| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-09 |
V080517P00055000
V080517P00057500
|
5 | 57.50 | 55.00 | 0.625 | 137.500 | 82.37 |
| 2008-05-07 | 2008-05-14 |
V080621P00075000
V080621P00080000
|
2 | 80.00 | 75.00 | 1.225 | -125.000 | 83.57 |
| 2008-06-04 | 2008-06-11 |
V080719P00072500
V080719P00075000
|
4 | 75.00 | 72.50 | 0.475 | -200.000 | 73.4 |
| 2008-07-02 | 2008-07-09 |
V080816P00070000
V080816P00072500
|
5 | 72.50 | 70.00 | 0.70 | -112.500 | 75.79 |
| 2008-08-06 | 2008-08-13 |
V080920P00062500
V080920P00065000
|
5 | 65.00 | 62.50 | 0.60 | 112.500 | 69.57 |
| 2008-09-03 | 2008-09-10 |
V081018P00065000
V081018P00067500
|
5 | 67.50 | 65.00 | 0.575 | -200.000 | 52.22 |
| 2008-10-08 | 2008-10-15 |
V081122P00040000
V081122P00045000
|
2 | 45.00 | 40.00 | 1.250 | -65.000 | 46.38 |
| 2008-11-05 | 2008-11-12 |
V081220P00045000
V081220P00050000
|
2 | 50.00 | 45.00 | 1.10 | -125.000 | 54.97 |
| 2008-12-03 | 2008-12-10 |
V090117P00045000
V090117P00047500
|
5 | 47.50 | 45.00 | 0.625 | 25.000 | 47.41 |
| 2009-01-07 | 2009-01-14 |
V090221P00047500
V090221P00050000
|
5 | 50.00 | 47.50 | 0.60 | -200.00 | 55.66 |
| 2009-02-05 | 2009-02-12 |
V090321P00045000
V090321P00047500
|
5 | 47.50 | 45.00 | 0.525 | 112.500 | 52.53 |
| 2009-03-04 | 2009-03-11 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.60 | -175.00 | 58 |
| 2009-04-01 | 2009-04-08 |
V090516P00045000
V090516P00047500
|
5 | 47.50 | 45.00 | 0.55 | 100.00 | 65.07 |
| 2009-05-06 | 2009-05-13 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.55 | 0.00 | 61.37 |
| 2009-06-03 | 2009-06-10 |
V090718P00060000
V090718P00062500
|
5 | 62.50 | 60.00 | 0.50 | 62.500 | 64.1 |
| 2009-11-05 | 2009-11-12 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.575 | 97.500 | 88.97 |
| 2010-05-07 | 2010-05-14 |
V100619P00072500
V100619P00075000
|
4 | 75.00 | 72.50 | 0.48 | -138.000 | 77.04 |
| 2011-02-02 | 2011-02-09 |
V110319P00065000
V110319P00067500
|
4 | 67.50 | 65.00 | 0.495 | 84.000 | 71.42 |
| 2011-04-07 | 2011-04-14 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.570 | 25.000 | 78.23 |
| 2011-05-05 | 2011-05-12 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.570 | 85.000 | 74.43 |
| 2011-07-08 | 2011-07-15 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.555 | 5.000 | 79.6 |
| 2011-11-02 | 2011-11-09 |
V111217P00082500
V111217P00085000
|
5 | 85.00 | 82.50 | 0.535 | 55.000 | 97.44 |
| 2012-01-04 | 2012-01-11 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.560 | -30.000 | 115.01 |
| 2012-02-01 | 2012-02-08 |
V120317P00095000
V120317P00097500
|
5 | 97.50 | 95.00 | 0.585 | 145.000 | 116.68 |
| 2013-10-03 | 2013-10-10 |
V131116P00175000
V131116P00180000
|
2 | 180.00 | 175.00 | 1.12 | 23.000 | 202 |
| 2014-01-09 | 2014-01-16 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 0.98 | 14.00 | 223.36 |
| 2014-02-05 | 2014-02-12 |
V140322P00200000
V140322P00205000
|
2 | 205.00 | 200.00 | 1.135 | 149.000 | 223.37 |
| 2014-02-13 | 2014-02-20 |
V140328P00212500
V140328P00215000
|
5 | 215.00 | 212.50 | 0.615 | 10.000 | 212.09 |
| 2014-02-21 | 2014-02-28 |
V140404P00210000
V140404P00215000
|
2 | 215.00 | 210.00 | 1.160 | 63.000 | 207.7 |
| 2014-03-03 | 2014-03-10 |
V140411P00210000
V140411P00212500
|
5 | 212.50 | 210.00 | 0.635 | 122.500 | 196.63 |
| 2014-03-11 | 2014-03-18 |
V140425P00215000
V140425P00217500
|
5 | 217.50 | 215.00 | 0.605 | -35.000 | 198.93 |
| 2014-03-18 | 2014-03-25 |
V140502P00212500
V140502P00215000
|
5 | 215.00 | 212.50 | 0.545 | -202.500 | 204.42 |
| 2014-03-27 | 2014-04-03 |
V140509P00202500
V140509P00205000
|
5 | 205.00 | 202.50 | 0.575 | 15.000 | 210.81 |
| 2014-04-03 | 2014-04-10 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.095 | -316.000 | 209.81 |
| 2014-04-10 | 2014-04-17 |
V140523P00190000
V140523P00192500
|
5 | 192.50 | 190.00 | 0.70 | 205.00 | 212.07 |
| 2014-04-17 | 2014-04-24 |
V140530P00197500
V140530P00200000
|
5 | 200.00 | 197.50 | 0.645 | 57.500 | 214.83 |
| 2014-04-24 | 2014-05-01 |
V140606P00197500
V140606P00200000
|
5 | 200.00 | 197.50 | 0.795 | 72.500 | 213 |
| 2014-05-01 | 2014-05-08 |
V140613P00195000
V140613P00197500
|
5 | 197.50 | 195.00 | 0.520 | 125.000 | 211.29 |
| 2014-05-13 | 2014-05-20 |
V140627P00202500
V140627P00205000
|
5 | 205.00 | 202.50 | 0.610 | -95.000 | 209.28 |
| 2014-05-22 | 2014-05-29 |
V140703P00200000
V140703P00202500
|
5 | 202.50 | 200.00 | 0.555 | 165.000 | 216.51 |
| 2014-06-02 | 2014-06-09 |
V140711P00205000
V140711P00207500
|
5 | 207.50 | 205.00 | 0.595 | -12.500 | 217 |
| 2014-06-10 | 2014-06-17 |
V140725P00202500
V140725P00205000
|
5 | 205.00 | 202.50 | 0.57 | -47.500 | 214.77 |
| 2014-06-17 | 2014-06-24 |
V140801P00200000
V140801P00202500
|
5 | 202.50 | 200.00 | 0.615 | 22.500 | 211.81 |
| 2014-06-27 | 2014-07-07 |
V140808P00200000
V140808P00202500
|
5 | 202.50 | 200.00 | 0.695 | 205.000 | 210.46 |
| 2014-07-08 | 2014-07-15 |
V140822P00205000
V140822P00207500
|
5 | 207.50 | 205.00 | 0.725 | 212.500 | 216.09 |
| 2014-07-15 | 2014-07-22 |
V140829P00210000
V140829P00212500
|
5 | 212.50 | 210.00 | 0.585 | 7.500 | 212.52 |
| 2014-07-28 | 2014-08-04 |
V140905P00205000
V140905P00207500
|
5 | 207.50 | 205.00 | 0.615 | -32.500 | 214.21 |
| 2014-08-04 | 2014-08-11 |
V140912P00202500
V140912P00205000
|
5 | 205.00 | 202.50 | 0.685 | 15.000 | 214.04 |
| 2014-08-12 | 2014-08-19 |
V140926P00200000
V140926P00202500
|
5 | 202.50 | 200.00 | 0.675 | 220.000 | 211.94 |
| 2014-08-22 | 2014-08-29 |
V141003P00207500
V141003P00210000
|
5 | 210.00 | 207.50 | 0.575 | -80.000 | 211.99 |
| 2014-09-09 | 2014-09-16 |
V141024P00205000
V141024P00207500
|
5 | 207.50 | 205.00 | 0.595 | 110.000 | 213.48 |
| 2014-09-16 | 2014-09-23 |
V141031P00205000
V141031P00207500
|
5 | 207.50 | 205.00 | 0.605 | -30.000 | 241.43 |
| 2014-09-26 | 2014-10-03 |
V141107P00200000
V141107P00202500
|
5 | 202.50 | 200.00 | 0.515 | -5.000 | 252.43 |
| 2014-10-03 | 2014-10-10 |
V141114P00200000
V141114P00202500
|
5 | 202.50 | 200.00 | 0.635 | -57.500 | 248.84 |
| 2014-10-16 | 2014-10-23 |
V141128P00190000
V141128P00192500
|
5 | 192.50 | 190.00 | 0.815 | 345.000 | 258.19 |
| 2014-10-30 | 2014-11-06 |
V141212P00225000
V141212P00227500
|
5 | 227.50 | 225.00 | 0.675 | 252.500 | 256.78 |
| 2014-11-12 | 2014-11-19 |
V141226P00240000
V141226P00242500
|
5 | 242.50 | 240.00 | 0.780 | 117.500 | 266.62 |
| 2014-11-19 | 2014-11-26 |
V150102P00240000
V150102P00242500
|
5 | 242.50 | 240.00 | 0.595 | 202.500 | 265.02 |
| 2014-11-26 | 2014-12-03 |
V150109P00245000
V150109P00247500
|
5 | 247.50 | 245.00 | 0.535 | 92.500 | 260.53 |
| 2014-12-11 | 2014-12-18 |
V150123P00252500
V150123P00255000
|
5 | 255.00 | 252.50 | 0.68 | 155.000 | 258.29 |
| 2014-12-18 | 2014-12-26 |
V150130P00250000
V150130P00252500
|
5 | 252.50 | 250.00 | 0.59 | -55.000 | 254.91 |
| 2014-12-26 | 2015-01-02 |
V150206P00252500
V150206P00255000
|
5 | 255.00 | 252.50 | 0.655 | -35.000 | 267.42 |
| 2015-01-02 | 2015-01-09 |
V150213P00250000
V150213P00252500
|
6 | 252.50 | 250.00 | 0.860 | 111.000 | 269.63 |
| 2015-01-09 | 2015-01-16 |
V150220P00245000
V150220P00250000
|
2 | 250.00 | 245.00 | 1.150 | -90.000 | 273 |
| 2015-01-16 | 2015-01-23 |
V150227P00240000
V150227P00242500
|
5 | 242.50 | 240.00 | 0.600 | 82.500 | 271.31 |
| 2015-01-23 | 2015-01-30 |
V150306P00245000
V150306P00247500
|
5 | 247.50 | 245.00 | 0.575 | 67.500 | 269.34 |
| 2015-01-30 | 2015-02-06 |
V150313P00242500
V150313P00245000
|
5 | 245.00 | 242.50 | 0.595 | 150.000 | 265.03 |
| 2015-02-10 | 2015-02-17 |
V150327P00250000
V150327P00252500
|
5 | 252.50 | 250.00 | 0.525 | 102.500 | 65.54 |
| 2015-02-17 | 2015-02-24 |
V150402P00257500
V150402P00260000
|
5 | 260.00 | 257.50 | 0.545 | 142.500 | 65.29 |
| 2015-02-26 | 2015-03-05 |
V150410P00262500
V150410P00265000
|
5 | 265.00 | 262.50 | 0.595 | 22.500 | 66.34 |
| 2015-03-12 | 2015-03-19 |
V150424P00255000
V150424P00257500
|
5 | 257.50 | 255.00 | 0.545 | 272.500 | 67.48 |
| 2015-03-23 | 2015-03-30 |
V150501P00063750
V150501P00064379
|
21 | 64.38 | 63.75 | 0.155 | 1648.500 | 65.77 |
| 2015-04-07 | 2015-04-14 |
V150522P00062500
V150522P00063000
|
25 | 63.00 | 62.50 | 0.115 | -50.000 | 69.62 |
| 2015-04-15 | 2015-04-22 |
V150529P00062500
V150529P00063000
|
25 | 63.00 | 62.50 | 0.115 | -1087.500 | 68.68 |
| 2015-04-24 | 2015-05-01 |
V150605P00064000
V150605P00064500
|
27 | 64.50 | 64.00 | 0.135 | -243.000 | 68.37 |
| 2015-05-04 | 2015-05-11 |
V150612P00063000
V150612P00063500
|
27 | 63.50 | 63.00 | 0.135 | 270.000 | 69.33 |
| 2015-05-12 | 2015-05-19 |
V150626P00065500
V150626P00066000
|
27 | 66.00 | 65.50 | 0.130 | 553.500 | 68.75 |
| 2015-05-22 | 2015-05-29 |
V150702P00067000
V150702P00067500
|
25 | 67.50 | 67.00 | 0.115 | -50.000 | 68.24 |
| 2015-06-09 | 2015-06-16 |
V150724P00064500
V150724P00065000
|
27 | 65.00 | 64.50 | 0.13 | 216.00 | 74.8 |
| 2015-06-16 | 2015-06-23 |
V150731P00065500
V150731P00066000
|
27 | 66.00 | 65.50 | 0.135 | 108.000 | 75.34 |
| 2015-06-25 | 2015-07-02 |
V150807P00065500
V150807P00066000
|
27 | 66.00 | 65.50 | 0.13 | -27.00 | 74.21 |
| 2015-07-02 | 2015-07-09 |
V150814P00065000
V150814P00065500
|
25 | 65.50 | 65.00 | 0.115 | -100.000 | 74.22 |
| 2015-07-14 | 2015-07-21 |
V150828P00067000
V150828P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 72.46 |
| 2015-07-27 | 2015-08-03 |
V150904P00071000
V150904P00071500
|
27 | 71.50 | 71.00 | 0.135 | 243.000 | 69.16 |
| 2015-08-04 | 2015-08-11 |
V150918P00071250
V150918P00072500
|
10 | 72.50 | 71.25 | 0.275 | -155.000 | 69.79 |
| 2015-08-12 | 2015-08-19 |
V150925P00070000
V150925P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 70.69 |
| 2015-08-19 | 2015-08-26 |
V151002P00071000
V151002P00071500
|
25 | 71.50 | 71.00 | 0.11 | -587.500 | 70.67 |
| 2015-08-27 | 2015-09-03 |
V151009P00068000
V151009P00068500
|
29 | 68.50 | 68.00 | 0.16 | -43.500 | 73.98 |
| 2015-09-14 | 2015-09-21 |
V151023P00066000
V151023P00066500
|
27 | 66.50 | 66.00 | 0.14 | 135.000 | 77.07 |
| 2015-09-21 | 2015-09-28 |
V151030P00067000
V151030P00067500
|
27 | 67.50 | 67.00 | 0.140 | -148.500 | 77.58 |
| 2015-09-28 | 2015-10-05 |
V151106P00063000
V151106P00063500
|
25 | 63.50 | 63.00 | 0.115 | 187.500 | 78.75 |
| 2015-10-05 | 2015-10-12 |
V151113P00068500
V151113P00069000
|
26 | 69.00 | 68.50 | 0.125 | 312.000 | 78.11 |
| 2015-10-13 | 2015-10-20 |
V151127P00071000
V151127P00071500
|
26 | 71.50 | 71.00 | 0.125 | 0.000 | 79.84 |
| 2015-10-22 | 2015-10-29 |
V151204P00072500
V151204P00073000
|
27 | 73.00 | 72.50 | 0.130 | 40.500 | 80.4 |
| 2015-10-30 | 2015-11-06 |
V151211P00073500
V151211P00074000
|
27 | 74.00 | 73.50 | 0.13 | 81.00 | 76.11 |
| 2015-11-10 | 2015-11-17 |
V151224P00076000
V151224P00076500
|
26 | 76.50 | 76.00 | 0.125 | -26.000 | 78.26 |
| 2015-11-17 | 2015-11-24 |
V151231P00075000
V151231P00075500
|
25 | 75.50 | 75.00 | 0.115 | 50.000 | 77.55 |
| 2015-11-25 | 2015-12-02 |
V160108P00076000
V160108P00076500
|
25 | 76.50 | 76.00 | 0.11 | -37.500 | 72.88 |
| 2015-12-02 | 2015-12-09 |
V160115P00075000
V160115P00076250
|
10 | 76.25 | 75.00 | 0.295 | -60.000 | 71.83 |
| 2015-12-09 | 2015-12-16 |
V160122P00074500
V160122P00075000
|
27 | 75.00 | 74.50 | 0.130 | 175.500 | 72.7 |
| 2015-12-16 | 2015-12-23 |
V160129P00076000
V160129P00076500
|
26 | 76.50 | 76.00 | 0.120 | -65.000 | 74.49 |
| 2015-12-28 | 2016-01-04 |
V160205P00074500
V160205P00075000
|
25 | 75.00 | 74.50 | 0.110 | -175.000 | 71.54 |
| 2016-01-04 | 2016-01-11 |
V160212P00071500
V160212P00072000
|
27 | 72.00 | 71.50 | 0.135 | -54.000 | 70.42 |
| 2016-01-12 | 2016-01-19 |
V160226P00070500
V160226P00071000
|
27 | 71.00 | 70.50 | 0.135 | -216.000 | 72.73 |
| 2016-01-21 | 2016-01-28 |
V160304P00067500
V160304P00068000
|
27 | 68.00 | 67.50 | 0.13 | -283.500 | 73.9 |
| 2016-01-28 | 2016-02-04 |
V160311P00065000
V160311P00065500
|
27 | 65.50 | 65.00 | 0.130 | 256.500 | 71.63 |
| 2016-02-10 | 2016-02-17 |
V160324P00066000
V160324P00066500
|
27 | 66.50 | 66.00 | 0.135 | 162.000 | 74.14 |
| 2016-02-18 | 2016-02-25 |
V160401P00067500
V160401P00068000
|
27 | 68.00 | 67.50 | 0.13 | 229.500 | 77.59 |
| 2016-02-25 | 2016-03-03 |
V160408P00069500
V160408P00070000
|
29 | 70.00 | 69.50 | 0.165 | 217.500 | 78.03 |
| 2016-03-09 | 2016-03-16 |
V160422P00067000
V160422P00067500
|
26 | 67.50 | 67.00 | 0.125 | 143.000 | 79.11 |
| 2016-03-17 | 2016-03-24 |
V160429P00069500
V160429P00070000
|
30 | 70.00 | 69.50 | 0.175 | 270.000 | 77.24 |
| 2016-03-24 | 2016-03-31 |
V160506P00070500
V160506P00071000
|
27 | 71.00 | 70.50 | 0.13 | 202.500 | 77.72 |
| 2016-04-01 | 2016-04-08 |
V160513P00074000
V160513P00074500
|
27 | 74.50 | 74.00 | 0.14 | 54.000 | 76.83 |
| 2016-04-12 | 2016-04-19 |
V160527P00074500
V160527P00075000
|
28 | 75.00 | 74.50 | 0.145 | 224.000 | 79.66 |
| 2016-04-21 | 2016-04-28 |
V160603P00077000
V160603P00077500
|
26 | 77.50 | 77.00 | 0.125 | -286.000 | 79.94 |
| 2016-05-02 | 2016-05-09 |
V160610P00075000
V160610P00075500
|
27 | 75.50 | 75.00 | 0.135 | -27.000 | 80.18 |
| 2016-05-10 | 2016-05-17 |
V160624P00075500
V160624P00076000
|
25 | 76.00 | 75.50 | 0.11 | -237.500 | 75.05 |
| 2016-05-17 | 2016-05-24 |
V160701P00073000
V160701P00073500
|
27 | 73.50 | 73.00 | 0.13 | 135.00 | 74.48 |
| 2016-05-26 | 2016-06-02 |
V160708P00076000
V160708P00076500
|
27 | 76.50 | 76.00 | 0.140 | 216.000 | 76.42 |
| 2016-06-07 | 2016-06-14 |
V160722P00077000
V160722P00077500
|
27 | 77.50 | 77.00 | 0.130 | 54.000 | 79.91 |
| 2016-06-14 | 2016-06-21 |
V160729P00074500
V160729P00075000
|
26 | 75.00 | 74.50 | 0.125 | 26.000 | 78.05 |
| 2016-06-27 | 2016-07-05 |
V160805P00069000
V160805P00069500
|
27 | 69.50 | 69.00 | 0.130 | 135.000 | 80.14 |
| 2016-07-12 | 2016-07-19 |
V160826P00074000
V160826P00074500
|
26 | 74.50 | 74.00 | 0.125 | 104.000 | 80.57 |
| 2016-07-21 | 2016-07-28 |
V160902P00075000
V160902P00075500
|
26 | 75.50 | 75.00 | 0.125 | 104.000 | 82 |
| 2016-07-28 | 2016-08-04 |
V160909P00076000
V160909P00076500
|
26 | 76.50 | 76.00 | 0.125 | 78.000 | 81.33 |
| 2016-08-11 | 2016-08-18 |
V160923P00077000
V160923P00077500
|
25 | 77.50 | 77.00 | 0.110 | 50.000 | 82.54 |
| 2016-08-25 | 2016-09-01 |
V161007P00077500
V161007P00078000
|
26 | 78.00 | 77.50 | 0.12 | 117.000 | 82.88 |
| 2016-09-13 | 2016-09-20 |
V161028P00078500
V161028P00079000
|
26 | 79.00 | 78.50 | 0.125 | 52.000 | 82.22 |
| 2016-09-22 | 2016-09-29 |
V161104P00080000
V161104P00080500
|
26 | 80.50 | 80.00 | 0.12 | -117.000 | 80.36 |
| 2016-09-29 | 2016-10-06 |
V161111P00078000
V161111P00078500
|
27 | 78.50 | 78.00 | 0.14 | 162.00 | 81.88 |
| 2016-10-11 | 2016-10-18 |
V161125P00078000
V161125P00078500
|
25 | 78.50 | 78.00 | 0.115 | -12.500 | 80.13 |
| 2016-10-18 | 2016-10-25 |
V161202P00078000
V161202P00078500
|
27 | 78.50 | 78.00 | 0.13 | 121.500 | 75.72 |
| 2016-10-31 | 2016-11-07 |
V161209P00079500
V161209P00080000
|
25 | 80.00 | 79.50 | 0.115 | 0.000 | 79.14 |
| 2016-11-08 | 2016-11-15 |
V161223P00079500
V161223P00080000
|
26 | 80.00 | 79.50 | 0.120 | -468.000 | 78.15 |
| 2016-11-16 | 2016-11-23 |
V161230P00076500
V161230P00077000
|
25 | 77.00 | 76.50 | 0.115 | -62.500 | 78.02 |
| 2016-11-23 | 2016-11-30 |
V170106P00076500
V170106P00077000
|
26 | 77.00 | 76.50 | 0.125 | -195.000 | 82.21 |
| 2016-12-01 | 2016-12-08 |
V170113P00072000
V170113P00072500
|
26 | 72.50 | 72.00 | 0.120 | 182.000 | 81.17 |
| 2016-12-13 | 2016-12-20 |
V170127P00075500
V170127P00076000
|
26 | 76.00 | 75.50 | 0.125 | -26.000 | 83.77 |
| 2016-12-23 | 2016-12-30 |
V170203P00074500
V170203P00075000
|
27 | 75.00 | 74.50 | 0.14 | 135.000 | 86.08 |
| 2017-01-10 | 2017-01-17 |
V170224P00077500
V170224P00078000
|
27 | 78.00 | 77.50 | 0.13 | 27.00 | 88.43 |
| 2017-01-17 | 2017-01-24 |
V170303P00077500
V170303P00078000
|
26 | 78.00 | 77.50 | 0.125 | 156.000 | 88.79 |
| 2017-01-26 | 2017-02-02 |
V170310P00080000
V170310P00080500
|
26 | 80.50 | 80.00 | 0.120 | -104.000 | 89.73 |
| 2017-02-08 | 2017-02-15 |
V170324P00082000
V170324P00082500
|
26 | 82.50 | 82.00 | 0.125 | 221.000 | 89.19 |
| 2017-02-15 | 2017-02-22 |
V170331P00084500
V170331P00085000
|
25 | 85.00 | 84.50 | 0.110 | 37.500 | 88.87 |
| 2017-02-24 | 2017-03-03 |
V170407P00085500
V170407P00086000
|
26 | 86.00 | 85.50 | 0.12 | 91.000 | 88.74 |
| 2017-03-14 | 2017-03-21 |
V170428P00086000
V170428P00086500
|
28 | 86.50 | 86.00 | 0.150 | -70.000 | 91.22 |
| 2017-03-24 | 2017-03-31 |
V170505P00085500
V170505P00086000
|
29 | 86.00 | 85.50 | 0.165 | 159.500 | 92.09 |
| 2017-04-12 | 2017-04-19 |
V170526P00084500
V170526P00085000
|
28 | 85.00 | 84.50 | 0.150 | 56.000 | 94.67 |
| 2017-04-20 | 2017-04-27 |
V170602P00087000
V170602P00087500
|
31 | 87.50 | 87.00 | 0.18 | 418.500 | 96.15 |
| 2017-05-09 | 2017-05-16 |
V170623P00089000
V170623P00089500
|
25 | 89.50 | 89.00 | 0.115 | 25.000 | 95.58 |
| 2017-05-19 | 2017-05-26 |
V170630P00089500
V170630P00090000
|
26 | 90.00 | 89.50 | 0.125 | 286.000 | 93.78 |
| 2017-06-15 | 2017-06-22 |
V170728P00090000
V170728P00090500
|
28 | 90.50 | 90.00 | 0.145 | -728.000 | 99.15 |
| 2017-06-26 | 2017-07-03 |
V170804P00092000
V170804P00092500
|
26 | 92.50 | 92.00 | 0.125 | -169.000 | 100.89 |
| 2017-07-11 | 2017-07-18 |
V170825P00091500
V170825P00092000
|
27 | 92.00 | 91.50 | 0.135 | 540.000 | 103.35 |
| 2017-07-20 | 2017-07-27 |
V170901P00094000
V170901P00094500
|
28 | 94.50 | 94.00 | 0.145 | 168.000 | 103.9 |
| 2017-08-11 | 2017-08-18 |
V170922P00096500
V170922P00097000
|
27 | 97.00 | 96.50 | 0.135 | 297.000 | 105.56 |
| 2017-08-18 | 2017-08-25 |
V170929P00098500
V170929P00099000
|
30 | 99.00 | 98.50 | 0.170 | 720.000 | 105.24 |
| 2017-09-12 | 2017-09-19 |
V171027P00102000
V171027P00103000
|
14 | 103.00 | 102.00 | 0.330 | 126.000 | 109.71 |
| 2017-09-21 | 2017-09-28 |
V171103P00101000
V171103P00102000
|
13 | 102.00 | 101.00 | 0.260 | -156.000 | 111.36 |
| 2017-09-29 | 2017-10-06 |
V171110P00101000
V171110P00102000
|
13 | 102.00 | 101.00 | 0.275 | 123.500 | 111.88 |
| 2017-10-11 | 2017-10-18 |
V171124P00103000
V171124P00104000
|
13 | 104.00 | 103.00 | 0.245 | 156.000 | 111.97 |
| 2017-10-19 | 2017-10-26 |
V171201P00102000
V171201P00103000
|
12 | 103.00 | 102.00 | 0.220 | 6.000 | 110.73 |
| 2017-11-08 | 2017-11-15 |
V171222P00106000
V171222P00107000
|
12 | 107.00 | 106.00 | 0.225 | 24.000 | 112.69 |
| 2017-11-20 | 2017-11-27 |
V171229P00106000
V171229P00107000
|
13 | 107.00 | 106.00 | 0.255 | 195.000 | 114.02 |
| 2017-12-15 | 2017-12-22 |
V180126P00109000
V180126P00110000
|
13 | 110.00 | 109.00 | 0.235 | 84.500 | 126.32 |
| 2018-01-09 | 2018-01-16 |
V180223P00114000
V180223P00115000
|
13 | 115.00 | 114.00 | 0.245 | 39.000 | 122.93 |
| 2018-01-16 | 2018-01-23 |
V180302P00115000
V180302P00116000
|
13 | 116.00 | 115.00 | 0.245 | 169.000 | 120.77 |
| 2018-01-26 | 2018-02-02 |
V180309P00120000
V180309P00121000
|
13 | 121.00 | 120.00 | 0.265 | -279.500 | 124.51 |
| 2018-02-06 | 2018-02-13 |
V180323P00114000
V180323P00115000
|
13 | 115.00 | 114.00 | 0.25 | -32.500 | 117 |
| 2018-02-15 | 2018-02-22 |
V180329P00117000
V180329P00118000
|
12 | 118.00 | 117.00 | 0.23 | -60.00 | 119.62 |
| 2018-03-13 | 2018-03-20 |
V180427P00117000
V180427P00118000
|
13 | 118.00 | 117.00 | 0.27 | 26.000 | 126.01 |
| 2018-03-23 | 2018-04-02 |
V180504P00110000
V180504P00111000
|
12 | 111.00 | 110.00 | 0.215 | 78.000 | 128.16 |
| 2018-04-02 | 2018-04-09 |
V180511P00112000
V180511P00113000
|
13 | 113.00 | 112.00 | 0.245 | 32.500 | 131.82 |
| 2018-04-10 | 2018-04-17 |
V180525P00114000
V180525P00115000
|
13 | 115.00 | 114.00 | 0.240 | 149.500 | 131.28 |
| 2018-04-17 | 2018-04-24 |
V180601P00117000
V180601P00118000
|
12 | 118.00 | 117.00 | 0.225 | -1236.000 | 130.85 |
| 2018-04-26 | 2018-05-03 |
V180608P00122000
V180608P00123000
|
13 | 123.00 | 122.00 | 0.245 | 26.000 | 134.74 |
| 2018-05-08 | 2018-05-15 |
V180622P00125000
V180622P00126000
|
13 | 126.00 | 125.00 | 0.250 | 84.500 | 135.33 |
| 2018-05-15 | 2018-05-22 |
V180629P00126000
V180629P00127000
|
14 | 127.00 | 126.00 | 0.305 | -497.000 | 132.45 |
| 2018-06-04 | 2018-06-11 |
V180713P00128000
V180713P00129000
|
13 | 129.00 | 128.00 | 0.25 | 136.500 | 139.42 |
| 2018-06-12 | 2018-06-19 |
V180727P00129000
V180727P00130000
|
13 | 130.00 | 129.00 | 0.260 | 799.500 | 140.71 |
| 2018-06-21 | 2018-06-28 |
V180803P00129000
V180803P00130000
|
13 | 130.00 | 129.00 | 0.265 | -78.000 | 139.82 |
| 2018-06-29 | 2018-07-06 |
V180810P00127000
V180810P00128000
|
13 | 128.00 | 127.00 | 0.245 | 91.000 | 139.73 |
| 2018-07-12 | 2018-07-19 |
V180824P00134000
V180824P00135000
|
14 | 135.00 | 134.00 | 0.29 | 259.000 | 144.2 |
| 2018-07-20 | 2018-07-27 |
V180831P00135000
V180831P00136000
|
13 | 136.00 | 135.00 | 0.250 | 58.500 | 146.89 |
| 2018-07-30 | 2018-08-06 |
V180907P00131000
V180907P00132000
|
13 | 132.00 | 131.00 | 0.235 | 175.500 | 143.2 |
| 2018-08-06 | 2018-08-13 |
V180914P00135000
V180914P00136000
|
13 | 136.00 | 135.00 | 0.255 | 45.500 | 147.84 |
| 2018-08-14 | 2018-08-21 |
V180928P00135000
V180928P00136000
|
12 | 136.00 | 135.00 | 0.23 | 30.000 | 150.09 |
| 2018-08-23 | 2018-08-30 |
V181005P00137000
V181005P00138000
|
13 | 138.00 | 137.00 | 0.24 | 182.00 | 145.36 |
| 2018-08-30 | 2018-09-06 |
V181012P00142000
V181012P00143000
|
13 | 143.00 | 142.00 | 0.245 | -143.000 | 140.06 |
| 2018-09-13 | 2018-09-20 |
V181026P00142000
V181026P00143000
|
12 | 143.00 | 142.00 | 0.230 | 126.000 | 137.74 |
| 2018-09-20 | 2018-09-27 |
V181102P00143000
V181102P00144000
|
12 | 144.00 | 143.00 | 0.23 | 42.000 | 139.78 |
| 2018-09-27 | 2018-10-04 |
V181109P00144000
V181109P00145000
|
13 | 145.00 | 144.00 | 0.255 | -149.500 | 143.93 |
| 2018-10-09 | 2018-10-16 |
V181123P00136000
V181123P00137000
|
13 | 137.00 | 136.00 | 0.250 | -13.000 | 132.87 |
| 2018-10-16 | 2018-10-23 |
V181130P00135000
V181130P00136000
|
13 | 136.00 | 135.00 | 0.265 | -84.500 | 141.71 |
| 2018-10-25 | 2018-11-01 |
V181207P00133000
V181207P00134000
|
14 | 134.00 | 133.00 | 0.305 | 133.000 | 137.11 |
| 2018-11-02 | 2018-11-09 |
V181214P00133000
V181214P00134000
|
13 | 134.00 | 133.00 | 0.26 | 260.00 | 135.09 |
| 2018-11-13 | 2018-11-20 |
V181228P00132000
V181228P00133000
|
12 | 133.00 | 132.00 | 0.22 | -126.000 | 130.94 |
| 2018-11-21 | 2018-11-28 |
V190104P00127000
V190104P00128000
|
13 | 128.00 | 127.00 | 0.240 | 214.500 | 133.65 |
| 2018-12-03 | 2018-12-10 |
V190111P00139000
V190111P00140000
|
12 | 140.00 | 139.00 | 0.230 | -324.000 | 138.06 |
| 2018-12-12 | 2018-12-19 |
V190125P00131000
V190125P00132000
|
13 | 132.00 | 131.00 | 0.235 | 630.500 | 138.67 |
| 2018-12-24 | 2018-12-31 |
V190201P00105000
V190201P00110000
|
2 | 110.00 | 105.00 | 1.175 | 193.000 | 140.15 |
| 2018-12-31 | 2019-01-07 |
V190208P00124000
V190208P00125000
|
13 | 125.00 | 124.00 | 0.28 | 162.500 | 140.38 |
| 2019-01-09 | 2019-01-16 |
V190222P00131000
V190222P00132000
|
12 | 132.00 | 131.00 | 0.23 | -78.000 | 145.87 |
| 2019-01-16 | 2019-01-23 |
V190301P00130000
V190301P00131000
|
13 | 131.00 | 130.00 | 0.265 | -318.500 | 149.47 |
| 2019-01-24 | 2019-01-31 |
V190308P00131000
V190308P00132000
|
13 | 132.00 | 131.00 | 0.255 | 19.500 | 147.35 |
| 2019-02-05 | 2019-02-12 |
V190322P00137000
V190322P00138000
|
13 | 138.00 | 137.00 | 0.255 | 78.000 | 153.07 |
| 2019-02-13 | 2019-02-20 |
V190329P00138000
V190329P00139000
|
13 | 139.00 | 138.00 | 0.235 | 39.000 | 156.19 |
| 2019-02-21 | 2019-02-28 |
V190405P00138000
V190405P00139000
|
12 | 139.00 | 138.00 | 0.225 | 12.000 | 157.65 |
| 2019-03-01 | 2019-03-08 |
V190412P00144000
V190412P00145000
|
14 | 145.00 | 144.00 | 0.320 | -42.000 | 159.64 |
| 2019-03-21 | 2019-03-28 |
V190503P00149000
V190503P00150000
|
14 | 150.00 | 149.00 | 0.295 | 0.000 | 162.04 |
| 2019-03-29 | 2019-04-05 |
V190510P00149000
V190510P00150000
|
13 | 150.00 | 149.00 | 0.250 | 6.500 | 160.71 |
| 2019-04-10 | 2019-04-17 |
V190524P00150000
V190524P00152500
|
5 | 152.50 | 150.00 | 0.645 | 152.500 | 162.64 |
| 2019-06-03 | 2019-06-10 |
V190712P00150000
V190712P00152500
|
5 | 152.50 | 150.00 | 0.58 | 262.500 | 180.33 |
| 2019-06-13 | 2019-06-20 |
V190726P00160000
V190726P00162500
|
5 | 162.50 | 160.00 | 0.575 | 137.500 | 183.69 |
| 2019-06-27 | 2019-07-05 |
V190809P00162500
V190809P00165000
|
5 | 165.00 | 162.50 | 0.61 | 247.500 | 179.05 |
| 2019-07-15 | 2019-07-22 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.615 | 52.500 | 175.23 |
| 2019-08-01 | 2019-08-08 |
V190913P00170000
V190913P00172500
|
5 | 172.50 | 170.00 | 0.58 | 42.500 | 177.27 |
| 2019-08-23 | 2019-08-30 |
V191004P00165000
V191004P00167500
|
5 | 167.50 | 165.00 | 0.56 | 160.00 | 175.98 |
| 2019-08-30 | 2019-09-06 |
V191011P00170000
V191011P00172500
|
5 | 172.50 | 170.00 | 0.52 | 235.000 | 177.06 |
| 2019-09-10 | 2019-09-17 |
V191025P00165000
V191025P00167500
|
5 | 167.50 | 165.00 | 0.81 | 100.00 | 177.85 |
| 2019-09-17 | 2019-09-24 |
V191101P00165000
V191101P00167500
|
5 | 167.50 | 165.00 | 0.685 | -92.500 | 180.93 |
| 2019-09-26 | 2019-10-03 |
V191108P00165000
V191108P00167500
|
5 | 167.50 | 165.00 | 0.81 | 42.500 | 178.97 |
| 2019-10-14 | 2019-10-21 |
V191122P00167500
V191122P00170000
|
6 | 170.00 | 167.50 | 0.855 | 198.000 | 179.47 |
| 2019-10-24 | 2019-10-31 |
V191206P00167500
V191206P00170000
|
5 | 170.00 | 167.50 | 0.615 | -87.500 | 182.17 |
| 2019-11-15 | 2019-11-22 |
V191227P00170000
V191227P00172500
|
5 | 172.50 | 170.00 | 0.570 | 72.500 | 189.39 |
| 2020-01-17 | 2020-01-24 |
V200228P00195000
V200228P00197500
|
5 | 197.50 | 195.00 | 0.655 | 42.500 | 181.76 |
| 2020-01-24 | 2020-01-31 |
V200306P00195000
V200306P00197500
|
5 | 197.50 | 195.00 | 0.59 | -242.500 | 184.36 |
| 2020-01-31 | 2020-02-07 |
V200313P00187500
V200313P00190000
|
5 | 190.00 | 187.50 | 0.535 | 105.000 | 175.83 |
| 2020-02-13 | 2020-02-20 |
V200327P00197500
V200327P00200000
|
5 | 200.00 | 197.50 | 0.575 | 147.500 | 161.56 |
| 2020-02-28 | 2020-03-06 |
V200409P00165000
V200409P00167500
|
5 | 167.50 | 165.00 | 0.700 | 150.000 | 173.69 |
| 2020-03-10 | 2020-03-17 |
V200424P00165000
V200424P00167500
|
6 | 167.50 | 165.00 | 0.900 | 105.000 | 167.32 |
| 2020-03-17 | 2020-03-24 |
V200501P00135000
V200501P00140000
|
2 | 140.00 | 135.00 | 1.25 | -60.000 | 175.57 |
| 2020-03-27 | 2020-04-03 |
V200508P00146000
V200508P00147000
|
15 | 147.00 | 146.00 | 0.35 | 37.500 | 185.09 |
| 2020-04-07 | 2020-04-14 |
V200522P00152500
V200522P00155000
|
6 | 155.00 | 152.50 | 0.875 | 219.000 | 190.86 |
| 2020-04-14 | 2020-04-21 |
V200529P00157500
V200529P00160000
|
5 | 160.00 | 157.50 | 0.55 | -325.00 | 195.24 |
| 2020-05-01 | 2020-05-08 |
V200612P00162500
V200612P00165000
|
6 | 165.00 | 162.50 | 0.915 | 669.000 | 192.26 |
| 2020-05-11 | 2020-05-18 |
V200619P00165000
V200619P00170000
|
2 | 170.00 | 165.00 | 1.155 | 93.000 | 192.2 |
| 2020-05-29 | 2020-06-05 |
V200710P00182500
V200710P00185000
|
6 | 185.00 | 182.50 | 0.88 | 465.000 | 192.55 |
| 2020-06-09 | 2020-06-16 |
V200724P00185000
V200724P00187500
|
5 | 187.50 | 185.00 | 0.625 | -437.500 | 195.15 |
| 2020-06-16 | 2020-06-24 |
V200731P00177500
V200731P00180000
|
5 | 180.00 | 177.50 | 0.775 | -487.500 | 190.4 |
| 2020-06-25 | 2020-07-02 |
V200807P00180000
V200807P00182500
|
6 | 182.50 | 180.00 | 0.90 | 402.00 | 196.36 |
| 2020-07-07 | 2020-07-14 |
V200821P00175000
V200821P00180000
|
2 | 180.00 | 175.00 | 1.24 | 39.000 | 204.13 |
| 2020-07-17 | 2020-07-24 |
V200828P00182500
V200828P00185000
|
5 | 185.00 | 182.50 | 0.745 | -470.000 | 215.71 |
| 2020-07-27 | 2020-08-03 |
V200904P00182500
V200904P00185000
|
5 | 185.00 | 182.50 | 0.600 | -95.000 | 204.66 |
| 2020-08-06 | 2020-08-13 |
V200918P00185000
V200918P00190000
|
2 | 190.00 | 185.00 | 1.155 | -20.000 | 202.61 |
| 2020-08-13 | 2020-08-20 |
V200925P00185000
V200925P00187500
|
5 | 187.50 | 185.00 | 0.640 | 182.500 | 197.25 |
| 2020-08-20 | 2020-08-27 |
V201002P00192500
V201002P00195000
|
5 | 195.00 | 192.50 | 0.710 | 207.500 | 201.46 |
| 2020-08-28 | 2020-09-04 |
V201009P00202500
V201009P00205000
|
5 | 205.00 | 202.50 | 0.665 | -255.000 | 206.64 |
| 2020-09-18 | 2020-09-25 |
V201030P00190000
V201030P00192500
|
5 | 192.50 | 190.00 | 0.580 | -185.000 | 181.71 |
| 2020-10-01 | 2020-10-08 |
V201113P00190000
V201113P00192500
|
5 | 192.50 | 190.00 | 0.700 | 25.000 | 210.48 |
| 2020-10-13 | 2020-10-20 |
V201127P00190000
V201127P00192500
|
5 | 192.50 | 190.00 | 0.715 | -30.000 | 211 |
| 2020-10-23 | 2020-10-30 |
V201204P00185000
V201204P00187500
|
5 | 187.50 | 185.00 | 0.650 | -587.500 | 212.68 |
| 2020-10-30 | 2020-11-06 |
V201211P00167500
V201211P00170000
|
5 | 170.00 | 167.50 | 0.550 | 307.500 | 206.24 |
| 2020-11-10 | 2020-11-17 |
V201224P00200000
V201224P00202500
|
5 | 202.50 | 200.00 | 0.650 | -82.500 | 208.7 |
| 2020-11-17 | 2020-11-24 |
V201231P00197500
V201231P00200000
|
5 | 200.00 | 197.50 | 0.575 | 52.500 | 218.73 |
| 2020-11-27 | 2020-12-04 |
V210108P00197500
V210108P00200000
|
5 | 200.00 | 197.50 | 0.525 | 72.500 | 215.45 |
| 2020-12-08 | 2020-12-15 |
V210122P00200000
V210122P00202500
|
5 | 202.50 | 200.00 | 0.69 | -17.500 | 202.02 |
| 2020-12-17 | 2020-12-24 |
V210129P00197500
V210129P00200000
|
5 | 200.00 | 197.50 | 0.525 | -77.500 | 193.25 |
| 2020-12-28 | 2021-01-04 |
V210205P00200000
V210205P00202500
|
5 | 202.50 | 200.00 | 0.61 | 285.00 | 208.77 |
| 2021-01-04 | 2021-01-11 |
V210212P00205000
V210212P00207500
|
5 | 207.50 | 205.00 | 0.815 | -55.000 | 209.96 |
| 2021-01-11 | 2021-01-19 |
V210219P00195000
V210219P00200000
|
2 | 200.00 | 195.00 | 1.005 | -194.000 | 204.73 |
| 2021-01-21 | 2021-01-28 |
V210305P00192500
V210305P00195000
|
5 | 195.00 | 192.50 | 0.605 | 127.500 | 215.41 |
| 2021-02-03 | 2021-02-10 |
V210319P00185000
V210319P00190000
|
2 | 190.00 | 185.00 | 1.085 | 100.000 | 206.9 |
| 2021-02-10 | 2021-02-17 |
V210326P00192500
V210326P00195000
|
5 | 195.00 | 192.50 | 0.595 | 212.500 | 213.53 |
| 2021-03-01 | 2021-03-08 |
V210409P00202500
V210409P00205000
|
5 | 205.00 | 202.50 | 0.630 | 157.500 | 222.52 |
| 2021-03-08 | 2021-03-15 |
V210416P00205000
V210416P00210000
|
2 | 210.00 | 205.00 | 1.40 | 149.000 | 226.41 |
| 2021-03-17 | 2021-03-24 |
V210430P00210000
V210430P00212500
|
6 | 212.50 | 210.00 | 0.85 | -615.000 | 233.56 |
| 2021-04-01 | 2021-04-08 |
V210514P00205000
V210514P00207500
|
5 | 207.50 | 205.00 | 0.735 | 72.500 | 226.94 |
| 2021-04-15 | 2021-04-22 |
V210528P00215000
V210528P00217500
|
5 | 217.50 | 215.00 | 0.705 | 120.000 | 227.3 |
| 2021-04-29 | 2021-05-06 |
V210611P00225000
V210611P00227500
|
5 | 227.50 | 225.00 | 0.640 | -237.500 | 234.96 |
| 2021-05-11 | 2021-05-18 |
V210625P00212500
V210625P00215000
|
5 | 215.00 | 212.50 | 0.700 | 105.000 | 237.32 |
| 2021-05-28 | 2021-06-04 |
V210709P00215000
V210709P00217500
|
5 | 217.50 | 215.00 | 0.755 | 217.500 | 238.47 |
| 2021-06-10 | 2021-06-17 |
V210723P00222500
V210723P00225000
|
5 | 225.00 | 222.50 | 0.785 | 140.000 | 249.02 |
| 2021-06-17 | 2021-06-24 |
V210730P00220000
V210730P00222500
|
5 | 222.50 | 220.00 | 0.570 | 147.500 | 246.39 |
| 2021-06-25 | 2021-07-02 |
V210806P00225000
V210806P00227500
|
5 | 227.50 | 225.00 | 0.59 | 82.500 | 241.4 |
| 2021-07-02 | 2021-07-09 |
V210813P00227500
V210813P00230000
|
5 | 230.00 | 227.50 | 0.57 | 77.500 | 232.65 |
| 2021-07-15 | 2021-07-22 |
V210827P00230000
V210827P00235000
|
2 | 235.00 | 230.00 | 1.34 | 48.00 | 232.69 |
| 2021-07-22 | 2021-07-29 |
V210903P00225000
V210903P00230000
|
2 | 230.00 | 225.00 | 1.115 | 158.000 | 225.11 |
| 2021-07-30 | 2021-08-06 |
V210910P00230000
V210910P00235000
|
2 | 235.00 | 230.00 | 1.065 | 7.000 | 224.91 |
| 2021-09-17 | 2021-09-24 |
V211029P00205000
V211029P00210000
|
2 | 210.00 | 205.00 | 1.050 | 185.000 | 211.77 |
| 2021-09-24 | 2021-10-01 |
V211105P00215000
V211105P00220000
|
2 | 220.00 | 215.00 | 1.045 | 20.000 | 216.67 |
| 2021-10-14 | 2021-10-21 |
V211126P00210000
V211126P00215000
|
2 | 215.00 | 210.00 | 1.100 | 108.000 | 197.65 |
| 2021-10-28 | 2021-11-04 |
V211210P00195000
V211210P00200000
|
2 | 200.00 | 195.00 | 1.32 | 75.000 | 213.4 |
| 2021-11-04 | 2021-11-11 |
V211217P00195000
V211217P00200000
|
2 | 200.00 | 195.00 | 1.16 | 49.000 | 211.88 |
| 2021-11-17 | 2021-11-24 |
V211231P00190000
V211231P00195000
|
2 | 195.00 | 190.00 | 1.250 | 15.000 | 216.71 |
| 2021-11-26 | 2021-12-03 |
V220107P00180000
V220107P00185000
|
2 | 185.00 | 180.00 | 1.115 | 43.000 | 216.96 |
| 2021-12-23 | 2021-12-30 |
V220204P00200000
V220204P00205000
|
2 | 205.00 | 200.00 | 1.09 | 63.000 | 228.39 |
| 2022-01-11 | 2022-01-18 |
V220225P00195000
V220225P00200000
|
2 | 200.00 | 195.00 | 1.040 | 57.000 | 219.27 |
| 2022-01-20 | 2022-01-27 |
V220304P00195000
V220304P00200000
|
2 | 200.00 | 195.00 | 1.010 | -123.000 | 200.29 |
| 2022-01-27 | 2022-02-03 |
V220311P00185000
V220311P00190000
|
2 | 190.00 | 185.00 | 1.175 | 197.000 | 196.71 |
| 2022-02-09 | 2022-02-16 |
V220325P00215000
V220325P00220000
|
2 | 220.00 | 215.00 | 1.20 | 10.00 | 218.43 |
| 2022-02-18 | 2022-02-25 |
V220401P00205000
V220401P00210000
|
2 | 210.00 | 205.00 | 1.125 | -30.000 | 226.36 |
| 2022-03-02 | 2022-03-09 |
V220414P00190000
V220414P00195000
|
2 | 195.00 | 190.00 | 1.100 | -90.000 | 212.79 |
| 2022-03-10 | 2022-03-17 |
V220422P00180000
V220422P00185000
|
2 | 185.00 | 180.00 | 1.25 | 202.000 | 208.17 |
| 2022-03-17 | 2022-03-24 |
V220429P00195000
V220429P00200000
|
2 | 200.00 | 195.00 | 1.18 | 110.00 | 213.13 |
| 2022-03-24 | 2022-03-31 |
V220506P00200000
V220506P00205000
|
2 | 205.00 | 200.00 | 1.180 | 169.000 | 202.82 |
| 2022-04-04 | 2022-04-11 |
V220513P00210000
V220513P00215000
|
2 | 215.00 | 210.00 | 1.065 | -242.000 | 199.23 |
| 2022-04-11 | 2022-04-18 |
V220520P00195000
V220520P00200000
|
2 | 200.00 | 195.00 | 1.05 | 14.00 | 199.03 |
| 2022-04-18 | 2022-04-25 |
V220527P00195000
V220527P00200000
|
2 | 200.00 | 195.00 | 1.075 | -45.000 | 212.88 |
| 2022-05-03 | 2022-05-10 |
V220617P00190000
V220617P00195000
|
2 | 195.00 | 190.00 | 1.125 | -215.000 | 190.01 |
| 2022-05-11 | 2022-05-18 |
V220624P00175000
V220624P00180000
|
2 | 180.00 | 175.00 | 1.10 | 92.00 | 205.51 |
| 2022-05-20 | 2022-05-27 |
V220701P00180000
V220701P00185000
|
2 | 185.00 | 180.00 | 1.100 | 145.000 | 199.18 |
| 2022-06-09 | 2022-06-16 |
V220722P00190000
V220722P00195000
|
2 | 195.00 | 190.00 | 1.225 | -215.000 | 213.7 |
| 2022-06-24 | 2022-07-01 |
V220805P00185000
V220805P00190000
|
2 | 190.00 | 185.00 | 1.175 | -30.000 | 215.87 |
| 2022-07-18 | 2022-07-25 |
V220826P00190000
V220826P00195000
|
2 | 195.00 | 190.00 | 1.200 | 115.000 | 202.89 |
| 2022-07-25 | 2022-08-01 |
V220902P00195000
V220902P00200000
|
2 | 200.00 | 195.00 | 1.065 | 43.000 | 197.76 |
| 2022-08-02 | 2022-08-09 |
V220916P00190000
V220916P00195000
|
2 | 195.00 | 190.00 | 1.085 | 66.000 | 193.3 |
| 2022-08-17 | 2022-08-24 |
V220930P00200000
V220930P00205000
|
2 | 205.00 | 200.00 | 1.130 | -144.000 | 177.65 |
| 2022-09-15 | 2022-09-22 |
V221028P00180000
V221028P00185000
|
2 | 185.00 | 180.00 | 1.150 | -145.000 | 209.34 |
| 2022-09-22 | 2022-09-29 |
V221104P00170000
V221104P00175000
|
2 | 175.00 | 170.00 | 1.155 | -74.000 | 196.98 |
| 2022-09-30 | 2022-10-07 |
V221111P00160000
V221111P00165000
|
2 | 165.00 | 160.00 | 1.035 | 67.000 | 205 |
| 2022-10-10 | 2022-10-17 |
V221118P00165000
V221118P00170000
|
2 | 170.00 | 165.00 | 1.125 | 50.000 | 210.8 |
| 2022-10-17 | 2022-10-24 |
V221125P00170000
V221125P00175000
|
2 | 175.00 | 170.00 | 1.225 | 77.000 | 213.79 |
| 2022-10-24 | 2022-10-31 |
V221202P00175000
V221202P00180000
|
2 | 180.00 | 175.00 | 1.225 | 199.000 | 217.66 |
| 2022-11-01 | 2022-11-08 |
V221216P00190000
V221216P00195000
|
2 | 195.00 | 190.00 | 1.045 | -56.000 | 206.89 |
| 2022-11-08 | 2022-11-15 |
V221223P00185000
V221223P00190000
|
2 | 190.00 | 185.00 | 1.050 | 107.000 | 205.83 |
| 2022-12-06 | 2022-12-13 |
V230120P00195000
V230120P00200000
|
2 | 200.00 | 195.00 | 1.150 | 66.000 | 224.31 |
| 2022-12-15 | 2022-12-22 |
V230127P00190000
V230127P00195000
|
2 | 195.00 | 190.00 | 1.035 | -6.000 | 231.44 |
| 2022-12-22 | 2022-12-29 |
V230203P00190000
V230203P00195000
|
2 | 195.00 | 190.00 | 1.220 | 68.000 | 230.13 |
| 2022-12-29 | 2023-01-05 |
V230210P00190000
V230210P00195000
|
2 | 195.00 | 190.00 | 1.030 | 37.000 | 227.2 |
| 2023-01-05 | 2023-01-12 |
V230217P00195000
V230217P00200000
|
2 | 200.00 | 195.00 | 1.25 | 158.000 | 223.56 |
| 2023-01-12 | 2023-01-19 |
V230224P00205000
V230224P00210000
|
2 | 210.00 | 205.00 | 0.99 | -19.000 | 219.55 |
| 2023-01-20 | 2023-01-27 |
V230303P00210000
V230303P00215000
|
2 | 215.00 | 210.00 | 1.215 | 162.000 | 223.77 |
| 2023-03-15 | 2023-03-22 |
V230428P00200000
V230428P00205000
|
2 | 205.00 | 200.00 | 1.35 | 110.00 | 232.73 |
| 2023-04-03 | 2023-04-10 |
V230512P00215000
V230512P00220000
|
2 | 220.00 | 215.00 | 1.115 | -35.000 | 231.38 |
| 2023-04-24 | 2023-05-01 |
V230602P00220000
V230602P00225000
|
2 | 225.00 | 220.00 | 1.230 | 79.000 | 228.79 |
| 2023-10-03 | 2023-10-10 |
V231117P00215000
V231117P00220000
|
2 | 220.00 | 215.00 | 1.150 | 117.000 | 249.56 |
| 2023-12-12 | 2023-12-19 |
V240126P00245000
V240126P00250000
|
2 | 250.00 | 245.00 | 1.095 | 86.000 | 267.94 |
| 2023-12-29 | 2024-01-05 |
V240209P00245000
V240209P00250000
|
2 | 250.00 | 245.00 | 1.455 | 127.000 | 276.43 |
| 2024-02-12 | 2024-02-20 |
V240328P00260000
V240328P00265000
|
2 | 265.00 | 260.00 | 1.015 | 62.000 | 279.08 |
| 2024-03-15 | 2024-03-22 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.205 | 8.000 | 274.52 |
| 2024-03-28 | 2024-04-04 |
V240510P00265000
V240510P00270000
|
2 | 270.00 | 265.00 | 1.19 | -62.000 | 280.74 |
| 2024-04-04 | 2024-04-11 |
V240517P00260000
V240517P00265000
|
2 | 265.00 | 260.00 | 1.165 | 23.000 | 280.1 |
| 2024-04-11 | 2024-04-18 |
V240524P00260000
V240524P00265000
|
2 | 265.00 | 260.00 | 1.110 | -15.000 | 274.49 |
| 2024-04-18 | 2024-04-25 |
V240531P00255000
V240531P00260000
|
2 | 260.00 | 255.00 | 1.385 | 176.000 | 272.46 |
| 2024-05-07 | 2024-05-14 |
V240621P00265000
V240621P00270000
|
2 | 270.00 | 265.00 | 1.13 | 40.000 | 275.22 |
| 2024-05-14 | 2024-05-21 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.16 | 6.000 | 262.47 |
| 2024-06-13 | 2024-06-20 |
V240726P00255000
V240726P00260000
|
2 | 260.00 | 255.00 | 1.155 | 144.000 | 259.46 |
| 2024-07-02 | 2024-07-09 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.115 | -47.000 | 267.38 |
| 2024-07-10 | 2024-07-17 |
V240823P00245000
V240823P00250000
|
2 | 250.00 | 245.00 | 1.155 | 153.000 | 267.44 |
| 2024-07-19 | 2024-07-26 |
V240830P00250000
V240830P00255000
|
2 | 255.00 | 250.00 | 1.125 | -3.000 | 276.37 |
| 2024-07-29 | 2024-08-05 |
V240906P00250000
V240906P00255000
|
2 | 255.00 | 250.00 | 1.195 | -111.000 | 279.37 |
| 2024-09-17 | 2024-09-24 |
V241101P00275000
V241101P00280000
|
2 | 280.00 | 275.00 | 1.035 | -303.000 | 290.74 |
| 2024-10-01 | 2024-10-08 |
V241115P00260000
V241115P00265000
|
2 | 265.00 | 260.00 | 1.070 | -10.000 | 309.64 |
| 2024-10-08 | 2024-10-15 |
V241122P00260000
V241122P00265000
|
2 | 265.00 | 260.00 | 1.225 | 77.000 | 309.92 |
| 2024-10-15 | 2024-10-22 |
V241129P00260000
V241129P00265000
|
2 | 265.00 | 260.00 | 1.305 | 110.000 | 315.08 |
| 2024-10-24 | 2024-10-31 |
V241206P00265000
V241206P00270000
|
2 | 270.00 | 265.00 | 1.01 | 115.000 | 311.01 |
| 2024-11-01 | 2024-11-08 |
V241213P00275000
V241213P00280000
|
2 | 280.00 | 275.00 | 1.155 | 211.000 | 314.74 |
| 2024-11-12 | 2024-11-19 |
V241227P00295000
V241227P00300000
|
2 | 300.00 | 295.00 | 1.395 | 141.000 | 318.66 |
| 2024-11-25 | 2024-12-02 |
V250103P00300000
V250103P00305000
|
2 | 305.00 | 300.00 | 1.195 | 203.000 | 314.91 |
| 2024-12-16 | 2024-12-23 |
V250124P00300000
V250124P00305000
|
2 | 305.00 | 300.00 | 1.275 | 146.000 | 330.2 |
| 2024-12-23 | 2024-12-30 |
V250131P00300000
V250131P00305000
|
2 | 305.00 | 300.00 | 1.030 | 19.000 | 341.8 |
| 2024-12-30 | 2025-01-06 |
V250207P00300000
V250207P00305000
|
2 | 305.00 | 300.00 | 1.330 | -2.000 | 348.02 |
| 2025-01-06 | 2025-01-13 |
V250214P00295000
V250214P00300000
|
2 | 300.00 | 295.00 | 1.04 | -112.00 | 353.81 |
| 2025-01-13 | 2025-01-21 |
V250221P00290000
V250221P00295000
|
2 | 295.00 | 290.00 | 1.125 | 171.000 | 348.53 |
| 2025-01-24 | 2025-01-31 |
V250307P00315000
V250307P00320000
|
3 | 320.00 | 315.00 | 1.805 | 415.500 | 345.32 |
| 2025-01-31 | 2025-02-07 |
V250314P00325000
V250314P00330000
|
2 | 330.00 | 325.00 | 1.135 | 76.000 | 331.8 |
| 2025-02-11 | 2025-02-18 |
V250328P00335000
V250328P00340000
|
2 | 340.00 | 335.00 | 1.065 | 102.000 | 342.85 |
| 2025-02-19 | 2025-02-26 |
V250404P00340000
V250404P00345000
|
2 | 345.00 | 340.00 | 1.18 | -130.00 | 313.13 |
| 2025-03-05 | 2025-03-12 |
V250417P00335000
V250417P00340000
|
2 | 340.00 | 335.00 | 1.25 | -290.00 | 329.61 |
| 2025-03-18 | 2025-03-25 |
V250502P00315000
V250502P00320000
|
2 | 320.00 | 315.00 | 1.200 | 158.000 | 347.6 |
| 2025-03-31 | 2025-04-07 |
V250509P00330000
V250509P00335000
|
2 | 335.00 | 330.00 | 1.125 | -440.000 | 352.54 |
| 2025-04-07 | 2025-04-14 |
V250516P00285000
V250516P00290000
|
2 | 290.00 | 285.00 | 1.25 | 189.000 | 365.12 |
| 2025-04-16 | 2025-04-23 |
V250530P00305000
V250530P00310000
|
2 | 310.00 | 305.00 | 1.075 | 50.000 | 365.19 |
| 2025-04-24 | 2025-05-02 |
V250606P00315000
V250606P00320000
|
2 | 320.00 | 315.00 | 1.200 | 151.000 | 370.22 |
| 2025-05-29 | 2025-06-05 |
V250711P00345000
V250711P00350000
|
2 | 350.00 | 345.00 | 1.210 | 133.000 | 347.93 |
| 2025-06-11 | 2025-06-18 |
V250725P00355000
V250725P00360000
|
2 | 360.00 | 355.00 | 1.385 | -503.000 | 357.04 |
| 2025-06-18 | 2025-06-25 |
V250801P00320000
V250801P00325000
|
2 | 325.00 | 320.00 | 1.175 | -17.000 | 339.35 |
| 2025-06-30 | 2025-07-07 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.550 | 95.000 | 336.78 |
| 2025-07-08 | 2025-07-15 |
V250822P00335000
V250822P00340000
|
2 | 340.00 | 335.00 | 1.225 | -80.000 | 0 |
| 2025-07-15 | 2025-07-22 |
V250829P00325000
V250829P00330000
|
2 | 330.00 | 325.00 | 1.100 | -42.000 | 0 |
| 2025-07-24 | 2025-07-31 |
V250905P00335000
V250905P00340000
|
2 | 340.00 | 335.00 | 1.475 | -20.000 | 0 |
| 2025-08-01 | 2025-08-08 |
V250912P00320000
V250912P00325000
|
2 | 325.00 | 320.00 | 1.155 | 14.000 | 0 |
| 2025-08-12 | 2025-08-19 |
V250926P00320000
V250926P00325000
|
2 | 325.00 | 320.00 | 1.125 | 56.000 | 0 |