| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-21 |
V080517P00055000
V080517P00057500
|
5 | 57.50 | 55.00 | 0.625 | 250.000 | 82.37 |
| 2008-05-07 | 2008-05-27 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.225 | -215.000 | 83.57 |
| 2008-06-04 | 2008-06-23 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.475 | -10.000 | 73.4 |
| 2008-07-02 | 2008-07-21 |
V080816P00070000
V080816P00072500
|
5 | 72.50 | 70.00 | 0.70 | -300.00 | 75.79 |
| 2008-08-06 | 2008-08-25 |
V080920P00062500
V080920P00065000
|
5 | 65.00 | 62.50 | 0.60 | 187.500 | 69.57 |
| 2008-09-03 | 2008-09-22 |
V081018P00065000
V081018P00067500
|
5 | 67.50 | 65.00 | 0.575 | -387.500 | 52.22 |
| 2008-10-08 | 2008-10-27 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.250 | -65.000 | 46.38 |
| 2008-11-05 | 2008-11-24 |
V081220P00045000
V081220P00050000
|
2 | 50.00 | 45.00 | 1.10 | -135.000 | 54.97 |
| 2008-12-03 | 2008-12-22 |
V090117P00045000
V090117P00047500
|
5 | 47.50 | 45.00 | 0.625 | 150.000 | 47.41 |
| 2009-01-07 | 2009-01-26 |
V090221P00047500
V090221P00050000
|
5 | 50.00 | 47.50 | 0.60 | -650.00 | 55.66 |
| 2009-02-05 | 2009-02-23 |
V090321P00045000
V090321P00047500
|
5 | 47.50 | 45.00 | 0.525 | 87.500 | 52.53 |
| 2009-03-04 | 2009-03-23 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.60 | 100.000 | 58 |
| 2009-04-01 | 2009-04-20 |
V090516P00045000
V090516P00047500
|
5 | 47.50 | 45.00 | 0.55 | 87.500 | 65.07 |
| 2009-05-06 | 2009-05-26 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.55 | 150.00 | 61.37 |
| 2009-06-03 | 2009-06-22 |
V090718P00060000
V090718P00062500
|
5 | 62.50 | 60.00 | 0.50 | -375.00 | 64.1 |
| 2009-11-05 | 2009-11-23 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.575 | 177.500 | 88.97 |
| 2010-05-07 | 2010-05-24 |
V100619P00072500
V100619P00075000
|
4 | 75.00 | 72.50 | 0.48 | -234.000 | 77.04 |
| 2011-02-02 | 2011-02-22 |
V110319P00065000
V110319P00067500
|
4 | 67.50 | 65.00 | 0.495 | 128.000 | 71.42 |
| 2011-04-07 | 2011-04-25 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.570 | 160.000 | 78.23 |
| 2011-05-05 | 2011-05-23 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.570 | -20.000 | 74.43 |
| 2011-07-08 | 2011-07-25 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.555 | 10.000 | 79.6 |
| 2011-11-02 | 2011-11-21 |
V111217P00082500
V111217P00085000
|
5 | 85.00 | 82.50 | 0.535 | 80.000 | 97.44 |
| 2012-01-04 | 2012-01-23 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.560 | 60.000 | 115.01 |
| 2012-02-01 | 2012-02-21 |
V120317P00095000
V120317P00097500
|
5 | 97.50 | 95.00 | 0.585 | 275.000 | 116.68 |
| 2013-10-03 | 2013-10-21 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.12 | 179.000 | 202 |
| 2014-01-09 | 2014-01-27 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 0.98 | -96.000 | 223.36 |
| 2014-02-05 | 2014-02-24 |
V140322P00200000
V140322P00205000
|
2 | 205.00 | 200.00 | 1.135 | 194.000 | 223.37 |
| 2014-02-24 | 2014-03-13 |
V140404P00215000
V140404P00217500
|
5 | 217.50 | 215.00 | 0.670 | -107.500 | 207.7 |
| 2014-03-13 | 2014-03-31 |
V140425P00207500
V140425P00210000
|
5 | 210.00 | 207.50 | 0.600 | -17.500 | 198.93 |
| 2014-03-31 | 2014-04-17 |
V140509P00205000
V140509P00207500
|
5 | 207.50 | 205.00 | 0.655 | -210.000 | 210.81 |
| 2014-04-17 | 2014-05-05 |
V140530P00197500
V140530P00200000
|
5 | 200.00 | 197.50 | 0.645 | 77.500 | 214.83 |
| 2014-05-05 | 2014-05-22 |
V140613P00197500
V140613P00200000
|
5 | 200.00 | 197.50 | 0.580 | 205.000 | 211.29 |
| 2014-05-22 | 2014-06-09 |
V140703P00200000
V140703P00202500
|
5 | 202.50 | 200.00 | 0.555 | 145.000 | 216.51 |
| 2014-06-10 | 2014-06-27 |
V140725P00202500
V140725P00205000
|
5 | 205.00 | 202.50 | 0.57 | -77.500 | 214.77 |
| 2014-06-27 | 2014-07-14 |
V140808P00200000
V140808P00202500
|
5 | 202.50 | 200.00 | 0.695 | 270.000 | 210.46 |
| 2014-07-14 | 2014-07-31 |
V140822P00210000
V140822P00212500
|
5 | 212.50 | 210.00 | 0.54 | -255.000 | 216.09 |
| 2014-07-31 | 2014-08-18 |
V140912P00202500
V140912P00205000
|
5 | 205.00 | 202.50 | 0.60 | 207.500 | 214.04 |
| 2014-08-22 | 2014-09-08 |
V141003P00207500
V141003P00210000
|
5 | 210.00 | 207.50 | 0.575 | 55.000 | 211.99 |
| 2014-09-09 | 2014-09-26 |
V141024P00205000
V141024P00207500
|
5 | 207.50 | 205.00 | 0.595 | -17.500 | 213.48 |
| 2014-09-26 | 2014-10-13 |
V141107P00200000
V141107P00202500
|
5 | 202.50 | 200.00 | 0.515 | -142.500 | 252.43 |
| 2014-10-16 | 2014-11-03 |
V141128P00190000
V141128P00192500
|
5 | 192.50 | 190.00 | 0.815 | 407.500 | 258.19 |
| 2014-11-03 | 2014-11-20 |
V141212P00230000
V141212P00232500
|
5 | 232.50 | 230.00 | 0.635 | 220.000 | 256.78 |
| 2014-11-26 | 2014-12-15 |
V150109P00245000
V150109P00247500
|
5 | 247.50 | 245.00 | 0.535 | 37.500 | 260.53 |
| 2014-12-16 | 2015-01-02 |
V150130P00240000
V150130P00242500
|
5 | 242.50 | 240.00 | 0.57 | 250.00 | 254.91 |
| 2015-01-02 | 2015-01-20 |
V150213P00250000
V150213P00252500
|
6 | 252.50 | 250.00 | 0.860 | -9.000 | 269.63 |
| 2015-01-23 | 2015-02-09 |
V150306P00245000
V150306P00247500
|
5 | 247.50 | 245.00 | 0.575 | 187.500 | 269.34 |
| 2015-02-10 | 2015-02-27 |
V150327P00250000
V150327P00252500
|
5 | 252.50 | 250.00 | 0.525 | 220.000 | 65.54 |
| 2015-02-27 | 2015-03-16 |
V150410P00260000
V150410P00262500
|
5 | 262.50 | 260.00 | 0.79 | 97.500 | 66.34 |
| 2015-03-17 | 2015-04-06 |
V150501P00250000
V150501P00252500
|
5 | 252.50 | 250.00 | 0.625 | -1250.00 | 65.77 |
| 2015-04-07 | 2015-04-24 |
V150522P00062500
V150522P00063000
|
25 | 63.00 | 62.50 | 0.115 | 87.500 | 69.62 |
| 2015-04-24 | 2015-05-11 |
V150605P00064000
V150605P00064500
|
27 | 64.50 | 64.00 | 0.135 | 310.500 | 68.37 |
| 2015-05-12 | 2015-05-29 |
V150626P00065500
V150626P00066000
|
27 | 66.00 | 65.50 | 0.130 | 108.000 | 68.75 |
| 2015-06-09 | 2015-06-26 |
V150724P00064500
V150724P00065000
|
27 | 65.00 | 64.50 | 0.13 | 67.500 | 74.8 |
| 2015-07-02 | 2015-07-20 |
V150814P00065000
V150814P00065500
|
25 | 65.50 | 65.00 | 0.115 | 262.500 | 74.22 |
| 2015-07-27 | 2015-08-13 |
V150904P00071000
V150904P00071500
|
27 | 71.50 | 71.00 | 0.135 | 121.500 | 69.16 |
| 2015-08-13 | 2015-08-31 |
V150925P00071000
V150925P00071500
|
25 | 71.50 | 71.00 | 0.115 | -225.000 | 70.69 |
| 2015-08-31 | 2015-09-17 |
V151009P00067000
V151009P00067500
|
26 | 67.50 | 67.00 | 0.12 | 104.000 | 73.98 |
| 2015-09-18 | 2015-10-05 |
V151030P00066000
V151030P00066500
|
28 | 66.50 | 66.00 | 0.145 | 378.000 | 77.58 |
| 2015-10-05 | 2015-10-22 |
V151113P00068500
V151113P00069000
|
26 | 69.00 | 68.50 | 0.125 | 208.000 | 78.11 |
| 2015-10-22 | 2015-11-09 |
V151204P00072500
V151204P00073000
|
27 | 73.00 | 72.50 | 0.130 | 459.000 | 80.4 |
| 2015-11-10 | 2015-11-27 |
V151224P00076000
V151224P00076500
|
26 | 76.50 | 76.00 | 0.125 | 91.000 | 78.26 |
| 2015-11-27 | 2015-12-14 |
V160108P00076500
V160108P00077000
|
25 | 77.00 | 76.50 | 0.115 | -287.500 | 72.88 |
| 2015-12-15 | 2016-01-04 |
V160129P00074500
V160129P00075000
|
26 | 75.00 | 74.50 | 0.125 | -260.000 | 74.49 |
| 2016-01-04 | 2016-01-21 |
V160212P00071500
V160212P00072000
|
27 | 72.00 | 71.50 | 0.135 | -243.000 | 70.42 |
| 2016-01-21 | 2016-02-08 |
V160304P00067500
V160304P00068000
|
27 | 68.00 | 67.50 | 0.13 | -283.500 | 73.9 |
| 2016-02-10 | 2016-02-29 |
V160324P00066000
V160324P00066500
|
27 | 66.50 | 66.00 | 0.135 | 270.000 | 74.14 |
| 2016-02-29 | 2016-03-17 |
V160408P00069000
V160408P00069500
|
26 | 69.50 | 69.00 | 0.125 | 234.000 | 78.03 |
| 2016-03-17 | 2016-04-04 |
V160429P00069500
V160429P00070000
|
30 | 70.00 | 69.50 | 0.175 | 465.000 | 77.24 |
| 2016-04-12 | 2016-04-29 |
V160527P00074500
V160527P00075000
|
28 | 75.00 | 74.50 | 0.145 | 84.000 | 79.66 |
| 2016-05-02 | 2016-05-19 |
V160610P00075000
V160610P00075500
|
27 | 75.50 | 75.00 | 0.135 | -216.000 | 80.18 |
| 2016-05-19 | 2016-06-06 |
V160701P00073500
V160701P00074000
|
27 | 74.00 | 73.50 | 0.13 | 445.500 | 74.48 |
| 2016-06-07 | 2016-06-24 |
V160722P00077000
V160722P00077500
|
27 | 77.50 | 77.00 | 0.130 | -634.500 | 79.91 |
| 2016-06-27 | 2016-07-14 |
V160805P00069000
V160805P00069500
|
27 | 69.50 | 69.00 | 0.130 | 607.500 | 80.14 |
| 2016-07-14 | 2016-08-01 |
V160826P00074500
V160826P00075000
|
26 | 75.00 | 74.50 | 0.120 | 143.000 | 80.57 |
| 2016-08-01 | 2016-08-18 |
V160909P00075500
V160909P00076000
|
25 | 76.00 | 75.50 | 0.115 | 212.500 | 81.33 |
| 2016-08-25 | 2016-09-12 |
V161007P00077500
V161007P00078000
|
26 | 78.00 | 77.50 | 0.12 | 195.000 | 82.88 |
| 2016-09-13 | 2016-09-30 |
V161028P00078500
V161028P00079000
|
26 | 79.00 | 78.50 | 0.125 | 65.000 | 82.22 |
| 2016-09-30 | 2016-10-17 |
V161111P00079000
V161111P00079500
|
26 | 79.50 | 79.00 | 0.125 | 0.000 | 81.88 |
| 2016-10-17 | 2016-11-03 |
V161125P00078500
V161125P00079000
|
25 | 79.00 | 78.50 | 0.115 | -62.500 | 80.13 |
| 2016-11-08 | 2016-11-25 |
V161223P00079500
V161223P00080000
|
26 | 80.00 | 79.50 | 0.120 | -221.000 | 78.15 |
| 2016-11-25 | 2016-12-12 |
V170106P00077000
V170106P00077500
|
26 | 77.50 | 77.00 | 0.120 | -104.000 | 82.21 |
| 2016-12-13 | 2016-12-30 |
V170127P00075500
V170127P00076000
|
26 | 76.00 | 75.50 | 0.125 | -26.000 | 83.77 |
| 2017-01-10 | 2017-01-27 |
V170224P00077500
V170224P00078000
|
27 | 78.00 | 77.50 | 0.13 | 256.500 | 88.43 |
| 2017-01-27 | 2017-02-13 |
V170310P00080500
V170310P00081000
|
26 | 81.00 | 80.50 | 0.125 | 364.000 | 89.73 |
| 2017-02-13 | 2017-03-02 |
V170324P00083500
V170324P00084000
|
25 | 84.00 | 83.50 | 0.11 | 175.000 | 89.19 |
| 2017-03-02 | 2017-03-20 |
V170413P00085500
V170413P00086000
|
25 | 86.00 | 85.50 | 0.110 | 125.000 | 88.87 |
| 2017-03-20 | 2017-04-06 |
V170428P00086000
V170428P00086500
|
26 | 86.50 | 86.00 | 0.12 | 52.00 | 91.22 |
| 2017-04-12 | 2017-05-01 |
V170526P00084500
V170526P00085000
|
28 | 85.00 | 84.50 | 0.150 | 630.000 | 94.67 |
| 2017-05-09 | 2017-05-26 |
V170623P00089000
V170623P00089500
|
25 | 89.50 | 89.00 | 0.115 | 250.000 | 95.58 |
| 2017-06-15 | 2017-07-03 |
V170728P00090000
V170728P00090500
|
28 | 90.50 | 90.00 | 0.145 | 364.000 | 99.15 |
| 2017-07-11 | 2017-07-28 |
V170825P00091500
V170825P00092000
|
27 | 92.00 | 91.50 | 0.135 | 391.500 | 103.35 |
| 2017-08-11 | 2017-08-28 |
V170922P00096500
V170922P00097000
|
27 | 97.00 | 96.50 | 0.135 | 351.000 | 105.56 |
| 2017-09-12 | 2017-09-29 |
V171027P00102000
V171027P00103000
|
14 | 103.00 | 102.00 | 0.330 | 49.000 | 109.71 |
| 2017-09-29 | 2017-10-16 |
V171110P00101000
V171110P00102000
|
13 | 102.00 | 101.00 | 0.275 | 221.000 | 111.88 |
| 2017-10-17 | 2017-11-03 |
V171201P00103000
V171201P00104000
|
13 | 104.00 | 103.00 | 0.250 | 136.500 | 110.73 |
| 2017-11-08 | 2017-11-27 |
V171222P00106000
V171222P00107000
|
12 | 107.00 | 106.00 | 0.225 | 204.000 | 112.69 |
| 2017-12-15 | 2018-01-02 |
V180126P00109000
V180126P00110000
|
13 | 110.00 | 109.00 | 0.235 | 182.000 | 126.32 |
| 2018-01-09 | 2018-01-26 |
V180223P00114000
V180223P00115000
|
13 | 115.00 | 114.00 | 0.245 | 32.500 | 122.93 |
| 2018-01-26 | 2018-02-12 |
V180309P00120000
V180309P00121000
|
13 | 121.00 | 120.00 | 0.265 | -208.000 | 124.51 |
| 2018-02-12 | 2018-03-01 |
V180329P00112000
V180329P00113000
|
14 | 113.00 | 112.00 | 0.320 | -217.000 | 119.62 |
| 2018-03-13 | 2018-04-02 |
V180427P00117000
V180427P00118000
|
13 | 118.00 | 117.00 | 0.27 | -117.000 | 126.01 |
| 2018-04-02 | 2018-04-19 |
V180511P00112000
V180511P00113000
|
13 | 113.00 | 112.00 | 0.245 | 208.000 | 131.82 |
| 2018-04-19 | 2018-05-07 |
V180601P00118000
V180601P00119000
|
13 | 119.00 | 118.00 | 0.245 | 266.500 | 130.85 |
| 2018-05-08 | 2018-05-25 |
V180622P00125000
V180622P00126000
|
13 | 126.00 | 125.00 | 0.250 | 149.500 | 135.33 |
| 2018-06-04 | 2018-06-21 |
V180713P00128000
V180713P00129000
|
13 | 129.00 | 128.00 | 0.25 | 143.00 | 139.42 |
| 2018-06-21 | 2018-07-09 |
V180803P00129000
V180803P00130000
|
13 | 130.00 | 129.00 | 0.265 | 123.500 | 139.82 |
| 2018-07-12 | 2018-07-30 |
V180824P00134000
V180824P00135000
|
14 | 135.00 | 134.00 | 0.29 | -63.000 | 144.2 |
| 2018-07-30 | 2018-08-16 |
V180907P00131000
V180907P00132000
|
13 | 132.00 | 131.00 | 0.235 | 234.000 | 143.2 |
| 2018-08-17 | 2018-09-04 |
V180928P00136000
V180928P00137000
|
12 | 137.00 | 136.00 | 0.215 | 216.000 | 150.09 |
| 2018-09-13 | 2018-10-01 |
V181026P00142000
V181026P00143000
|
12 | 143.00 | 142.00 | 0.230 | 156.000 | 137.74 |
| 2018-10-01 | 2018-10-18 |
V181109P00145000
V181109P00146000
|
13 | 146.00 | 145.00 | 0.25 | -585.00 | 143.93 |
| 2018-10-22 | 2018-11-08 |
V181130P00134000
V181130P00135000
|
13 | 135.00 | 134.00 | 0.235 | 214.500 | 141.71 |
| 2018-11-13 | 2018-11-30 |
V181228P00132000
V181228P00133000
|
12 | 133.00 | 132.00 | 0.22 | 42.000 | 130.94 |
| 2018-12-03 | 2018-12-20 |
V190111P00139000
V190111P00140000
|
12 | 140.00 | 139.00 | 0.230 | -834.000 | 138.06 |
| 2018-12-24 | 2019-01-10 |
V190201P00105000
V190201P00110000
|
2 | 110.00 | 105.00 | 1.175 | 226.000 | 140.15 |
| 2019-01-10 | 2019-01-28 |
V190222P00131000
V190222P00132000
|
12 | 132.00 | 131.00 | 0.23 | -36.00 | 145.87 |
| 2019-01-28 | 2019-02-14 |
V190308P00129000
V190308P00130000
|
14 | 130.00 | 129.00 | 0.290 | 413.000 | 147.35 |
| 2019-02-14 | 2019-03-04 |
V190329P00137000
V190329P00138000
|
13 | 138.0 | 137.0 | 0.235 | 208.000 | 156.19 |
| 2019-03-21 | 2019-04-08 |
V190503P00149000
V190503P00150000
|
14 | 150.00 | 149.00 | 0.295 | 238.000 | 162.04 |
| 2019-04-10 | 2019-04-29 |
V190524P00150000
V190524P00152500
|
5 | 152.50 | 150.00 | 0.645 | 270.000 | 162.64 |
| 2019-06-03 | 2019-06-20 |
V190712P00150000
V190712P00152500
|
5 | 152.50 | 150.00 | 0.58 | 282.500 | 180.33 |
| 2019-06-27 | 2019-07-15 |
V190809P00162500
V190809P00165000
|
5 | 165.00 | 162.50 | 0.61 | 245.00 | 179.05 |
| 2019-07-15 | 2019-08-01 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.615 | 25.000 | 175.23 |
| 2019-08-01 | 2019-08-19 |
V190913P00170000
V190913P00172500
|
5 | 172.50 | 170.00 | 0.58 | 97.500 | 177.27 |
| 2019-08-23 | 2019-09-09 |
V191004P00165000
V191004P00167500
|
5 | 167.50 | 165.00 | 0.56 | 207.500 | 175.98 |
| 2019-09-10 | 2019-09-27 |
V191025P00165000
V191025P00167500
|
5 | 167.50 | 165.00 | 0.81 | 112.500 | 177.85 |
| 2019-09-27 | 2019-10-14 |
V191108P00162500
V191108P00165000
|
5 | 165.00 | 162.50 | 0.83 | 295.000 | 178.97 |
| 2019-10-14 | 2019-10-31 |
V191122P00167500
V191122P00170000
|
6 | 170.00 | 167.50 | 0.855 | 354.000 | 179.47 |
| 2019-11-15 | 2019-12-02 |
V191227P00170000
V191227P00172500
|
5 | 172.50 | 170.00 | 0.570 | 162.500 | 189.39 |
| 2020-01-17 | 2020-02-03 |
V200228P00195000
V200228P00197500
|
5 | 197.50 | 195.00 | 0.655 | -50.000 | 181.76 |
| 2020-02-03 | 2020-02-20 |
V200313P00190000
V200313P00192500
|
5 | 192.50 | 190.00 | 0.535 | 230.000 | 175.83 |
| 2020-02-28 | 2020-03-16 |
V200409P00165000
V200409P00167500
|
5 | 167.50 | 165.00 | 0.700 | -587.500 | 173.69 |
| 2020-03-16 | 2020-04-02 |
V200424P00130000
V200424P00135000
|
2 | 135.00 | 130.00 | 1.425 | 241.000 | 167.32 |
| 2020-04-02 | 2020-04-20 |
V200515P00135000
V200515P00140000
|
2 | 140.00 | 135.00 | 1.175 | 130.000 | 183.49 |
| 2020-05-01 | 2020-05-18 |
V200612P00162500
V200612P00165000
|
6 | 165.00 | 162.50 | 0.915 | 597.000 | 192.26 |
| 2020-05-29 | 2020-06-15 |
V200710P00182500
V200710P00185000
|
6 | 185.00 | 182.50 | 0.88 | 303.000 | 192.55 |
| 2020-06-16 | 2020-07-06 |
V200731P00177500
V200731P00180000
|
5 | 180.00 | 177.50 | 0.775 | 27.500 | 190.4 |
| 2020-07-07 | 2020-07-24 |
V200821P00175000
V200821P00180000
|
2 | 180.00 | 175.00 | 1.24 | 112.000 | 204.13 |
| 2020-07-27 | 2020-08-13 |
V200904P00182500
V200904P00185000
|
5 | 185.00 | 182.50 | 0.600 | 120.000 | 204.66 |
| 2020-08-13 | 2020-08-31 |
V200925P00185000
V200925P00187500
|
5 | 187.50 | 185.00 | 0.640 | 240.000 | 197.25 |
| 2020-09-18 | 2020-10-05 |
V201030P00190000
V201030P00192500
|
5 | 192.50 | 190.00 | 0.580 | 147.500 | 181.71 |
| 2020-10-05 | 2020-10-22 |
V201113P00190000
V201113P00192500
|
5 | 192.50 | 190.00 | 0.600 | -307.500 | 210.48 |
| 2020-10-23 | 2020-11-09 |
V201204P00185000
V201204P00187500
|
5 | 187.50 | 185.00 | 0.650 | 347.500 | 212.68 |
| 2020-11-10 | 2020-11-27 |
V201224P00200000
V201224P00202500
|
5 | 202.50 | 200.00 | 0.650 | 25.000 | 208.7 |
| 2020-11-27 | 2020-12-14 |
V210108P00197500
V210108P00200000
|
5 | 200.00 | 197.50 | 0.525 | -112.500 | 215.45 |
| 2020-12-14 | 2020-12-31 |
V210122P00195000
V210122P00197500
|
5 | 197.50 | 195.00 | 0.545 | 220.000 | 202.02 |
| 2020-12-31 | 2021-01-19 |
V210212P00205000
V210212P00207500
|
5 | 207.50 | 205.00 | 0.710 | -532.500 | 209.96 |
| 2021-01-21 | 2021-02-08 |
V210305P00192500
V210305P00195000
|
5 | 195.00 | 192.50 | 0.605 | -22.500 | 215.41 |
| 2021-02-09 | 2021-02-26 |
V210326P00192500
V210326P00195000
|
5 | 195.00 | 192.50 | 0.545 | 505.000 | 213.53 |
| 2021-03-01 | 2021-03-18 |
V210409P00202500
V210409P00205000
|
5 | 205.00 | 202.50 | 0.630 | 250.000 | 222.52 |
| 2021-04-01 | 2021-04-19 |
V210514P00205000
V210514P00207500
|
5 | 207.50 | 205.00 | 0.735 | 457.500 | 226.94 |
| 2021-04-29 | 2021-05-17 |
V210611P00225000
V210611P00227500
|
5 | 227.50 | 225.00 | 0.640 | -330.000 | 234.96 |
| 2021-05-28 | 2021-06-14 |
V210709P00215000
V210709P00217500
|
5 | 217.50 | 215.00 | 0.755 | -180.000 | 238.47 |
| 2021-06-17 | 2021-07-06 |
V210730P00220000
V210730P00222500
|
5 | 222.50 | 220.00 | 0.570 | 377.500 | 246.39 |
| 2021-07-15 | 2021-08-02 |
V210827P00230000
V210827P00235000
|
2 | 235.00 | 230.00 | 1.34 | -4.000 | 232.69 |
| 2021-09-17 | 2021-10-04 |
V211029P00205000
V211029P00210000
|
2 | 210.00 | 205.00 | 1.050 | 73.000 | 211.77 |
| 2021-10-14 | 2021-11-01 |
V211126P00210000
V211126P00215000
|
2 | 215.00 | 210.00 | 1.100 | -295.000 | 197.65 |
| 2021-11-02 | 2021-11-19 |
V211217P00195000
V211217P00200000
|
2 | 200.00 | 195.00 | 1.145 | -156.000 | 211.88 |
| 2021-11-26 | 2021-12-13 |
V220107P00180000
V220107P00185000
|
2 | 185.00 | 180.00 | 1.115 | 185.000 | 216.96 |
| 2021-12-23 | 2022-01-10 |
V220204P00200000
V220204P00205000
|
2 | 205.00 | 200.00 | 1.09 | -26.00 | 228.39 |
| 2022-01-11 | 2022-01-28 |
V220225P00195000
V220225P00200000
|
2 | 200.00 | 195.00 | 1.040 | 147.000 | 219.27 |
| 2022-02-09 | 2022-02-28 |
V220325P00215000
V220325P00220000
|
2 | 220.00 | 215.00 | 1.20 | -245.000 | 218.43 |
| 2022-03-02 | 2022-03-21 |
V220414P00190000
V220414P00195000
|
2 | 195.00 | 190.00 | 1.100 | 169.000 | 212.79 |
| 2022-03-21 | 2022-04-07 |
V220429P00200000
V220429P00205000
|
2 | 205.00 | 200.00 | 1.275 | 52.000 | 213.13 |
| 2022-04-08 | 2022-04-25 |
V220520P00200000
V220520P00205000
|
2 | 205.00 | 200.00 | 1.20 | -90.000 | 199.03 |
| 2022-05-03 | 2022-05-20 |
V220617P00190000
V220617P00195000
|
2 | 195.00 | 190.00 | 1.125 | -85.000 | 190.01 |
| 2022-05-20 | 2022-06-06 |
V220701P00180000
V220701P00185000
|
2 | 185.00 | 180.00 | 1.100 | 172.000 | 199.18 |
| 2022-06-09 | 2022-06-27 |
V220722P00190000
V220722P00195000
|
2 | 195.00 | 190.00 | 1.225 | 25.000 | 213.7 |
| 2022-06-30 | 2022-07-18 |
V220812P00180000
V220812P00185000
|
2 | 185.00 | 180.00 | 1.225 | 173.000 | 211.33 |
| 2022-07-18 | 2022-08-04 |
V220826P00190000
V220826P00195000
|
2 | 195.00 | 190.00 | 1.200 | 171.000 | 202.89 |
| 2022-08-17 | 2022-09-06 |
V220930P00200000
V220930P00205000
|
2 | 205.00 | 200.00 | 1.130 | -329.000 | 177.65 |
| 2022-09-15 | 2022-10-03 |
V221028P00180000
V221028P00185000
|
2 | 185.00 | 180.00 | 1.150 | -240.000 | 209.34 |
| 2022-10-04 | 2022-10-21 |
V221118P00170000
V221118P00175000
|
2 | 175.00 | 170.00 | 1.225 | 94.000 | 210.8 |
| 2022-10-21 | 2022-11-07 |
V221202P00175000
V221202P00180000
|
2 | 180.00 | 175.00 | 1.20 | 175.000 | 217.66 |
| 2022-11-07 | 2022-11-25 |
V221216P00185000
V221216P00190000
|
2 | 190.00 | 185.00 | 1.125 | 198.000 | 206.89 |
| 2022-12-06 | 2022-12-23 |
V230120P00195000
V230120P00200000
|
2 | 200.00 | 195.00 | 1.150 | -1.000 | 224.31 |
| 2022-12-23 | 2023-01-09 |
V230203P00190000
V230203P00195000
|
2 | 195.00 | 190.00 | 1.25 | 182.00 | 230.13 |
| 2023-01-09 | 2023-01-26 |
V230217P00200000
V230217P00205000
|
2 | 205.00 | 200.00 | 0.955 | 131.000 | 223.56 |
| 2023-01-26 | 2023-02-13 |
V230310P00210000
V230310P00215000
|
2 | 215.00 | 210.00 | 1.105 | 120.000 | 216.14 |
| 2023-03-15 | 2023-04-03 |
V230428P00200000
V230428P00205000
|
2 | 205.00 | 200.00 | 1.35 | 224.000 | 232.73 |
| 2023-04-03 | 2023-04-20 |
V230512P00215000
V230512P00220000
|
2 | 220.00 | 215.00 | 1.115 | 117.000 | 231.38 |
| 2023-04-24 | 2023-05-11 |
V230602P00220000
V230602P00225000
|
2 | 225.00 | 220.00 | 1.230 | 82.000 | 228.79 |
| 2023-10-03 | 2023-10-20 |
V231117P00215000
V231117P00220000
|
2 | 220.00 | 215.00 | 1.150 | 75.000 | 249.56 |
| 2023-12-12 | 2023-12-29 |
V240126P00245000
V240126P00250000
|
2 | 250.00 | 245.00 | 1.095 | 94.000 | 267.94 |
| 2023-12-29 | 2024-01-16 |
V240209P00245000
V240209P00250000
|
2 | 250.00 | 245.00 | 1.455 | 208.000 | 276.43 |
| 2024-02-12 | 2024-02-29 |
V240328P00260000
V240328P00265000
|
2 | 265.00 | 260.00 | 1.015 | 163.000 | 279.08 |
| 2024-03-15 | 2024-04-01 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.205 | -39.000 | 274.52 |
| 2024-04-02 | 2024-04-19 |
V240517P00265000
V240517P00270000
|
2 | 270.00 | 265.00 | 1.175 | -170.000 | 280.1 |
| 2024-04-22 | 2024-05-09 |
V240531P00255000
V240531P00260000
|
2 | 260.00 | 255.00 | 0.95 | 168.000 | 272.46 |
| 2024-05-10 | 2024-05-28 |
V240621P00270000
V240621P00275000
|
2 | 275.00 | 270.00 | 1.140 | -277.000 | 275.22 |
| 2024-06-13 | 2024-07-01 |
V240726P00255000
V240726P00260000
|
2 | 260.00 | 255.00 | 1.155 | -44.000 | 259.46 |
| 2024-07-02 | 2024-07-19 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.115 | -82.000 | 267.38 |
| 2024-07-19 | 2024-08-05 |
V240830P00250000
V240830P00255000
|
2 | 255.00 | 250.00 | 1.125 | -105.000 | 276.37 |
| 2024-09-17 | 2024-10-04 |
V241101P00275000
V241101P00280000
|
2 | 280.00 | 275.00 | 1.035 | -228.000 | 290.74 |
| 2024-10-08 | 2024-10-25 |
V241122P00260000
V241122P00265000
|
2 | 265.00 | 260.00 | 1.225 | 115.000 | 309.92 |
| 2024-10-28 | 2024-11-14 |
V241206P00270000
V241206P00275000
|
2 | 275.00 | 270.00 | 1.170 | 225.000 | 311.01 |
| 2024-11-18 | 2024-12-05 |
V241227P00300000
V241227P00305000
|
2 | 305.00 | 300.00 | 1.560 | 105.000 | 318.66 |
| 2024-12-16 | 2025-01-02 |
V250124P00300000
V250124P00305000
|
2 | 305.00 | 300.00 | 1.275 | 86.000 | 330.2 |
| 2025-01-06 | 2025-01-23 |
V250214P00295000
V250214P00300000
|
2 | 300.00 | 295.00 | 1.04 | 147.000 | 353.81 |
| 2025-01-24 | 2025-02-10 |
V250307P00315000
V250307P00320000
|
3 | 320.00 | 315.00 | 1.805 | 523.500 | 345.32 |
| 2025-02-11 | 2025-02-28 |
V250328P00335000
V250328P00340000
|
2 | 340.00 | 335.00 | 1.065 | 160.000 | 342.85 |
| 2025-03-05 | 2025-03-24 |
V250417P00335000
V250417P00340000
|
2 | 340.00 | 335.00 | 1.25 | -45.000 | 329.61 |
| 2025-03-31 | 2025-04-17 |
V250509P00330000
V250509P00335000
|
2 | 335.00 | 330.00 | 1.125 | -215.000 | 352.54 |
| 2025-04-21 | 2025-05-08 |
V250530P00295000
V250530P00300000
|
2 | 300.00 | 295.00 | 1.075 | 200.000 | 365.19 |
| 2025-05-29 | 2025-06-16 |
V250711P00345000
V250711P00350000
|
2 | 350.00 | 345.00 | 1.210 | -3.000 | 347.93 |
| 2025-06-18 | 2025-07-07 |
V250801P00320000
V250801P00325000
|
2 | 325.00 | 320.00 | 1.175 | 117.000 | 339.35 |
| 2025-07-08 | 2025-07-25 |
V250822P00335000
V250822P00340000
|
2 | 340.00 | 335.00 | 1.225 | 25.000 | 0 |
| 2025-07-28 | 2025-08-14 |
V250905P00335000
V250905P00340000
|
2 | 340.00 | 335.00 | 1.05 | -37.000 | 0 |