| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
V080517P00055000
V080517P00057500
|
4 | 57.50 | 55.00 | 0.45 | 60.00 | 82.37 |
| 2008-05-07 | 2008-05-14 |
V080621P00072500
V080621P00075000
|
4 | 75.00 | 72.50 | 0.40 | -100.00 | 83.57 |
| 2008-06-04 | 2008-06-11 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.475 | -200.000 | 73.4 |
| 2008-07-07 | 2008-07-14 |
V080816P00060000
V080816P00065000
|
2 | 65.00 | 60.00 | 0.80 | -50.00 | 75.79 |
| 2008-08-06 | 2008-08-13 |
V080920P00060000
V080920P00062500
|
4 | 62.50 | 60.00 | 0.475 | 96.000 | 69.57 |
| 2008-10-08 | 2008-10-15 |
V081122P00035000
V081122P00040000
|
2 | 40.00 | 35.00 | 0.750 | 0.000 | 46.38 |
| 2008-11-05 | 2008-11-12 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 0.65 | -80.000 | 54.97 |
| 2008-12-08 | 2008-12-15 |
V090117P00045000
V090117P00047500
|
4 | 47.50 | 45.00 | 0.475 | -40.000 | 47.41 |
| 2009-01-07 | 2009-01-14 |
V090221P00045000
V090221P00047500
|
5 | 47.50 | 45.00 | 0.50 | -162.500 | 55.66 |
| 2009-02-06 | 2009-02-13 |
V090321P00045000
V090321P00047500
|
4 | 47.50 | 45.00 | 0.450 | 40.000 | 52.53 |
| 2009-03-04 | 2009-03-11 |
V090418P00042500
V090418P00045000
|
4 | 45.00 | 42.50 | 0.325 | -70.000 | 58 |
| 2009-04-03 | 2009-04-13 |
V090516P00047500
V090516P00050000
|
4 | 50.00 | 47.50 | 0.40 | 40.00 | 65.07 |
| 2009-05-06 | 2009-05-13 |
V090620P00055000
V090620P00057500
|
4 | 57.50 | 55.00 | 0.35 | -20.00 | 61.37 |
| 2014-02-28 | 2014-03-07 |
V140411P00207500
V140411P00210000
|
5 | 210.00 | 207.50 | 0.620 | 160.000 | 196.63 |
| 2014-03-12 | 2014-03-19 |
V140425P00205000
V140425P00207500
|
4 | 207.50 | 205.00 | 0.375 | 6.000 | 198.93 |
| 2014-03-19 | 2014-03-26 |
V140502P00205000
V140502P00207500
|
4 | 207.50 | 205.00 | 0.415 | -22.000 | 204.42 |
| 2014-04-09 | 2014-04-16 |
V140523P00190000
V140523P00192500
|
4 | 192.50 | 190.00 | 0.450 | 56.000 | 212.07 |
| 2014-04-16 | 2014-04-23 |
V140530P00190000
V140530P00192500
|
4 | 192.50 | 190.00 | 0.37 | 34.000 | 214.83 |
| 2014-06-17 | 2014-06-24 |
V140801P00195000
V140801P00197500
|
4 | 197.50 | 195.00 | 0.405 | 116.000 | 211.81 |
| 2014-07-09 | 2014-07-16 |
V140822P00200000
V140822P00202500
|
4 | 202.50 | 200.00 | 0.405 | 86.000 | 216.09 |
| 2014-07-16 | 2014-07-23 |
V140829P00205000
V140829P00207500
|
4 | 207.50 | 205.00 | 0.365 | 18.000 | 212.52 |
| 2014-07-24 | 2014-07-31 |
V140905P00207500
V140905P00210000
|
5 | 210.00 | 207.50 | 0.66 | -60.00 | 214.21 |
| 2014-08-15 | 2014-08-22 |
V140926P00197500
V140926P00200000
|
4 | 200.00 | 197.50 | 0.475 | 126.000 | 211.94 |
| 2014-09-11 | 2014-09-18 |
V141024P00200000
V141024P00202500
|
5 | 202.50 | 200.00 | 0.500 | 147.500 | 213.48 |
| 2014-09-25 | 2014-10-02 |
V141107P00195000
V141107P00197500
|
5 | 197.50 | 195.00 | 0.590 | 102.500 | 252.43 |
| 2014-10-17 | 2014-10-24 |
V141128P00187500
V141128P00190000
|
5 | 190.00 | 187.50 | 0.545 | 202.500 | 258.19 |
| 2014-10-31 | 2014-11-07 |
V141212P00225000
V141212P00227500
|
4 | 227.50 | 225.00 | 0.465 | 144.000 | 256.78 |
| 2014-12-01 | 2014-12-08 |
V150109P00242500
V150109P00245000
|
4 | 245.00 | 242.50 | 0.41 | 98.000 | 260.53 |
| 2014-12-11 | 2014-12-18 |
V150123P00245000
V150123P00247500
|
4 | 247.50 | 245.00 | 0.460 | 78.000 | 258.29 |
| 2014-12-22 | 2014-12-29 |
V150130P00245000
V150130P00247500
|
4 | 247.50 | 245.00 | 0.445 | 60.000 | 254.91 |
| 2014-12-29 | 2015-01-05 |
V150206P00245000
V150206P00247500
|
4 | 247.50 | 245.00 | 0.445 | 120.000 | 267.42 |
| 2015-01-14 | 2015-01-21 |
V150227P00232500
V150227P00235000
|
4 | 235.00 | 232.50 | 0.415 | 28.000 | 271.31 |
| 2015-01-22 | 2015-01-29 |
V150306P00235000
V150306P00237500
|
4 | 237.50 | 235.00 | 0.495 | -112.000 | 269.34 |
| 2015-01-29 | 2015-02-05 |
V150313P00225000
V150313P00227500
|
4 | 227.50 | 225.00 | 0.435 | 174.000 | 265.03 |
| 2015-02-11 | 2015-02-18 |
V150327P00245000
V150327P00247500
|
4 | 247.50 | 245.00 | 0.43 | 66.000 | 65.54 |
| 2015-02-18 | 2015-02-25 |
V150402P00250000
V150402P00252500
|
4 | 252.50 | 250.00 | 0.425 | 96.000 | 65.29 |
| 2015-02-26 | 2015-03-05 |
V150410P00252500
V150410P00255000
|
4 | 255.00 | 252.50 | 0.460 | 204.000 | 66.34 |
| 2015-03-12 | 2015-03-19 |
V150424P00247500
V150424P00250000
|
4 | 250.00 | 247.50 | 0.420 | 168.000 | 67.48 |
| 2015-03-30 | 2015-04-06 |
V150508P00060500
V150508P00061000
|
25 | 61.00 | 60.50 | 0.100 | 100.000 | 69.47 |
| 2015-04-08 | 2015-04-15 |
V150522P00061500
V150522P00062000
|
24 | 62.00 | 61.50 | 0.085 | 156.000 | 69.62 |
| 2015-04-17 | 2015-04-24 |
V150529P00059500
V150529P00060000
|
27 | 60.00 | 59.50 | 0.135 | 324.000 | 68.68 |
| 2015-04-27 | 2015-05-04 |
V150605P00062000
V150605P00062500
|
26 | 62.50 | 62.00 | 0.125 | 130.000 | 68.37 |
| 2015-05-04 | 2015-05-11 |
V150612P00061500
V150612P00062000
|
24 | 62.00 | 61.50 | 0.095 | 180.000 | 69.33 |
| 2015-05-12 | 2015-05-19 |
V150626P00064000
V150626P00064500
|
25 | 64.50 | 64.00 | 0.115 | 200.000 | 68.75 |
| 2015-06-01 | 2015-06-08 |
V150710P00065000
V150710P00065500
|
24 | 65.50 | 65.00 | 0.085 | 12.000 | 68.42 |
| 2015-06-09 | 2015-06-16 |
V150724P00063000
V150724P00063500
|
25 | 63.50 | 63.00 | 0.10 | 137.500 | 74.8 |
| 2015-06-22 | 2015-06-29 |
V150731P00064500
V150731P00065000
|
24 | 65.00 | 64.50 | 0.085 | -156.000 | 75.34 |
| 2015-06-29 | 2015-07-06 |
V150807P00061500
V150807P00062000
|
24 | 62.00 | 61.50 | 0.095 | 228.000 | 74.21 |
| 2015-07-31 | 2015-08-07 |
V150911P00070500
V150911P00071000
|
24 | 71.00 | 70.50 | 0.085 | 0.000 | 70.76 |
| 2015-08-11 | 2015-08-18 |
V150925P00068500
V150925P00069000
|
24 | 69.00 | 68.50 | 0.09 | 12.000 | 70.69 |
| 2015-08-18 | 2015-08-25 |
V151002P00069000
V151002P00069500
|
26 | 69.50 | 69.00 | 0.120 | -143.000 | 70.67 |
| 2015-08-31 | 2015-09-08 |
V151009P00064500
V151009P00065000
|
24 | 65.00 | 64.50 | 0.090 | 0.000 | 73.98 |
| 2015-09-09 | 2015-09-16 |
V151023P00063000
V151023P00063500
|
24 | 63.50 | 63.00 | 0.095 | -12.000 | 77.07 |
| 2015-09-18 | 2015-09-25 |
V151030P00063500
V151030P00064000
|
24 | 64.00 | 63.50 | 0.095 | 96.000 | 77.58 |
| 2015-09-25 | 2015-10-02 |
V151106P00064000
V151106P00064500
|
24 | 64.50 | 64.00 | 0.090 | 24.000 | 78.75 |
| 2015-10-02 | 2015-10-09 |
V151113P00064000
V151113P00064500
|
25 | 64.50 | 64.00 | 0.100 | 162.500 | 78.11 |
| 2015-10-13 | 2015-10-20 |
V151127P00068500
V151127P00069000
|
23 | 69.00 | 68.50 | 0.080 | 92.000 | 79.84 |
| 2015-10-26 | 2015-11-02 |
V151204P00072000
V151204P00072500
|
24 | 72.50 | 72.00 | 0.085 | -96.000 | 80.4 |
| 2015-11-12 | 2015-11-19 |
V151224P00072500
V151224P00073000
|
24 | 73.00 | 72.50 | 0.095 | 48.000 | 78.26 |
| 2015-11-19 | 2015-11-27 |
V151231P00074500
V151231P00075000
|
23 | 75.00 | 74.50 | 0.080 | 23.000 | 77.55 |
| 2016-01-12 | 2016-01-19 |
V160226P00068000
V160226P00068500
|
24 | 68.50 | 68.00 | 0.09 | -132.000 | 72.73 |
| 2016-01-21 | 2016-01-28 |
V160304P00064500
V160304P00065000
|
23 | 65.00 | 64.50 | 0.080 | -80.500 | 73.9 |
| 2016-02-01 | 2016-02-08 |
V160311P00068500
V160311P00069000
|
23 | 69.00 | 68.50 | 0.080 | -793.500 | 71.63 |
| 2016-02-22 | 2016-02-29 |
V160401P00067500
V160401P00068000
|
24 | 68.00 | 67.50 | 0.085 | -12.000 | 77.59 |
| 2016-02-29 | 2016-03-07 |
V160408P00066500
V160408P00067000
|
24 | 67.00 | 66.50 | 0.085 | -84.000 | 78.03 |
| 2016-03-15 | 2016-03-22 |
V160429P00065500
V160429P00066000
|
24 | 66.00 | 65.50 | 0.085 | 108.000 | 77.24 |
| 2016-04-15 | 2016-04-22 |
V160527P00074000
V160527P00074500
|
23 | 74.50 | 74.00 | 0.080 | 11.500 | 79.66 |
| 2016-04-25 | 2016-05-02 |
V160603P00073000
V160603P00073500
|
24 | 73.50 | 73.00 | 0.09 | 264.00 | 79.94 |
| 2016-05-11 | 2016-05-18 |
V160624P00072000
V160624P00072500
|
26 | 72.50 | 72.00 | 0.12 | 104.000 | 75.05 |
| 2016-05-18 | 2016-05-25 |
V160701P00071500
V160701P00072000
|
24 | 72.00 | 71.50 | 0.095 | 168.000 | 74.48 |
| 2016-06-14 | 2016-06-21 |
V160729P00071000
V160729P00072000
|
12 | 72.00 | 71.00 | 0.190 | -96.000 | 78.05 |
| 2016-06-23 | 2016-06-30 |
V160805P00071500
V160805P00072000
|
24 | 72.00 | 71.50 | 0.085 | -168.000 | 80.14 |
| 2016-07-01 | 2016-07-08 |
V160812P00068500
V160812P00069000
|
26 | 69.00 | 68.50 | 0.120 | 221.000 | 80.02 |
| 2016-07-15 | 2016-07-22 |
V160826P00073000
V160826P00073500
|
24 | 73.50 | 73.00 | 0.09 | 156.000 | 80.57 |
| 2016-10-17 | 2016-10-24 |
V161125P00076500
V161125P00077000
|
24 | 77.00 | 76.50 | 0.09 | -36.000 | 80.13 |
| 2016-10-27 | 2016-11-03 |
V161209P00077000
V161209P00077500
|
24 | 77.50 | 77.00 | 0.085 | -72.000 | 79.14 |
| 2016-12-13 | 2016-12-20 |
V170127P00073000
V170127P00073500
|
24 | 73.50 | 73.00 | 0.085 | -12.000 | 83.77 |
| 2017-01-13 | 2017-01-20 |
V170224P00075500
V170224P00076000
|
24 | 76.00 | 75.50 | 0.085 | 84.000 | 88.43 |
| 2017-01-20 | 2017-01-27 |
V170303P00076500
V170303P00077000
|
23 | 77.00 | 76.50 | 0.080 | 184.000 | 88.79 |
| 2017-02-07 | 2017-02-14 |
V170324P00081000
V170324P00081500
|
24 | 81.50 | 81.00 | 0.085 | 96.000 | 89.19 |
| 2017-04-17 | 2017-04-24 |
V170526P00083500
V170526P00084000
|
24 | 84.00 | 83.50 | 0.085 | 168.000 | 94.67 |
| 2017-05-10 | 2017-05-17 |
V170623P00088000
V170623P00088500
|
27 | 88.50 | 88.00 | 0.13 | 67.500 | 95.58 |
| 2017-05-25 | 2017-06-01 |
V170707P00090000
V170707P00090500
|
23 | 90.50 | 90.00 | 0.075 | 92.000 | 93.92 |
| 2017-06-23 | 2017-06-30 |
V170804P00089500
V170804P00090000
|
24 | 90.00 | 89.50 | 0.095 | 12.000 | 100.89 |
| 2017-07-13 | 2017-07-20 |
V170825P00090500
V170825P00091000
|
25 | 91.00 | 90.50 | 0.100 | 12.500 | 103.35 |
| 2017-08-08 | 2017-08-15 |
V170922P00095500
V170922P00096000
|
26 | 96.00 | 95.50 | 0.125 | 156.000 | 105.56 |
| 2017-08-24 | 2017-08-31 |
V171006P00097500
V171006P00098000
|
24 | 98.00 | 97.50 | 0.085 | -588.000 | 106.73 |
| 2017-09-01 | 2017-09-08 |
V171013P00098500
V171013P00099000
|
23 | 99.00 | 98.50 | 0.080 | -115.000 | 108.66 |
| 2017-09-29 | 2017-10-06 |
V171110P00099500
V171110P00100000
|
27 | 100.00 | 99.50 | 0.130 | 27.000 | 111.88 |
| 2017-10-20 | 2017-10-27 |
V171201P00101000
V171201P00102000
|
13 | 102.00 | 101.00 | 0.255 | 266.500 | 110.73 |
| 2017-10-27 | 2017-11-03 |
V171208P00102000
V171208P00103000
|
12 | 103.00 | 102.00 | 0.215 | 264.000 | 112.6 |
| 2017-11-07 | 2017-11-14 |
V171222P00100000
V171222P00101000
|
13 | 101.00 | 100.00 | 0.235 | -507.000 | 112.69 |
| 2017-12-13 | 2017-12-20 |
V180126P00106000
V180126P00107000
|
12 | 107.00 | 106.00 | 0.23 | 276.00 | 126.32 |
| 2018-01-09 | 2018-01-16 |
V180223P00111000
V180223P00112000
|
12 | 112.00 | 111.00 | 0.185 | 192.000 | 122.93 |
| 2018-01-17 | 2018-01-24 |
V180302P00113000
V180302P00114000
|
12 | 114.00 | 113.00 | 0.19 | 108.000 | 120.77 |
| 2018-02-12 | 2018-02-20 |
V180323P00109000
V180323P00110000
|
12 | 110.00 | 109.00 | 0.205 | 180.000 | 117 |
| 2018-04-11 | 2018-04-18 |
V180525P00109000
V180525P00110000
|
12 | 110.00 | 109.00 | 0.19 | 276.000 | 131.28 |
| 2018-04-30 | 2018-05-07 |
V180608P00119000
V180608P00120000
|
13 | 120.00 | 119.00 | 0.25 | 247.000 | 134.74 |
| 2018-05-25 | 2018-06-01 |
V180706P00124000
V180706P00125000
|
12 | 125.00 | 124.00 | 0.17 | 66.000 | 134.09 |
| 2018-06-28 | 2018-07-05 |
V180810P00123000
V180810P00124000
|
12 | 124.00 | 123.00 | 0.170 | 72.000 | 139.73 |
| 2018-07-11 | 2018-07-18 |
V180824P00129000
V180824P00130000
|
12 | 130.00 | 129.00 | 0.210 | 252.000 | 144.2 |
| 2018-07-18 | 2018-07-25 |
V180831P00131000
V180831P00132000
|
12 | 132.00 | 131.00 | 0.190 | 198.000 | 146.89 |
| 2018-07-27 | 2018-08-03 |
V180907P00132000
V180907P00133000
|
11 | 133.00 | 132.00 | 0.15 | 27.500 | 143.2 |
| 2018-08-03 | 2018-08-10 |
V180914P00132000
V180914P00133000
|
12 | 133.00 | 132.00 | 0.175 | 42.000 | 147.84 |
| 2018-09-12 | 2018-09-19 |
V181026P00136000
V181026P00137000
|
12 | 137.00 | 136.00 | 0.215 | 330.000 | 137.74 |
| 2018-10-11 | 2018-10-18 |
V181123P00115000
V181123P00120000
|
2 | 120.00 | 115.00 | 0.75 | 102.00 | 132.87 |
| 2018-11-05 | 2018-11-12 |
V181214P00129000
V181214P00130000
|
12 | 130.00 | 129.00 | 0.170 | -480.000 | 135.09 |
| 2018-11-21 | 2018-11-28 |
V190104P00123000
V190104P00124000
|
12 | 124.00 | 123.00 | 0.185 | 174.000 | 133.65 |
| 2018-11-30 | 2018-12-07 |
V190111P00129000
V190111P00130000
|
12 | 130.00 | 129.00 | 0.21 | -168.00 | 138.06 |
| 2018-12-13 | 2018-12-20 |
V190125P00126000
V190125P00127000
|
11 | 127.00 | 126.00 | 0.160 | -539.000 | 138.67 |
| 2018-12-20 | 2018-12-27 |
V190201P00110000
V190201P00115000
|
2 | 115.00 | 110.00 | 0.870 | 65.000 | 140.15 |
| 2018-12-28 | 2019-01-04 |
V190208P00116000
V190208P00117000
|
11 | 117.00 | 116.00 | 0.165 | 99.000 | 140.38 |
| 2019-01-08 | 2019-01-15 |
V190222P00124000
V190222P00125000
|
13 | 125.00 | 124.00 | 0.270 | 136.500 | 145.87 |
| 2019-01-15 | 2019-01-22 |
V190301P00126000
V190301P00127000
|
13 | 127.00 | 126.00 | 0.250 | 130.000 | 149.47 |
| 2019-01-25 | 2019-02-01 |
V190308P00128000
V190308P00129000
|
11 | 129.00 | 128.00 | 0.16 | 335.500 | 147.35 |
| 2019-02-11 | 2019-02-19 |
V190322P00132000
V190322P00133000
|
12 | 133.00 | 132.00 | 0.17 | 78.000 | 153.07 |
| 2019-03-12 | 2019-03-19 |
V190426P00141000
V190426P00142000
|
12 | 142.00 | 141.00 | 0.215 | -162.000 | 162.93 |
| 2019-04-01 | 2019-04-08 |
V190510P00147000
V190510P00148000
|
12 | 148.00 | 147.00 | 0.185 | -24.000 | 160.71 |
| 2019-04-09 | 2019-04-16 |
V190524P00146000
V190524P00147000
|
12 | 147.00 | 146.00 | 0.215 | 522.000 | 162.64 |
| 2019-04-25 | 2019-05-02 |
V190607P00150000
V190607P00152500
|
4 | 152.50 | 150.00 | 0.480 | 90.000 | 170.05 |
| 2019-07-18 | 2019-07-25 |
V190830P00165000
V190830P00167500
|
4 | 167.50 | 165.00 | 0.445 | 134.000 | 180.82 |
| 2019-09-12 | 2019-09-19 |
V191025P00162500
V191025P00165000
|
5 | 165.00 | 162.50 | 0.600 | 5.000 | 177.85 |
| 2019-09-23 | 2019-09-30 |
V191101P00160000
V191101P00162500
|
4 | 162.50 | 160.00 | 0.425 | -18.000 | 180.93 |
| 2019-10-09 | 2019-10-16 |
V191122P00157500
V191122P00160000
|
4 | 160.00 | 157.50 | 0.375 | 74.000 | 179.47 |
| 2019-10-16 | 2019-10-23 |
V191129P00162500
V191129P00165000
|
5 | 165.00 | 162.50 | 0.555 | -25.000 | 184.51 |
| 2019-10-25 | 2019-11-01 |
V191206P00165000
V191206P00167500
|
4 | 167.50 | 165.00 | 0.405 | 90.000 | 182.17 |
| 2019-11-21 | 2019-11-29 |
V200103P00167500
V200103P00170000
|
5 | 170.00 | 167.50 | 0.510 | 197.500 | 189.6 |
| 2019-12-18 | 2019-12-26 |
V200131P00172500
V200131P00175000
|
4 | 175.00 | 172.50 | 0.455 | 106.000 | 198.97 |
| 2020-01-03 | 2020-01-10 |
V200214P00175000
V200214P00177500
|
5 | 177.50 | 175.00 | 0.605 | 207.500 | 210.29 |
| 2020-01-23 | 2020-01-30 |
V200306P00190000
V200306P00192500
|
5 | 192.50 | 190.00 | 0.585 | 160.000 | 184.36 |
| 2020-02-24 | 2020-03-02 |
V200403P00180000
V200403P00182500
|
5 | 182.50 | 180.00 | 0.650 | -12.500 | 151.85 |
| 2020-03-05 | 2020-03-12 |
V200417P00155000
V200417P00160000
|
2 | 160.00 | 155.00 | 0.905 | -209.000 | 169.54 |
| 2020-03-13 | 2020-03-20 |
V200424P00148000
V200424P00149000
|
12 | 149.00 | 148.00 | 0.20 | -420.00 | 167.32 |
| 2020-03-27 | 2020-04-03 |
V200508P00130000
V200508P00135000
|
2 | 135.00 | 130.00 | 0.90 | -12.000 | 185.09 |
| 2020-04-03 | 2020-04-13 |
V200515P00120000
V200515P00125000
|
2 | 125.00 | 120.00 | 0.770 | 130.000 | 183.49 |
| 2020-04-17 | 2020-04-24 |
V200529P00140000
V200529P00145000
|
2 | 145.00 | 140.00 | 0.850 | 162.000 | 195.24 |
| 2020-05-06 | 2020-05-13 |
V200619P00155000
V200619P00160000
|
2 | 160.00 | 155.00 | 0.85 | 61.000 | 192.2 |
| 2020-05-14 | 2020-05-21 |
V200626P00157500
V200626P00160000
|
5 | 160.00 | 157.50 | 0.58 | 602.500 | 189.27 |
| 2020-05-22 | 2020-05-29 |
V200702P00172500
V200702P00175000
|
5 | 175.00 | 172.50 | 0.535 | -50.000 | 195.67 |
| 2020-05-29 | 2020-06-05 |
V200710P00175000
V200710P00177500
|
5 | 177.50 | 175.00 | 0.53 | 220.00 | 192.55 |
| 2020-06-15 | 2020-06-22 |
V200724P00170000
V200724P00172500
|
5 | 172.50 | 170.00 | 0.685 | 75.000 | 195.15 |
| 2020-07-08 | 2020-07-15 |
V200821P00170000
V200821P00175000
|
2 | 175.00 | 170.00 | 0.75 | 39.000 | 204.13 |
| 2020-07-15 | 2020-07-22 |
V200828P00175000
V200828P00177500
|
5 | 177.50 | 175.00 | 0.61 | 222.500 | 215.71 |
| 2020-07-23 | 2020-07-30 |
V200904P00175000
V200904P00177500
|
5 | 177.50 | 175.00 | 0.585 | 137.500 | 204.66 |
| 2020-07-30 | 2020-08-06 |
V200911P00175000
V200911P00177500
|
5 | 177.50 | 175.00 | 0.625 | 145.000 | 200.68 |
| 2020-08-12 | 2020-08-19 |
V200925P00180000
V200925P00182500
|
5 | 182.50 | 180.00 | 0.575 | 525.000 | 197.25 |
| 2020-08-21 | 2020-08-28 |
V201002P00187500
V201002P00190000
|
4 | 190.00 | 187.50 | 0.430 | 96.000 | 201.46 |
| 2020-08-31 | 2020-09-08 |
V201009P00192500
V201009P00195000
|
5 | 195.00 | 192.50 | 0.59 | 220.000 | 206.64 |
| 2020-09-10 | 2020-09-17 |
V201023P00180000
V201023P00182500
|
5 | 182.50 | 180.00 | 0.550 | 162.500 | 198.01 |
| 2020-09-17 | 2020-09-24 |
V201030P00180000
V201030P00182500
|
4 | 182.50 | 180.00 | 0.495 | -214.000 | 181.71 |
| 2020-09-28 | 2020-10-05 |
V201106P00177500
V201106P00180000
|
5 | 180.00 | 177.50 | 0.695 | 175.000 | 198.47 |
| 2020-10-05 | 2020-10-12 |
V201113P00182500
V201113P00185000
|
4 | 185.00 | 182.50 | 0.395 | 326.000 | 210.48 |
| 2020-10-13 | 2020-10-20 |
V201127P00182500
V201127P00185000
|
4 | 185.00 | 182.50 | 0.440 | -20.000 | 211 |
| 2020-10-23 | 2020-10-30 |
V201204P00177500
V201204P00180000
|
5 | 180.00 | 177.50 | 0.55 | -337.500 | 212.68 |
| 2020-11-09 | 2020-11-16 |
V201224P00192500
V201224P00195000
|
4 | 195.00 | 192.50 | 0.480 | 52.000 | 208.7 |
| 2020-11-19 | 2020-11-27 |
V201231P00190000
V201231P00192500
|
4 | 192.50 | 190.00 | 0.43 | 98.000 | 218.73 |
| 2020-12-15 | 2020-12-22 |
V210129P00190000
V210129P00192500
|
4 | 192.50 | 190.00 | 0.44 | -54.000 | 193.25 |
| 2021-01-04 | 2021-01-11 |
V210212P00197500
V210212P00200000
|
5 | 200.00 | 197.50 | 0.630 | 115.000 | 209.96 |
| 2021-01-15 | 2021-01-22 |
V210226P00180000
V210226P00185000
|
2 | 185.00 | 180.00 | 0.870 | 88.000 | 212.39 |
| 2021-01-25 | 2021-02-01 |
V210305P00180000
V210305P00182500
|
5 | 182.50 | 180.00 | 0.50 | -70.00 | 215.41 |
| 2021-02-10 | 2021-02-17 |
V210326P00187500
V210326P00190000
|
4 | 190.00 | 187.50 | 0.445 | 44.000 | 213.53 |
| 2021-02-19 | 2021-02-26 |
V210401P00185000
V210401P00187500
|
4 | 187.50 | 185.00 | 0.49 | -52.000 | 216.86 |
| 2021-03-10 | 2021-03-17 |
V210423P00200000
V210423P00202500
|
4 | 202.50 | 200.00 | 0.49 | 90.000 | 230 |
| 2021-03-25 | 2021-04-01 |
V210507P00187500
V210507P00190000
|
5 | 190.00 | 187.50 | 0.535 | 387.500 | 232.12 |
| 2021-04-14 | 2021-04-21 |
V210528P00202500
V210528P00205000
|
5 | 205.00 | 202.50 | 0.51 | 370.000 | 227.3 |
| 2021-04-22 | 2021-04-29 |
V210604P00210000
V210604P00212500
|
4 | 212.50 | 210.00 | 0.435 | 234.000 | 230.14 |
| 2021-04-29 | 2021-05-06 |
V210611P00217500
V210611P00220000
|
4 | 220.00 | 217.50 | 0.475 | -28.000 | 234.96 |
| 2021-05-14 | 2021-05-21 |
V210625P00207500
V210625P00210000
|
4 | 210.00 | 207.50 | 0.490 | -50.000 | 237.32 |
| 2021-05-28 | 2021-06-04 |
V210709P00202500
V210709P00205000
|
5 | 205.00 | 202.50 | 0.550 | 70.000 | 238.47 |
| 2021-06-08 | 2021-06-15 |
V210723P00212500
V210723P00215000
|
4 | 215.00 | 212.50 | 0.465 | -12.000 | 249.02 |
| 2021-06-21 | 2021-06-28 |
V210730P00215000
V210730P00217500
|
4 | 217.50 | 215.00 | 0.395 | 48.000 | 246.39 |
| 2021-07-30 | 2021-08-06 |
V210910P00225000
V210910P00230000
|
2 | 230.00 | 225.00 | 1.130 | 76.000 | 224.91 |
| 2021-10-04 | 2021-10-11 |
V211112P00195000
V211112P00200000
|
2 | 200.00 | 195.00 | 0.900 | 76.000 | 212.09 |
| 2021-10-12 | 2021-10-19 |
V211126P00200000
V211126P00205000
|
2 | 205.00 | 200.00 | 0.815 | 116.000 | 197.65 |
| 2021-10-28 | 2021-11-04 |
V211210P00185000
V211210P00190000
|
2 | 190.00 | 185.00 | 0.735 | 108.000 | 213.4 |
| 2021-11-24 | 2021-12-01 |
V220107P00180000
V220107P00185000
|
2 | 185.00 | 180.00 | 0.905 | -109.000 | 216.96 |
| 2021-12-30 | 2022-01-06 |
V220211P00195000
V220211P00200000
|
2 | 200.00 | 195.00 | 0.915 | 83.000 | 224.69 |
| 2022-02-18 | 2022-02-25 |
V220401P00195000
V220401P00200000
|
2 | 200.00 | 195.00 | 0.795 | 18.000 | 226.36 |
| 2022-03-08 | 2022-03-15 |
V220422P00160000
V220422P00165000
|
2 | 165.00 | 160.00 | 0.725 | 95.000 | 208.17 |
| 2022-04-13 | 2022-04-20 |
V220527P00185000
V220527P00190000
|
2 | 190.00 | 185.00 | 0.88 | 100.000 | 212.88 |
| 2022-04-21 | 2022-04-28 |
V220603P00190000
V220603P00195000
|
2 | 195.00 | 190.00 | 0.945 | 99.000 | 212.65 |
| 2022-09-29 | 2022-10-06 |
V221111P00155000
V221111P00160000
|
2 | 160.00 | 155.00 | 1.05 | 114.000 | 205 |
| 2023-01-06 | 2023-01-13 |
V230217P00195000
V230217P00200000
|
2 | 200.00 | 195.00 | 0.795 | 76.000 | 223.56 |
| 2023-03-30 | 2023-04-06 |
V230512P00200000
V230512P00205000
|
2 | 205.00 | 200.00 | 0.77 | 58.00 | 231.38 |
| 2024-01-25 | 2024-02-01 |
V240308P00250000
V240308P00255000
|
2 | 255.00 | 250.00 | 0.89 | 143.000 | 280.04 |
| 2024-06-17 | 2024-06-24 |
V240726P00255000
V240726P00260000
|
2 | 260.00 | 255.00 | 0.835 | 58.000 | 259.46 |
| 2024-06-24 | 2024-07-01 |
V240802P00255000
V240802P00260000
|
2 | 260.00 | 255.00 | 0.740 | -206.000 | 266.58 |
| 2024-07-17 | 2024-07-24 |
V240830P00250000
V240830P00255000
|
2 | 255.00 | 250.00 | 0.790 | -152.000 | 276.37 |
| 2024-10-15 | 2024-10-22 |
V241129P00255000
V241129P00260000
|
2 | 260.00 | 255.00 | 0.77 | 143.000 | 315.08 |
| 2024-10-31 | 2024-11-07 |
V241213P00265000
V241213P00270000
|
2 | 270.00 | 265.00 | 1.100 | 212.000 | 314.74 |
| 2024-12-17 | 2024-12-24 |
V250131P00295000
V250131P00300000
|
2 | 300.00 | 295.00 | 1.055 | 121.000 | 341.8 |
| 2024-12-26 | 2025-01-02 |
V250207P00290000
V250207P00295000
|
2 | 295.00 | 290.00 | 0.895 | 63.000 | 348.02 |
| 2025-02-19 | 2025-02-26 |
V250404P00330000
V250404P00335000
|
2 | 335.00 | 330.00 | 0.955 | 65.000 | 313.13 |
| 2025-02-28 | 2025-03-07 |
V250411P00335000
V250411P00340000
|
2 | 340.00 | 335.00 | 1.050 | -90.000 | 333.4 |
| 2025-03-14 | 2025-03-21 |
V250425P00305000
V250425P00310000
|
2 | 310.00 | 305.00 | 1.155 | 96.000 | 335.17 |
| 2025-03-21 | 2025-03-28 |
V250502P00305000
V250502P00310000
|
2 | 310.00 | 305.00 | 0.88 | 104.00 | 347.6 |
| 2025-04-04 | 2025-04-11 |
V250516P00270000
V250516P00275000
|
2 | 275.00 | 270.00 | 0.825 | 101.000 | 365.12 |
| 2025-05-29 | 2025-06-05 |
V250711P00335000
V250711P00340000
|
2 | 340.00 | 335.00 | 0.820 | 70.000 | 347.93 |
| 2025-06-11 | 2025-06-18 |
V250725P00345000
V250725P00350000
|
2 | 350.00 | 345.00 | 0.965 | -337.000 | 357.04 |
| 2025-06-18 | 2025-06-25 |
V250801P00305000
V250801P00310000
|
2 | 310.00 | 305.00 | 1.200 | 168.000 | 339.35 |
| 2025-07-11 | 2025-07-18 |
V250822P00315000
V250822P00320000
|
2 | 320.00 | 315.00 | 0.83 | 69.000 | 0 |
| 2025-07-24 | 2025-07-31 |
V250905P00320000
V250905P00325000
|
2 | 325.00 | 320.00 | 0.945 | 65.000 | 0 |
| 2025-07-31 | 2025-08-07 |
V250912P00320000
V250912P00325000
|
2 | 325.00 | 320.00 | 0.880 | -9.000 | 0 |