| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-29 |
V080517P00055000
V080517P00057500
|
5 | 57.50 | 55.00 | 0.625 | 312.500 | 82.37 |
| 2008-05-07 | 2008-06-03 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.225 | 145.000 | 83.57 |
| 2008-06-04 | 2008-07-01 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.475 | 50.000 | 73.4 |
| 2008-07-02 | 2008-07-29 |
V080816P00070000
V080816P00072500
|
5 | 72.50 | 70.00 | 0.70 | -37.500 | 75.79 |
| 2008-08-06 | 2008-09-02 |
V080920P00062500
V080920P00065000
|
5 | 65.00 | 62.50 | 0.60 | 275.000 | 69.57 |
| 2008-09-03 | 2008-09-30 |
V081018P00065000
V081018P00067500
|
5 | 67.50 | 65.00 | 0.575 | -587.500 | 52.22 |
| 2008-10-08 | 2008-11-04 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.250 | 220.000 | 46.38 |
| 2008-11-05 | 2008-12-02 |
V081220P00045000
V081220P00050000
|
2 | 50.00 | 45.00 | 1.10 | -115.000 | 54.97 |
| 2008-12-03 | 2008-12-30 |
V090117P00045000
V090117P00047500
|
5 | 47.50 | 45.00 | 0.625 | 62.500 | 47.41 |
| 2009-01-07 | 2009-02-03 |
V090221P00047500
V090221P00050000
|
5 | 50.00 | 47.50 | 0.60 | -325.00 | 55.66 |
| 2009-02-05 | 2009-03-04 |
V090321P00045000
V090321P00047500
|
5 | 47.50 | 45.00 | 0.525 | 175.000 | 52.53 |
| 2009-03-04 | 2009-03-31 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.60 | 137.500 | 58 |
| 2009-04-01 | 2009-04-28 |
V090516P00045000
V090516P00047500
|
5 | 47.50 | 45.00 | 0.55 | 250.00 | 65.07 |
| 2009-05-06 | 2009-06-02 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.55 | 200.00 | 61.37 |
| 2009-06-03 | 2009-06-30 |
V090718P00060000
V090718P00062500
|
5 | 62.50 | 60.00 | 0.50 | -287.500 | 64.1 |
| 2009-11-05 | 2009-12-02 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.575 | 260.000 | 88.97 |
| 2010-05-07 | 2010-06-03 |
V100619P00072500
V100619P00075000
|
4 | 75.00 | 72.50 | 0.48 | -346.000 | 77.04 |
| 2011-02-02 | 2011-03-01 |
V110319P00065000
V110319P00067500
|
4 | 67.50 | 65.00 | 0.495 | 128.000 | 71.42 |
| 2011-04-07 | 2011-05-04 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.570 | 235.000 | 78.23 |
| 2011-05-05 | 2011-06-01 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.570 | 140.000 | 74.43 |
| 2011-07-08 | 2011-08-04 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.555 | -222.500 | 79.6 |
| 2011-11-02 | 2011-11-29 |
V111217P00082500
V111217P00085000
|
5 | 85.00 | 82.50 | 0.535 | 165.000 | 97.44 |
| 2012-01-04 | 2012-01-31 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.560 | 102.500 | 115.01 |
| 2012-02-01 | 2012-02-28 |
V120317P00095000
V120317P00097500
|
5 | 97.50 | 95.00 | 0.585 | 290.000 | 116.68 |
| 2013-10-03 | 2013-10-30 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.12 | 209.000 | 202 |
| 2014-01-09 | 2014-02-05 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 0.98 | -22.00 | 223.36 |
| 2014-02-05 | 2014-03-04 |
V140322P00200000
V140322P00205000
|
2 | 205.00 | 200.00 | 1.135 | 207.000 | 223.37 |
| 2014-03-11 | 2014-04-07 |
V140425P00215000
V140425P00217500
|
5 | 217.50 | 215.00 | 0.605 | -672.500 | 198.93 |
| 2014-04-08 | 2014-05-05 |
V140523P00190000
V140523P00192500
|
5 | 192.50 | 190.00 | 0.705 | 337.500 | 212.07 |
| 2014-05-05 | 2014-06-02 |
V140613P00197500
V140613P00200000
|
5 | 200.00 | 197.50 | 0.580 | 272.500 | 211.29 |
| 2014-06-02 | 2014-06-30 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.595 | 72.500 | 217 |
| 2014-07-08 | 2014-08-04 |
V140822P00205000
V140822P00207500
|
5 | 207.50 | 205.00 | 0.725 | 82.500 | 216.09 |
| 2014-08-04 | 2014-09-02 |
V140912P00202500
V140912P00205000
|
5 | 205.00 | 202.50 | 0.685 | 282.500 | 214.04 |
| 2014-09-09 | 2014-10-06 |
V141024P00205000
V141024P00207500
|
5 | 207.50 | 205.00 | 0.595 | 7.500 | 213.48 |
| 2014-10-16 | 2014-11-12 |
V141128P00190000
V141128P00192500
|
5 | 192.50 | 190.00 | 0.815 | 410.000 | 258.19 |
| 2014-11-12 | 2014-12-09 |
V141226P00240000
V141226P00242500
|
5 | 242.50 | 240.00 | 0.780 | 347.500 | 266.62 |
| 2014-12-11 | 2015-01-07 |
V150123P00252500
V150123P00255000
|
5 | 255.00 | 252.50 | 0.68 | -10.000 | 258.29 |
| 2015-01-07 | 2015-02-03 |
V150220P00245000
V150220P00250000
|
2 | 250.00 | 245.00 | 1.20 | 115.000 | 273 |
| 2015-02-10 | 2015-03-09 |
V150327P00250000
V150327P00252500
|
5 | 252.50 | 250.00 | 0.525 | 195.000 | 65.54 |
| 2015-03-12 | 2015-04-08 |
V150424P00255000
V150424P00257500
|
5 | 257.50 | 255.00 | 0.545 | -1250.00 | 67.48 |
| 2015-04-08 | 2015-05-05 |
V150522P00063000
V150522P00063500
|
28 | 63.50 | 63.00 | 0.145 | 182.000 | 69.62 |
| 2015-05-05 | 2015-06-01 |
V150619P00062500
V150619P00063750
|
10 | 63.75 | 62.50 | 0.29 | 270.00 | 68.69 |
| 2015-06-09 | 2015-07-06 |
V150724P00064500
V150724P00065000
|
27 | 65.00 | 64.50 | 0.13 | 94.500 | 74.8 |
| 2015-07-14 | 2015-08-10 |
V150828P00067000
V150828P00067500
|
26 | 67.50 | 67.00 | 0.125 | 338.000 | 72.46 |
| 2015-08-12 | 2015-09-08 |
V150925P00070000
V150925P00070500
|
26 | 70.50 | 70.00 | 0.125 | -208.000 | 70.69 |
| 2015-09-14 | 2015-10-12 |
V151023P00066000
V151023P00066500
|
27 | 66.50 | 66.00 | 0.14 | 364.500 | 77.07 |
| 2015-10-13 | 2015-11-09 |
V151127P00071000
V151127P00071500
|
26 | 71.50 | 71.00 | 0.125 | 221.000 | 79.84 |
| 2015-11-10 | 2015-12-07 |
V151224P00076000
V151224P00076500
|
26 | 76.50 | 76.00 | 0.125 | 117.000 | 78.26 |
| 2015-12-08 | 2016-01-04 |
V160122P00075500
V160122P00076000
|
26 | 76.00 | 75.50 | 0.125 | -312.000 | 72.7 |
| 2016-01-04 | 2016-02-01 |
V160212P00071500
V160212P00072000
|
27 | 72.00 | 71.50 | 0.135 | 135.000 | 70.42 |
| 2016-02-01 | 2016-02-29 |
V160311P00071000
V160311P00071500
|
26 | 71.50 | 71.00 | 0.125 | -78.000 | 71.63 |
| 2016-02-29 | 2016-03-28 |
V160408P00069000
V160408P00069500
|
26 | 69.50 | 69.00 | 0.125 | 286.000 | 78.03 |
| 2016-03-28 | 2016-04-25 |
V160506P00070500
V160506P00071000
|
28 | 71.00 | 70.50 | 0.145 | 406.000 | 77.72 |
| 2016-04-25 | 2016-05-23 |
V160603P00075000
V160603P00075500
|
27 | 75.50 | 75.00 | 0.135 | 135.000 | 79.94 |
| 2016-05-23 | 2016-06-20 |
V160701P00074000
V160701P00074500
|
26 | 74.50 | 74.00 | 0.12 | 156.00 | 74.48 |
| 2016-06-27 | 2016-07-25 |
V160805P00069000
V160805P00069500
|
27 | 69.50 | 69.00 | 0.130 | 351.000 | 80.14 |
| 2016-07-25 | 2016-08-22 |
V160902P00076000
V160902P00076500
|
25 | 76.50 | 76.00 | 0.115 | 212.500 | 82 |
| 2016-08-25 | 2016-09-21 |
V161007P00077500
V161007P00078000
|
26 | 78.00 | 77.50 | 0.12 | 195.000 | 82.88 |
| 2016-09-22 | 2016-10-19 |
V161104P00080000
V161104P00080500
|
26 | 80.50 | 80.00 | 0.12 | 13.000 | 80.36 |
| 2016-10-19 | 2016-11-15 |
V161202P00079000
V161202P00079500
|
26 | 79.50 | 79.00 | 0.12 | -416.00 | 75.72 |
| 2016-11-16 | 2016-12-13 |
V161230P00076500
V161230P00077000
|
25 | 77.00 | 76.50 | 0.115 | 37.500 | 78.02 |
| 2016-12-13 | 2017-01-09 |
V170127P00075500
V170127P00076000
|
26 | 76.00 | 75.50 | 0.125 | 377.000 | 83.77 |
| 2017-01-10 | 2017-02-06 |
V170224P00077500
V170224P00078000
|
27 | 78.00 | 77.50 | 0.13 | 337.500 | 88.43 |
| 2017-02-08 | 2017-03-07 |
V170324P00082000
V170324P00082500
|
26 | 82.50 | 82.00 | 0.125 | 299.000 | 89.19 |
| 2017-03-14 | 2017-04-10 |
V170428P00086000
V170428P00086500
|
28 | 86.50 | 86.00 | 0.150 | 14.000 | 91.22 |
| 2017-04-12 | 2017-05-09 |
V170526P00084500
V170526P00085000
|
28 | 85.00 | 84.50 | 0.150 | 532.000 | 94.67 |
| 2017-05-09 | 2017-06-05 |
V170623P00089000
V170623P00089500
|
25 | 89.50 | 89.00 | 0.115 | 312.500 | 95.58 |
| 2017-06-15 | 2017-07-12 |
V170728P00090000
V170728P00090500
|
28 | 90.50 | 90.00 | 0.145 | 322.000 | 99.15 |
| 2017-07-17 | 2017-08-14 |
V170825P00093500
V170825P00094000
|
27 | 94.00 | 93.50 | 0.14 | 391.500 | 103.35 |
| 2017-08-18 | 2017-09-14 |
V170929P00098500
V170929P00099000
|
30 | 99.00 | 98.50 | 0.170 | 630.000 | 105.24 |
| 2017-09-18 | 2017-10-16 |
V171027P00101000
V171027P00102000
|
14 | 102.00 | 101.00 | 0.295 | 308.000 | 109.71 |
| 2017-10-17 | 2017-11-13 |
V171201P00103000
V171201P00104000
|
13 | 104.00 | 103.00 | 0.250 | 325.000 | 110.73 |
| 2017-11-13 | 2017-12-11 |
V171222P00106000
V171222P00107000
|
12 | 107.00 | 106.00 | 0.22 | 228.000 | 112.69 |
| 2017-12-15 | 2018-01-11 |
V180126P00109000
V180126P00110000
|
13 | 110.00 | 109.00 | 0.235 | 286.000 | 126.32 |
| 2018-01-11 | 2018-02-07 |
V180223P00115000
V180223P00116000
|
13 | 116.00 | 115.00 | 0.245 | 52.000 | 122.93 |
| 2018-02-07 | 2018-03-06 |
V180323P00114000
V180323P00115000
|
13 | 115.00 | 114.00 | 0.265 | 221.000 | 117 |
| 2018-03-13 | 2018-04-09 |
V180427P00117000
V180427P00118000
|
13 | 118.00 | 117.00 | 0.27 | -143.000 | 126.01 |
| 2018-04-10 | 2018-05-07 |
V180525P00114000
V180525P00115000
|
13 | 115.00 | 114.00 | 0.240 | 292.500 | 131.28 |
| 2018-05-08 | 2018-06-04 |
V180622P00125000
V180622P00126000
|
13 | 126.00 | 125.00 | 0.250 | 260.000 | 135.33 |
| 2018-06-04 | 2018-07-02 |
V180713P00128000
V180713P00129000
|
13 | 129.00 | 128.00 | 0.25 | 149.500 | 139.42 |
| 2018-07-02 | 2018-07-30 |
V180810P00127000
V180810P00128000
|
13 | 128.00 | 127.00 | 0.245 | 260.000 | 139.73 |
| 2018-07-30 | 2018-08-27 |
V180907P00131000
V180907P00132000
|
13 | 132.00 | 131.00 | 0.235 | 351.000 | 143.2 |
| 2018-08-30 | 2018-09-26 |
V181012P00142000
V181012P00143000
|
13 | 143.00 | 142.00 | 0.245 | 247.000 | 140.06 |
| 2018-09-27 | 2018-10-24 |
V181109P00144000
V181109P00145000
|
13 | 145.00 | 144.00 | 0.255 | -773.500 | 143.93 |
| 2018-10-25 | 2018-11-21 |
V181207P00133000
V181207P00134000
|
14 | 134.00 | 133.00 | 0.305 | -105.000 | 137.11 |
| 2018-11-21 | 2018-12-18 |
V190104P00127000
V190104P00128000
|
13 | 128.00 | 127.00 | 0.240 | 6.500 | 133.65 |
| 2018-12-24 | 2019-01-22 |
V190201P00105000
V190201P00110000
|
2 | 110.00 | 105.00 | 1.175 | 236.000 | 140.15 |
| 2019-01-24 | 2019-02-20 |
V190308P00131000
V190308P00132000
|
13 | 132.00 | 131.00 | 0.255 | 305.500 | 147.35 |
| 2019-02-21 | 2019-03-20 |
V190405P00138000
V190405P00139000
|
12 | 139.00 | 138.00 | 0.225 | 306.000 | 157.65 |
| 2019-03-21 | 2019-04-17 |
V190503P00149000
V190503P00150000
|
14 | 150.00 | 149.00 | 0.295 | 315.000 | 162.04 |
| 2019-06-03 | 2019-07-01 |
V190712P00150000
V190712P00152500
|
5 | 152.50 | 150.00 | 0.58 | 287.500 | 180.33 |
| 2019-07-15 | 2019-08-12 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.615 | -87.500 | 175.23 |
| 2019-08-23 | 2019-09-19 |
V191004P00165000
V191004P00167500
|
5 | 167.50 | 165.00 | 0.56 | 175.000 | 175.98 |
| 2019-09-26 | 2019-10-23 |
V191108P00165000
V191108P00167500
|
5 | 167.50 | 165.00 | 0.81 | 85.000 | 178.97 |
| 2019-10-24 | 2019-11-20 |
V191206P00167500
V191206P00170000
|
5 | 170.00 | 167.50 | 0.615 | 262.500 | 182.17 |
| 2020-01-17 | 2020-02-13 |
V200228P00195000
V200228P00197500
|
5 | 197.50 | 195.00 | 0.655 | 257.500 | 181.76 |
| 2020-02-13 | 2020-03-11 |
V200327P00197500
V200327P00200000
|
5 | 200.00 | 197.50 | 0.575 | -712.500 | 161.56 |
| 2020-03-16 | 2020-04-13 |
V200424P00130000
V200424P00135000
|
2 | 135.00 | 130.00 | 1.425 | 293.000 | 167.32 |
| 2020-04-13 | 2020-05-11 |
V200522P00152500
V200522P00155000
|
5 | 155.00 | 152.50 | 0.625 | 465.000 | 190.86 |
| 2020-05-11 | 2020-06-08 |
V200619P00165000
V200619P00170000
|
2 | 170.00 | 165.00 | 1.155 | 226.000 | 192.2 |
| 2020-06-09 | 2020-07-06 |
V200724P00185000
V200724P00187500
|
5 | 187.50 | 185.00 | 0.625 | 162.500 | 195.15 |
| 2020-07-07 | 2020-08-03 |
V200821P00175000
V200821P00180000
|
2 | 180.00 | 175.00 | 1.24 | 126.00 | 204.13 |
| 2020-08-06 | 2020-09-02 |
V200918P00185000
V200918P00190000
|
2 | 190.00 | 185.00 | 1.155 | 218.000 | 202.61 |
| 2020-09-18 | 2020-10-15 |
V201030P00190000
V201030P00192500
|
5 | 192.50 | 190.00 | 0.580 | 2.500 | 181.71 |
| 2020-10-15 | 2020-11-11 |
V201127P00185000
V201127P00187500
|
5 | 187.50 | 185.00 | 0.805 | 375.000 | 211 |
| 2020-11-11 | 2020-12-08 |
V201224P00200000
V201224P00202500
|
5 | 202.50 | 200.00 | 0.55 | 100.000 | 208.7 |
| 2020-12-08 | 2021-01-04 |
V210122P00200000
V210122P00202500
|
5 | 202.50 | 200.00 | 0.69 | 340.00 | 202.02 |
| 2021-01-04 | 2021-02-01 |
V210212P00205000
V210212P00207500
|
5 | 207.50 | 205.00 | 0.815 | -830.000 | 209.96 |
| 2021-02-03 | 2021-03-02 |
V210319P00185000
V210319P00190000
|
2 | 190.00 | 185.00 | 1.085 | 201.000 | 206.9 |
| 2021-03-02 | 2021-03-29 |
V210416P00200000
V210416P00205000
|
2 | 205.00 | 200.00 | 1.18 | 134.000 | 226.41 |
| 2021-04-01 | 2021-04-28 |
V210514P00205000
V210514P00207500
|
5 | 207.50 | 205.00 | 0.735 | 182.500 | 226.94 |
| 2021-04-29 | 2021-05-26 |
V210611P00225000
V210611P00227500
|
5 | 227.50 | 225.00 | 0.640 | -207.500 | 234.96 |
| 2021-05-28 | 2021-06-24 |
V210709P00215000
V210709P00217500
|
5 | 217.50 | 215.00 | 0.755 | 382.500 | 238.47 |
| 2021-06-25 | 2021-07-22 |
V210806P00225000
V210806P00227500
|
5 | 227.50 | 225.00 | 0.59 | 222.500 | 241.4 |
| 2021-07-22 | 2021-08-18 |
V210903P00225000
V210903P00230000
|
2 | 230.00 | 225.00 | 1.115 | -28.000 | 225.11 |
| 2021-09-17 | 2021-10-14 |
V211029P00205000
V211029P00210000
|
2 | 210.00 | 205.00 | 1.050 | 151.000 | 211.77 |
| 2021-10-14 | 2021-11-10 |
V211126P00210000
V211126P00215000
|
2 | 215.00 | 210.00 | 1.100 | -140.000 | 197.65 |
| 2021-11-17 | 2021-12-14 |
V211231P00190000
V211231P00195000
|
2 | 195.00 | 190.00 | 1.250 | 171.000 | 216.71 |
| 2021-12-23 | 2022-01-19 |
V220204P00200000
V220204P00205000
|
2 | 205.00 | 200.00 | 1.09 | 29.000 | 228.39 |
| 2022-01-20 | 2022-02-16 |
V220304P00195000
V220304P00200000
|
2 | 200.00 | 195.00 | 1.010 | 182.000 | 200.29 |
| 2022-02-18 | 2022-03-17 |
V220401P00205000
V220401P00210000
|
2 | 210.00 | 205.00 | 1.125 | -51.000 | 226.36 |
| 2022-03-17 | 2022-04-13 |
V220429P00195000
V220429P00200000
|
2 | 200.00 | 195.00 | 1.18 | 122.000 | 213.13 |
| 2022-04-14 | 2022-05-11 |
V220527P00195000
V220527P00200000
|
2 | 200.00 | 195.00 | 1.10 | -320.00 | 212.88 |
| 2022-05-11 | 2022-06-07 |
V220624P00175000
V220624P00180000
|
2 | 180.00 | 175.00 | 1.10 | 198.000 | 205.51 |
| 2022-06-09 | 2022-07-06 |
V220722P00190000
V220722P00195000
|
2 | 195.00 | 190.00 | 1.225 | 26.000 | 213.7 |
| 2022-07-18 | 2022-08-15 |
V220826P00190000
V220826P00195000
|
2 | 195.00 | 190.00 | 1.200 | 219.000 | 202.89 |
| 2022-08-17 | 2022-09-13 |
V220930P00200000
V220930P00205000
|
2 | 205.00 | 200.00 | 1.130 | -329.000 | 177.65 |
| 2022-09-15 | 2022-10-12 |
V221028P00180000
V221028P00185000
|
2 | 185.00 | 180.00 | 1.150 | -335.000 | 209.34 |
| 2022-10-12 | 2022-11-08 |
V221125P00160000
V221125P00165000
|
2 | 165.00 | 160.00 | 1.100 | 213.000 | 213.79 |
| 2022-11-08 | 2022-12-05 |
V221223P00185000
V221223P00190000
|
2 | 190.00 | 185.00 | 1.050 | 189.000 | 205.83 |
| 2022-12-06 | 2023-01-03 |
V230120P00195000
V230120P00200000
|
2 | 200.00 | 195.00 | 1.150 | 44.000 | 224.31 |
| 2023-01-03 | 2023-01-30 |
V230217P00190000
V230217P00195000
|
2 | 195.00 | 190.00 | 1.075 | 204.000 | 223.56 |
| 2023-03-15 | 2023-04-11 |
V230428P00200000
V230428P00205000
|
2 | 205.00 | 200.00 | 1.35 | 231.000 | 232.73 |
| 2023-04-24 | 2023-05-22 |
V230602P00220000
V230602P00225000
|
2 | 225.00 | 220.00 | 1.230 | 142.000 | 228.79 |
| 2023-10-03 | 2023-10-30 |
V231117P00215000
V231117P00220000
|
2 | 220.00 | 215.00 | 1.150 | 157.000 | 249.56 |
| 2023-12-12 | 2024-01-08 |
V240126P00245000
V240126P00250000
|
2 | 250.00 | 245.00 | 1.095 | 142.000 | 267.94 |
| 2024-02-12 | 2024-03-11 |
V240328P00260000
V240328P00265000
|
2 | 265.00 | 260.00 | 1.015 | 163.000 | 279.08 |
| 2024-03-15 | 2024-04-11 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.205 | -128.000 | 274.52 |
| 2024-04-11 | 2024-05-08 |
V240524P00260000
V240524P00265000
|
2 | 265.00 | 260.00 | 1.110 | 176.000 | 274.49 |
| 2024-05-10 | 2024-06-06 |
V240621P00270000
V240621P00275000
|
2 | 275.00 | 270.00 | 1.140 | -35.000 | 275.22 |
| 2024-06-13 | 2024-07-10 |
V240726P00255000
V240726P00260000
|
2 | 260.00 | 255.00 | 1.155 | -73.000 | 259.46 |
| 2024-07-10 | 2024-08-06 |
V240823P00245000
V240823P00250000
|
2 | 250.00 | 245.00 | 1.155 | 46.000 | 267.44 |
| 2024-09-17 | 2024-10-14 |
V241101P00275000
V241101P00280000
|
2 | 280.00 | 275.00 | 1.035 | -173.000 | 290.74 |
| 2024-10-15 | 2024-11-11 |
V241129P00260000
V241129P00265000
|
2 | 265.00 | 260.00 | 1.305 | 256.000 | 315.08 |
| 2024-11-12 | 2024-12-09 |
V241227P00295000
V241227P00300000
|
2 | 300.00 | 295.00 | 1.395 | 159.000 | 318.66 |
| 2024-12-16 | 2025-01-13 |
V250124P00300000
V250124P00305000
|
2 | 305.00 | 300.00 | 1.275 | -20.000 | 330.2 |
| 2025-01-13 | 2025-02-10 |
V250221P00290000
V250221P00295000
|
2 | 295.00 | 290.00 | 1.125 | 211.000 | 348.53 |
| 2025-02-11 | 2025-03-10 |
V250328P00335000
V250328P00340000
|
2 | 340.00 | 335.00 | 1.065 | -127.000 | 342.85 |
| 2025-03-11 | 2025-04-07 |
V250425P00310000
V250425P00315000
|
2 | 315.00 | 310.00 | 1.075 | -80.000 | 335.17 |
| 2025-04-07 | 2025-05-05 |
V250516P00285000
V250516P00290000
|
2 | 290.00 | 285.00 | 1.25 | 246.000 | 365.12 |
| 2025-05-29 | 2025-06-25 |
V250711P00345000
V250711P00350000
|
2 | 350.00 | 345.00 | 1.210 | -303.000 | 347.93 |
| 2025-06-30 | 2025-07-28 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.550 | 176.000 | 336.78 |