |
V240816P00260000
V240816P00265000
|
3 | 265.00 | 260.00 | 1.900 | -30.000 | 267.38 |
| 2024-07-19 | 2024-07-26 |
V240823P00260000
V240823P00265000
|
3 | 265.00 | 260.00 | 2.00 | -270.00 | 267.44 |
| 2024-07-26 | 2024-08-02 |
V240830P00255000
V240830P00260000
|
3 | 260.00 | 255.00 | 2.235 | 168.000 | 276.37 |
| 2024-08-02 | 2024-08-09 |
V240906P00260000
V240906P00265000
|
3 | 265.00 | 260.00 | 1.685 | -454.500 | 279.37 |
| 2024-08-09 | 2024-08-16 |
V240913P00255000
V240913P00260000
|
3 | 260.00 | 255.00 | 1.875 | 343.500 | 287.35 |
| 2024-08-16 | 2024-08-23 |
V240920P00260000
V240920P00265000
|
2 | 265.00 | 260.00 | 1.42 | 15.000 | 284.77 |
| 2024-08-27 | 2024-09-03 |
V241004P00265000
V241004P00270000
|
3 | 270.00 | 265.00 | 1.880 | 285.000 | 277.93 |
| 2024-09-03 | 2024-09-10 |
V241011P00275000
V241011P00280000
|
3 | 280.00 | 275.00 | 2.025 | 243.000 | 277.84 |
| 2024-09-10 | 2024-09-17 |
V241018P00280000
V241018P00285000
|
3 | 285.00 | 280.00 | 1.775 | 243.000 | 290.62 |
| 2024-09-17 | 2024-09-24 |
V241025P00285000
V241025P00290000
|
3 | 290.00 | 285.00 | 1.875 | -562.500 | 281.73 |
| 2024-09-24 | 2024-10-01 |
V241101P00265000
V241101P00270000
|
3 | 270.00 | 265.00 | 1.675 | 157.500 | 290.74 |
| 2024-10-01 | 2024-10-08 |
V241108P00270000
V241108P00275000
|
3 | 275.00 | 270.00 | 1.825 | -60.000 | 307.87 |
| 2024-10-08 | 2024-10-15 |
V241115P00270000
V241115P00275000
|
3 | 275.00 | 270.00 | 2.05 | 105.00 | 309.64 |
| 2024-10-15 | 2024-10-22 |
V241122P00275000
V241122P00280000
|
3 | 280.00 | 275.00 | 2.175 | 202.500 | 309.92 |
| 2024-10-22 | 2024-10-29 |
V241129P00280000
V241129P00285000
|
3 | 285.00 | 280.00 | 2.10 | -105.00 | 315.08 |
| 2024-10-29 | 2024-11-05 |
V241206P00275000
V241206P00280000
|
3 | 280.00 | 275.00 | 1.925 | 355.500 | 311.01 |
| 2024-11-06 | 2024-11-13 |
V241213P00300000
V241213P00305000
|
3 | 305.00 | 300.00 | 1.74 | 187.500 | 314.74 |
| 2024-11-13 | 2024-11-20 |
V241220P00305000
V241220P00310000
|
3 | 310.00 | 305.00 | 1.950 | -90.000 | 317.71 |
| 2024-11-20 | 2024-11-27 |
V241227P00300000
V241227P00305000
|
3 | 305.00 | 300.00 | 1.89 | 369.000 | 318.66 |
| 2024-11-27 | 2024-12-04 |
V250103P00310000
V250103P00315000
|
3 | 315.00 | 310.00 | 2.20 | -172.500 | 314.91 |
| 2024-12-05 | 2024-12-12 |
V250110P00305000
V250110P00310000
|
3 | 310.00 | 305.00 | 1.95 | 190.500 | 307.71 |
| 2024-12-12 | 2024-12-19 |
V250117P00310000
V250117P00315000
|
3 | 315.00 | 310.00 | 1.950 | 0.000 | 319.62 |
| 2024-12-20 | 2024-12-27 |
V250124P00310000
V250124P00315000
|
3 | 315.00 | 310.00 | 1.765 | 150.000 | 330.2 |
| 2024-12-27 | 2025-01-03 |
V250131P00315000
V250131P00320000
|
3 | 320.00 | 315.00 | 2.05 | -232.500 | 341.8 |
| 2025-01-03 | 2025-01-10 |
V250207P00310000
V250207P00315000
|
3 | 315.00 | 310.00 | 1.95 | -547.500 | 348.02 |
| 2025-01-10 | 2025-01-17 |
V250214P00300000
V250214P00305000
|
3 | 305.00 | 300.00 | 1.850 | 333.000 | 353.81 |
| 2025-01-17 | 2025-01-24 |
V250221P00315000
V250221P00320000
|
3 | 320.00 | 315.00 | 2.15 | 304.500 | 348.53 |
| 2025-01-24 | 2025-01-31 |
V250228P00325000
V250228P00330000
|
3 | 330.00 | 325.00 | 2.050 | 373.500 | 362.71 |
| 2025-01-31 | 2025-02-07 |
V250307P00335000
V250307P00340000
|
3 | 340.00 | 335.00 | 1.750 | 217.500 | 345.32 |
| 2025-02-10 | 2025-02-18 |
V250314P00345000
V250314P00350000
|
3 | 350.00 | 345.00 | 1.915 | 282.000 | 331.8 |
| 2025-02-19 | 2025-02-26 |
V250328P00350000
V250328P00355000
|
3 | 355.00 | 350.00 | 1.675 | -255.000 | 342.85 |
| 2025-02-26 | 2025-03-05 |
V250404P00345000
V250404P00350000
|
3 | 350.00 | 345.00 | 1.875 | -22.500 | 313.13 |
| 2025-03-06 | 2025-03-13 |
V250411P00340000
V250411P00345000
|
3 | 345.00 | 340.00 | 2.425 | -607.500 | 333.4 |
| 2025-03-14 | 2025-03-21 |
V250417P00325000
V250417P00330000
|
3 | 330.00 | 325.00 | 1.700 | 97.500 | 329.61 |
| 2025-03-21 | 2025-03-28 |
V250425P00330000
V250425P00335000
|
3 | 335.00 | 330.00 | 1.975 | 187.500 | 335.17 |
| 2025-03-28 | 2025-04-04 |
V250502P00340000
V250502P00345000
|
3 | 345.00 | 340.00 | 2.075 | -562.500 | 347.6 |
| 2025-04-04 | 2025-04-11 |
V250509P00310000
V250509P00315000
|
3 | 315.00 | 310.00 | 1.925 | 247.500 | 352.54 |
| 2025-04-11 | 2025-04-21 |
V250516P00330000
V250516P00335000
|
3 | 335.00 | 330.00 | 1.975 | -337.500 | 365.12 |
| 2025-04-21 | 2025-04-29 |
V250523P00315000
V250523P00320000
|
3 | 320.00 | 315.00 | 2.025 | 438.000 | 353.54 |
| 2025-04-29 | 2025-05-06 |
V250606P00335000
V250606P00340000
|
3 | 340.00 | 335.00 | 1.95 | 367.500 | 370.22 |
| 2025-05-07 | 2025-05-15 |
V250613P00345000
V250613P00350000
|
3 | 350.00 | 345.00 | 1.90 | 346.500 | 352.85 |
| 2025-05-15 | 2025-05-22 |
V250620P00355000
V250620P00360000
|
2 | 360.00 | 355.00 | 1.600 | 15.000 | 338.57 |
| 2025-05-22 | 2025-05-29 |
V250627P00355000
V250627P00360000
|
3 | 360.00 | 355.00 | 2.10 | 165.000 | 348.61 |
| 2025-05-29 | 2025-06-05 |
V250703P00355000
V250703P00360000
|
2 | 360.00 | 355.00 | 1.625 | 74.000 | 358.86 |
| 2025-06-05 | 2025-06-12 |
V250711P00360000
V250711P00365000
|
3 | 365.00 | 360.00 | 2.000 | 210.000 | 347.93 |
| 2025-06-12 | 2025-06-20 |
V250718P00365000
V250718P00370000
|
3 | 370.00 | 365.00 | 1.775 | -772.500 | 349.05 |
| 2025-06-20 | 2025-06-27 |
V250725P00335000
V250725P00340000
|
3 | 340.00 | 335.00 | 1.925 | 165.000 | 357.04 |
| 2025-06-27 | 2025-07-07 |
V250801P00345000
V250801P00350000
|
3 | 350.00 | 345.00 | 1.800 | 105.000 | 339.35 |
| 2025-07-07 | 2025-07-14 |
V250808P00350000
V250808P00355000
|
3 | 355.00 | 350.00 | 1.85 | -7.500 | 336.78 |
| 2025-07-14 | 2025-07-21 |
V250815P00345000
V250815P00350000
|
3 | 350.00 | 345.00 | 2.025 | 15.000 | 344.47 |
| 2025-07-21 | 2025-07-28 |
V250822P00345000
V250822P00350000
|
3 | 350.00 | 345.00 | 2.15 | 165.00 | 0 |
| 2025-07-28 | 2025-08-04 |
V250829P00350000
V250829P00355000
|
3 | 355.00 | 350.00 | 2.075 | -442.500 | 0 |
| 2025-08-04 | 2025-08-11 |
V250905P00335000
V250905P00340000
|
3 | 340.00 | 335.00 | 1.750 | -202.500 | 0 |
| 2025-08-11 | 2025-08-18 |
V250912P00330000
V250912P00335000
|
2 | 335.00 | 330.00 | 1.625 | 87.000 | 0 |