| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-21 |
V080517P00057500
V080517P00060000
|
6 | 60.00 | 57.50 | 0.900 | 420.000 | 82.37 |
| 2008-05-07 | 2008-05-27 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 1.825 | -472.500 | 83.57 |
| 2008-06-04 | 2008-06-23 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.375 | -73.000 | 73.4 |
| 2008-07-02 | 2008-07-21 |
V080816P00072500
V080816P00075000
|
6 | 75.00 | 72.50 | 0.85 | -330.00 | 75.79 |
| 2008-08-06 | 2008-08-25 |
V080920P00065000
V080920P00067500
|
6 | 67.50 | 65.00 | 0.85 | 285.000 | 69.57 |
| 2008-09-03 | 2008-09-22 |
V081018P00067500
V081018P00070000
|
5 | 70.00 | 67.50 | 0.800 | -375.000 | 52.22 |
| 2008-10-08 | 2008-10-27 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | -247.500 | 46.38 |
| 2008-11-05 | 2008-11-24 |
V081220P00045000
V081220P00050000
|
2 | 50.00 | 45.00 | 1.10 | -135.000 | 54.97 |
| 2008-12-03 | 2008-12-22 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.80 | 125.00 | 47.41 |
| 2009-01-07 | 2009-01-26 |
V090221P00050000
V090221P00052500
|
6 | 52.50 | 50.00 | 0.85 | -840.00 | 55.66 |
| 2009-02-04 | 2009-02-23 |
V090321P00045000
V090321P00047500
|
6 | 47.50 | 45.00 | 0.95 | 360.00 | 52.53 |
| 2009-03-04 | 2009-03-23 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | 75.000 | 58 |
| 2009-04-01 | 2009-04-20 |
V090516P00050000
V090516P00052500
|
6 | 52.50 | 50.00 | 0.90 | 45.000 | 65.07 |
| 2009-05-06 | 2009-05-26 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.775 | 150.000 | 61.37 |
| 2009-06-03 | 2009-06-22 |
V090718P00062500
V090718P00065000
|
5 | 65.00 | 62.50 | 0.70 | -450.00 | 64.1 |
| 2009-11-04 | 2009-11-23 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.72 | 250.000 | 88.97 |
| 2010-01-07 | 2010-01-25 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.475 | -247.000 | 86.81 |
| 2010-02-05 | 2010-02-22 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.350 | 217.000 | 88.84 |
| 2010-05-06 | 2010-05-24 |
V100619P00075000
V100619P00080000
|
2 | 80.00 | 75.00 | 1.375 | -350.000 | 77.04 |
| 2010-06-04 | 2010-06-21 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.44 | 244.000 | 71.45 |
| 2010-09-01 | 2010-09-20 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.615 | 52.500 | 77.6 |
| 2010-10-06 | 2010-10-25 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.805 | 317.500 | 77.05 |
| 2011-01-05 | 2011-01-24 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.785 | 45.000 | 75.83 |
| 2011-02-02 | 2011-02-22 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.790 | 212.500 | 71.42 |
| 2011-03-02 | 2011-03-21 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.760 | -130.000 | 76.47 |
| 2011-04-06 | 2011-04-25 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.620 | 185.000 | 78.23 |
| 2011-05-05 | 2011-05-23 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.570 | -20.000 | 74.43 |
| 2011-06-01 | 2011-06-20 |
V110716P00075000
V110716P00077500
|
5 | 77.50 | 75.00 | 0.80 | -400.000 | 88.75 |
| 2011-07-06 | 2011-07-25 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.735 | 100.000 | 79.6 |
| 2011-08-03 | 2011-08-22 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.745 | -440.000 | 90.85 |
| 2011-09-07 | 2011-09-26 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.675 | 77.500 | 93.43 |
| 2011-10-11 | 2011-10-28 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.73 | 247.500 | 90.81 |
| 2011-11-02 | 2011-11-21 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.68 | 62.500 | 97.44 |
| 2011-12-07 | 2011-12-27 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.775 | 257.500 | 100.58 |
| 2012-01-04 | 2012-01-23 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.740 | 0.000 | 115.01 |
| 2012-02-01 | 2012-02-21 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.80 | 375.00 | 116.68 |
| 2012-05-04 | 2012-05-21 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.440 | 5.000 | 118.4 |
| 2012-07-09 | 2012-07-26 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.355 | 159.000 | 128.69 |
| 2012-10-03 | 2012-10-22 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.340 | 65.000 | 142.71 |
| 2012-11-07 | 2012-11-26 |
V121222P00135000
V121222P00140000
|
2 | 140.00 | 135.00 | 1.47 | 211.000 | 150.77 |
| 2013-01-07 | 2013-01-24 |
V130216P00150000
V130216P00155000
|
2 | 155.00 | 150.00 | 1.525 | 117.000 | 157.99 |
| 2013-01-31 | 2013-02-19 |
V130316P00150000
V130316P00155000
|
2 | 155.00 | 150.00 | 1.39 | 94.00 | 158.55 |
| 2013-05-09 | 2013-05-28 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.350 | 79.000 | 179.5 |
| 2013-06-05 | 2013-06-24 |
V130720P00165000
V130720P00170000
|
2 | 170.00 | 165.00 | 1.230 | 103.000 | 189.92 |
| 2013-07-05 | 2013-07-22 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.295 | 59.000 | 173.13 |
| 2013-08-07 | 2013-08-26 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.350 | -119.000 | 198.83 |
| 2013-09-04 | 2013-09-23 |
V131019P00165000
V131019P00170000
|
2 | 170.00 | 165.00 | 1.250 | 242.000 | 200.45 |
| 2013-10-02 | 2013-10-21 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.285 | 179.000 | 202 |
| 2013-11-06 | 2013-11-25 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.575 | 173.000 | 215.97 |
| 2013-12-10 | 2013-12-27 |
V140118P00190000
V140118P00195000
|
2 | 195.00 | 190.00 | 1.300 | 249.000 | 232.18 |
| 2014-01-08 | 2014-01-27 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.370 | -136.000 | 223.36 |
| 2014-02-05 | 2014-02-24 |
V140322P00205000
V140322P00210000
|
2 | 210.00 | 205.00 | 1.60 | 260.00 | 223.37 |
| 2014-02-24 | 2014-03-13 |
V140404P00220000
V140404P00222500
|
6 | 222.50 | 220.00 | 0.875 | -255.000 | 207.7 |
| 2014-03-13 | 2014-03-31 |
V140425P00212500
V140425P00215000
|
6 | 215.00 | 212.50 | 0.875 | -45.000 | 198.93 |
| 2014-03-31 | 2014-04-17 |
V140509P00207500
V140509P00210000
|
5 | 210.00 | 207.50 | 0.775 | -225.000 | 210.81 |
| 2014-04-17 | 2014-05-05 |
V140530P00200000
V140530P00202500
|
5 | 202.50 | 200.00 | 0.800 | 82.500 | 214.83 |
| 2014-05-05 | 2014-05-22 |
V140613P00200000
V140613P00202500
|
5 | 202.50 | 200.00 | 0.725 | 182.500 | 211.29 |
| 2014-05-22 | 2014-06-09 |
V140703P00202500
V140703P00205000
|
5 | 205.00 | 202.50 | 0.655 | 172.500 | 216.51 |
| 2014-06-09 | 2014-06-26 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.505 | -120.000 | 220.2 |
| 2014-06-27 | 2014-07-14 |
V140808P00202500
V140808P00205000
|
5 | 205.00 | 202.50 | 0.675 | 212.500 | 210.46 |
| 2014-07-15 | 2014-08-01 |
V140829P00215000
V140829P00217500
|
5 | 217.50 | 215.00 | 0.775 | -250.000 | 212.52 |
| 2014-08-01 | 2014-08-18 |
V140912P00205000
V140912P00207500
|
6 | 207.50 | 205.00 | 1.045 | 417.000 | 214.04 |
| 2014-08-18 | 2014-09-04 |
V140926P00207500
V140926P00210000
|
6 | 210.00 | 207.50 | 0.975 | 306.000 | 211.94 |
| 2014-09-09 | 2014-09-26 |
V141024P00207500
V141024P00210000
|
5 | 210.00 | 207.50 | 0.730 | 45.000 | 213.48 |
| 2014-09-26 | 2014-10-13 |
V141107P00205000
V141107P00207500
|
6 | 207.50 | 205.00 | 0.955 | -282.000 | 252.43 |
| 2014-10-13 | 2014-10-30 |
V141122P00195000
V141122P00200000
|
3 | 200.00 | 195.00 | 1.720 | 504.000 | 254.22 |
| 2014-10-30 | 2014-11-17 |
V141212P00230000
V141212P00232500
|
6 | 232.50 | 230.00 | 1.060 | 558.000 | 256.78 |
| 2014-11-17 | 2014-12-04 |
V141226P00242500
V141226P00245000
|
5 | 245.00 | 242.50 | 0.665 | 270.000 | 266.62 |
| 2014-12-04 | 2014-12-22 |
V150117P00250000
V150117P00255000
|
2 | 255.00 | 250.00 | 1.365 | 138.000 | 254.95 |
| 2014-12-22 | 2015-01-08 |
V150130P00257500
V150130P00260000
|
6 | 260.00 | 257.50 | 0.900 | 15.000 | 254.91 |
| 2015-01-08 | 2015-01-26 |
V150220P00250000
V150220P00255000
|
2 | 255.00 | 250.00 | 1.350 | -125.000 | 273 |
| 2015-01-26 | 2015-02-12 |
V150306P00247500
V150306P00250000
|
5 | 250.00 | 247.50 | 0.725 | 292.500 | 269.34 |
| 2015-02-12 | 2015-03-02 |
V150327P00262500
V150327P00265000
|
6 | 265.00 | 262.50 | 0.85 | 243.000 | 65.54 |
| 2015-03-03 | 2015-03-20 |
V150417P00265000
V150417P00270000
|
2 | 270.00 | 265.00 | 1.420 | 284.000 | 64.52 |
| 2015-03-23 | 2015-04-09 |
V150501P00065000
V150501P00065630
|
24 | 65.63 | 65.00 | 0.225 | -12.000 | 65.77 |
| 2015-04-09 | 2015-04-27 |
V150522P00064500
V150522P00065000
|
30 | 65.00 | 64.50 | 0.17 | 105.000 | 69.62 |
| 2015-04-27 | 2015-05-14 |
V150605P00065500
V150605P00066000
|
28 | 66.00 | 65.50 | 0.155 | 350.000 | 68.37 |
| 2015-05-15 | 2015-06-01 |
V150626P00068000
V150626P00068500
|
34 | 68.50 | 68.00 | 0.21 | 136.000 | 68.75 |
| 2015-06-09 | 2015-06-26 |
V150724P00066000
V150724P00066500
|
30 | 66.50 | 66.00 | 0.175 | 135.000 | 74.8 |
| 2015-06-26 | 2015-07-13 |
V150807P00067000
V150807P00067500
|
28 | 67.50 | 67.00 | 0.150 | 56.000 | 74.21 |
| 2015-07-14 | 2015-07-31 |
V150828P00068500
V150828P00069000
|
31 | 69.00 | 68.50 | 0.18 | 465.00 | 72.46 |
| 2015-07-31 | 2015-08-17 |
V150911P00073500
V150911P00074000
|
30 | 74.00 | 73.50 | 0.17 | -45.000 | 70.76 |
| 2015-08-17 | 2015-09-03 |
V150925P00072500
V150925P00073000
|
33 | 73.00 | 72.50 | 0.20 | -511.500 | 70.69 |
| 2015-09-04 | 2015-09-21 |
V151016P00065000
V151016P00067500
|
5 | 67.50 | 65.00 | 0.745 | 222.500 | 76 |
| 2015-09-24 | 2015-10-12 |
V151106P00068000
V151106P00068500
|
30 | 68.50 | 68.00 | 0.17 | 405.000 | 78.75 |
| 2015-10-13 | 2015-10-30 |
V151127P00073000
V151127P00073500
|
30 | 73.50 | 73.00 | 0.175 | 270.000 | 79.84 |
| 2015-10-30 | 2015-11-16 |
V151211P00075500
V151211P00076000
|
32 | 76.00 | 75.50 | 0.19 | 256.00 | 76.11 |
| 2015-11-17 | 2015-12-04 |
V151231P00077000
V151231P00077500
|
29 | 77.50 | 77.00 | 0.16 | 174.000 | 77.55 |
| 2015-12-04 | 2015-12-21 |
V160115P00077500
V160115P00078750
|
11 | 78.75 | 77.50 | 0.37 | -352.000 | 71.83 |
| 2015-12-28 | 2016-01-14 |
V160205P00076500
V160205P00077000
|
29 | 77.00 | 76.50 | 0.165 | 43.500 | 71.54 |
| 2016-01-14 | 2016-02-01 |
V160226P00071500
V160226P00072000
|
30 | 72.00 | 71.50 | 0.170 | 165.000 | 72.73 |
| 2016-02-01 | 2016-02-18 |
V160311P00072500
V160311P00073000
|
28 | 73.00 | 72.50 | 0.150 | -490.000 | 71.63 |
| 2016-02-18 | 2016-03-07 |
V160401P00069000
V160401P00069500
|
29 | 69.50 | 69.00 | 0.165 | 130.500 | 77.59 |
| 2016-03-08 | 2016-03-28 |
V160422P00068500
V160422P00069000
|
28 | 69.00 | 68.50 | 0.145 | 280.000 | 79.11 |
| 2016-03-28 | 2016-04-14 |
V160506P00072000
V160506P00072500
|
28 | 72.50 | 72.00 | 0.155 | 378.000 | 77.72 |
| 2016-04-14 | 2016-05-02 |
V160527P00078500
V160527P00079000
|
30 | 79.00 | 78.50 | 0.175 | -195.000 | 79.66 |
| 2016-05-11 | 2016-05-31 |
V160624P00075500
V160624P00076000
|
30 | 76.00 | 75.50 | 0.175 | 360.000 | 75.05 |
| 2016-06-08 | 2016-06-27 |
V160722P00080000
V160722P00080500
|
28 | 80.50 | 80.00 | 0.155 | -196.000 | 79.91 |
| 2016-06-27 | 2016-07-14 |
V160805P00071000
V160805P00071500
|
32 | 71.50 | 71.00 | 0.195 | 576.000 | 80.14 |
| 2016-07-14 | 2016-08-01 |
V160826P00076000
V160826P00076500
|
29 | 76.50 | 76.00 | 0.16 | 116.000 | 80.57 |
| 2016-08-01 | 2016-08-18 |
V160909P00076500
V160909P00077000
|
29 | 77.00 | 76.50 | 0.16 | 348.00 | 81.33 |
| 2016-08-18 | 2016-09-06 |
V160930P00078500
V160930P00079000
|
29 | 79.00 | 78.50 | 0.160 | 333.500 | 82.7 |
| 2016-09-13 | 2016-09-30 |
V161028P00080000
V161028P00080500
|
28 | 80.50 | 80.00 | 0.155 | 84.000 | 82.22 |
| 2016-09-30 | 2016-10-17 |
V161111P00080500
V161111P00081000
|
28 | 81.00 | 80.50 | 0.155 | -56.000 | 81.88 |
| 2016-10-17 | 2016-11-03 |
V161125P00080000
V161125P00080500
|
29 | 80.50 | 80.00 | 0.165 | -145.000 | 80.13 |
| 2016-11-08 | 2016-11-25 |
V161223P00081000
V161223P00081500
|
29 | 81.50 | 81.00 | 0.160 | -594.500 | 78.15 |
| 2016-11-25 | 2016-12-12 |
V170106P00078500
V170106P00079000
|
30 | 79.00 | 78.50 | 0.175 | -240.000 | 82.21 |
| 2016-12-13 | 2016-12-30 |
V170127P00077000
V170127P00077500
|
29 | 77.50 | 77.00 | 0.160 | -87.000 | 83.77 |
| 2016-12-30 | 2017-01-17 |
V170210P00076000
V170210P00076500
|
31 | 76.50 | 76.00 | 0.180 | 356.500 | 85.9 |
| 2017-01-17 | 2017-02-03 |
V170303P00079500
V170303P00080000
|
31 | 80.00 | 79.50 | 0.180 | 2108.000 | 88.79 |
| 2017-02-07 | 2017-02-24 |
V170324P00084000
V170324P00084500
|
28 | 84.50 | 84.00 | 0.155 | 350.000 | 89.19 |
| 2017-02-24 | 2017-03-13 |
V170407P00087000
V170407P00087500
|
30 | 87.50 | 87.00 | 0.175 | 285.000 | 88.74 |
| 2017-03-14 | 2017-03-31 |
V170428P00087500
V170428P00088000
|
30 | 88.00 | 87.50 | 0.17 | -15.000 | 91.22 |
| 2017-03-31 | 2017-04-17 |
V170512P00087000
V170512P00087500
|
30 | 87.50 | 87.00 | 0.17 | 45.000 | 92.73 |
| 2017-04-17 | 2017-05-04 |
V170526P00087500
V170526P00088000
|
34 | 88.00 | 87.50 | 0.21 | 629.000 | 94.67 |
| 2017-05-10 | 2017-05-30 |
V170623P00090500
V170623P00091000
|
27 | 91.00 | 90.50 | 0.140 | 229.500 | 95.58 |
| 2017-06-01 | 2017-06-19 |
V170714P00093500
V170714P00094000
|
29 | 94.00 | 93.50 | 0.165 | 261.000 | 96.93 |
| 2017-06-26 | 2017-07-13 |
V170804P00093500
V170804P00094000
|
32 | 94.00 | 93.50 | 0.190 | 160.000 | 100.89 |
| 2017-07-13 | 2017-07-31 |
V170825P00094000
V170825P00094500
|
33 | 94.50 | 94.00 | 0.200 | 792.000 | 103.35 |
| 2017-08-02 | 2017-08-21 |
V170915P00097500
V170915P00100000
|
5 | 100.00 | 97.50 | 0.720 | 225.000 | 105.3 |
| 2017-08-21 | 2017-09-07 |
V170929P00101000
V170929P00102000
|
14 | 102.00 | 101.00 | 0.31 | 238.00 | 105.24 |
| 2017-09-12 | 2017-09-29 |
V171027P00103000
V171027P00104000
|
13 | 104.00 | 103.00 | 0.265 | -247.000 | 109.71 |
| 2017-09-29 | 2017-10-16 |
V171110P00102000
V171110P00103000
|
13 | 103.00 | 102.00 | 0.27 | 182.000 | 111.88 |
| 2017-10-16 | 2017-11-02 |
V171124P00105000
V171124P00106000
|
15 | 106.00 | 105.00 | 0.370 | 465.000 | 111.97 |
| 2017-12-12 | 2017-12-29 |
V180126P00111000
V180126P00112000
|
14 | 112.00 | 111.00 | 0.295 | 56.000 | 126.32 |
| 2018-01-11 | 2018-01-29 |
V180223P00117000
V180223P00118000
|
15 | 118.00 | 117.00 | 0.34 | -600.00 | 122.93 |
| 2018-01-30 | 2018-02-16 |
V180316P00115000
V180316P00120000
|
2 | 120.00 | 115.00 | 1.32 | 49.000 | 124.53 |
| 2018-02-16 | 2018-03-05 |
V180329P00119000
V180329P00120000
|
14 | 120.00 | 119.00 | 0.315 | 21.000 | 119.62 |
| 2018-03-05 | 2018-03-22 |
V180413P00119000
V180413P00120000
|
14 | 120.00 | 119.00 | 0.315 | -119.000 | 120.75 |
| 2018-03-23 | 2018-04-09 |
V180504P00114000
V180504P00115000
|
15 | 115.00 | 114.00 | 0.335 | 75.000 | 128.16 |
| 2018-04-10 | 2018-04-27 |
V180525P00117000
V180525P00118000
|
15 | 118.00 | 117.00 | 0.355 | 382.500 | 131.28 |
| 2018-04-27 | 2018-05-14 |
V180608P00123000
V180608P00124000
|
14 | 124.00 | 123.00 | 0.305 | 301.000 | 134.74 |
| 2018-05-14 | 2018-05-31 |
V180622P00128000
V180622P00129000
|
13 | 129.00 | 128.00 | 0.275 | -13.000 | 135.33 |
| 2018-06-04 | 2018-06-21 |
V180713P00130000
V180713P00131000
|
15 | 131.00 | 130.00 | 0.37 | 240.000 | 139.42 |
| 2018-06-21 | 2018-07-09 |
V180803P00131000
V180803P00132000
|
14 | 132.00 | 131.00 | 0.295 | 56.000 | 139.82 |
| 2018-07-11 | 2018-07-30 |
V180824P00135000
V180824P00136000
|
14 | 136.00 | 135.00 | 0.30 | -112.000 | 144.2 |
| 2018-07-30 | 2018-08-16 |
V180907P00133000
V180907P00134000
|
14 | 134.00 | 133.00 | 0.305 | 350.000 | 143.2 |
| 2018-08-16 | 2018-09-04 |
V180928P00138000
V180928P00139000
|
15 | 139.00 | 138.00 | 0.335 | 412.500 | 150.09 |
| 2018-09-12 | 2018-10-01 |
V181026P00143000
V181026P00144000
|
15 | 144.00 | 143.00 | 0.355 | 337.500 | 137.74 |
| 2018-10-01 | 2018-10-18 |
V181109P00148000
V181109P00149000
|
15 | 149.00 | 148.00 | 0.345 | -1245.000 | 143.93 |
| 2018-10-18 | 2018-11-05 |
V181130P00136000
V181130P00137000
|
15 | 137.00 | 136.00 | 0.35 | 60.000 | 141.71 |
| 2018-11-13 | 2018-11-30 |
V181228P00136000
V181228P00137000
|
14 | 137.00 | 136.00 | 0.325 | 707.000 | 130.94 |
| 2018-12-03 | 2018-12-20 |
V190111P00142000
V190111P00143000
|
14 | 143.00 | 142.00 | 0.315 | -364.000 | 138.06 |
| 2018-12-20 | 2019-01-07 |
V190201P00124000
V190201P00125000
|
17 | 125.00 | 124.00 | 0.415 | 544.000 | 140.15 |
| 2019-01-07 | 2019-01-24 |
V190215P00125000
V190215P00130000
|
2 | 130.00 | 125.00 | 1.18 | 120.00 | 144.91 |
| 2019-01-24 | 2019-02-11 |
V190308P00134000
V190308P00135000
|
15 | 135.00 | 134.00 | 0.370 | 322.500 | 147.35 |
| 2019-02-11 | 2019-02-28 |
V190322P00138000
V190322P00139000
|
16 | 139.00 | 138.00 | 0.395 | 512.000 | 153.07 |
| 2019-02-28 | 2019-03-18 |
V190412P00145000
V190412P00146000
|
13 | 146.00 | 145.00 | 0.280 | 253.500 | 159.64 |
| 2019-03-18 | 2019-04-04 |
V190426P00150000
V190426P00152500
|
5 | 152.50 | 150.00 | 0.770 | 152.500 | 162.93 |
| 2019-04-09 | 2019-04-26 |
V190524P00152500
V190524P00155000
|
6 | 155.00 | 152.50 | 0.960 | 441.000 | 162.64 |
| 2019-04-29 | 2019-05-16 |
V190607P00160000
V190607P00162500
|
5 | 162.50 | 160.00 | 0.705 | 70.000 | 170.05 |
| 2019-05-16 | 2019-06-03 |
V190628P00160000
V190628P00162500
|
5 | 162.50 | 160.00 | 0.690 | -367.500 | 173.55 |
| 2019-06-14 | 2019-07-01 |
V190726P00162500
V190726P00165000
|
5 | 165.00 | 162.50 | 0.655 | 212.500 | 183.69 |
| 2019-07-01 | 2019-07-18 |
V190809P00167500
V190809P00170000
|
5 | 170.00 | 167.50 | 0.66 | 195.000 | 179.05 |
| 2019-07-19 | 2019-08-05 |
V190830P00172500
V190830P00175000
|
6 | 175.00 | 172.50 | 0.84 | -471.000 | 180.82 |
| 2019-08-05 | 2019-08-22 |
V190913P00162500
V190913P00165000
|
5 | 165.00 | 162.50 | 0.800 | 340.000 | 177.27 |
| 2019-08-22 | 2019-09-09 |
V191004P00175000
V191004P00177500
|
6 | 177.50 | 175.00 | 0.835 | 147.000 | 175.98 |
| 2019-09-12 | 2019-09-30 |
V191025P00172500
V191025P00175000
|
5 | 175.00 | 172.50 | 0.720 | 22.500 | 177.85 |
| 2019-10-01 | 2019-10-18 |
V191115P00165000
V191115P00170000
|
2 | 170.00 | 165.00 | 1.460 | 99.000 | 179.77 |
| 2019-10-18 | 2019-11-04 |
V191129P00170000
V191129P00172500
|
5 | 172.50 | 170.00 | 0.730 | 170.000 | 184.51 |
| 2019-11-04 | 2019-11-21 |
V191213P00172500
V191213P00175000
|
5 | 175.00 | 172.50 | 0.670 | 107.500 | 185.14 |
| 2019-11-22 | 2019-12-09 |
V200103P00172500
V200103P00175000
|
5 | 175.00 | 172.50 | 0.665 | 205.000 | 189.6 |
| 2019-12-13 | 2019-12-30 |
V200124P00180000
V200124P00182500
|
6 | 182.50 | 180.00 | 0.98 | 363.000 | 205 |
| 2020-01-06 | 2020-01-23 |
V200214P00182500
V200214P00185000
|
5 | 185.00 | 182.50 | 0.72 | 307.500 | 210.29 |
| 2020-01-23 | 2020-02-10 |
V200306P00200000
V200306P00202500
|
6 | 202.50 | 200.00 | 0.900 | 99.000 | 184.36 |
| 2020-02-11 | 2020-02-28 |
V200327P00197500
V200327P00200000
|
5 | 200.00 | 197.50 | 0.815 | -430.000 | 161.56 |
| 2020-02-28 | 2020-03-16 |
V200409P00172500
V200409P00175000
|
6 | 175.00 | 172.50 | 0.90 | -315.000 | 173.69 |
| 2020-03-17 | 2020-04-03 |
V200501P00150000
V200501P00152500
|
6 | 152.50 | 150.00 | 0.850 | -285.000 | 175.57 |
| 2020-04-03 | 2020-04-20 |
V200515P00140000
V200515P00145000
|
3 | 145.00 | 140.00 | 1.70 | 300.00 | 183.49 |
| 2020-04-23 | 2020-05-11 |
V200605P00157500
V200605P00160000
|
5 | 160.00 | 157.50 | 0.80 | 410.000 | 199.61 |
| 2020-05-11 | 2020-05-28 |
V200619P00170000
V200619P00175000
|
2 | 175.00 | 170.00 | 1.185 | 144.000 | 192.2 |
| 2020-05-29 | 2020-06-15 |
V200710P00187500
V200710P00190000
|
6 | 190.00 | 187.50 | 0.975 | 165.000 | 192.55 |
| 2020-06-25 | 2020-07-13 |
V200807P00185000
V200807P00187500
|
5 | 187.50 | 185.00 | 0.80 | -350.00 | 196.36 |
| 2020-07-13 | 2020-07-30 |
V200821P00175000
V200821P00180000
|
2 | 180.00 | 175.00 | 1.575 | 221.000 | 204.13 |
| 2020-07-31 | 2020-08-17 |
V200911P00182500
V200911P00185000
|
5 | 185.00 | 182.50 | 0.775 | 310.000 | 200.68 |
| 2020-08-17 | 2020-09-03 |
V200925P00192500
V200925P00195000
|
6 | 195.00 | 192.50 | 0.875 | 342.000 | 197.25 |
| 2020-09-03 | 2020-09-21 |
V201016P00195000
V201016P00200000
|
2 | 200.00 | 195.00 | 1.30 | -205.000 | 200.26 |
| 2020-09-24 | 2020-10-12 |
V201106P00187500
V201106P00190000
|
5 | 190.00 | 187.50 | 0.825 | 315.000 | 198.47 |
| 2020-10-12 | 2020-10-29 |
V201120P00195000
V201120P00200000
|
2 | 200.00 | 195.00 | 1.60 | -535.000 | 203.88 |
| 2020-10-29 | 2020-11-16 |
V201211P00177500
V201211P00180000
|
6 | 180.00 | 177.50 | 0.95 | 582.000 | 206.24 |
| 2020-11-16 | 2020-12-03 |
V201231P00205000
V201231P00207500
|
5 | 207.50 | 205.00 | 0.80 | -137.500 | 218.73 |
| 2020-12-03 | 2020-12-21 |
V210115P00195000
V210115P00200000
|
2 | 200.00 | 195.00 | 1.245 | 64.000 | 201.59 |
| 2020-12-21 | 2021-01-07 |
V210129P00202500
V210129P00205000
|
6 | 205.00 | 202.50 | 0.875 | 363.000 | 193.25 |
| 2021-01-07 | 2021-01-25 |
V210219P00200000
V210219P00205000
|
2 | 205.00 | 200.00 | 1.270 | -306.000 | 204.73 |
| 2021-01-25 | 2021-02-11 |
V210305P00192500
V210305P00195000
|
6 | 195.00 | 192.50 | 0.925 | 525.000 | 215.41 |
| 2021-02-12 | 2021-03-01 |
V210326P00202500
V210326P00205000
|
6 | 205.00 | 202.50 | 0.925 | 294.000 | 213.53 |
| 2021-03-02 | 2021-03-19 |
V210416P00205000
V210416P00210000
|
2 | 210.00 | 205.00 | 1.40 | -340.00 | 226.41 |
| 2021-03-19 | 2021-04-05 |
V210430P00200000
V210430P00202500
|
6 | 202.50 | 200.00 | 0.85 | 576.000 | 233.56 |
| 2021-04-06 | 2021-04-23 |
V210521P00205000
V210521P00210000
|
2 | 210.00 | 205.00 | 1.23 | 197.000 | 226.77 |
| 2021-04-23 | 2021-05-10 |
V210604P00222500
V210604P00225000
|
6 | 225.00 | 222.50 | 0.925 | -105.000 | 230.14 |
| 2021-05-10 | 2021-05-27 |
V210618P00215000
V210618P00220000
|
2 | 220.00 | 215.00 | 1.32 | 119.000 | 230.41 |
| 2021-05-27 | 2021-06-14 |
V210709P00220000
V210709P00222500
|
6 | 222.50 | 220.00 | 0.855 | -90.000 | 238.47 |
| 2021-06-14 | 2021-07-01 |
V210723P00227500
V210723P00230000
|
6 | 230.00 | 227.50 | 1.035 | 249.000 | 249.02 |
| 2021-07-06 | 2021-07-23 |
V210820P00230000
V210820P00235000
|
2 | 235.00 | 230.00 | 1.550 | 190.000 | 231.36 |
| 2021-07-23 | 2021-08-09 |
V210903P00235000
V210903P00240000
|
2 | 240.00 | 235.00 | 1.360 | -119.000 | 225.11 |
| 2021-08-09 | 2021-08-26 |
V210917P00230000
V210917P00235000
|
2 | 235.00 | 230.00 | 1.340 | -297.000 | 221.75 |
| 2021-08-26 | 2021-09-13 |
V211008P00220000
V211008P00225000
|
2 | 225.00 | 220.00 | 1.36 | -88.00 | 230.27 |
| 2021-09-15 | 2021-10-04 |
V211029P00210000
V211029P00215000
|
3 | 215.00 | 210.00 | 1.780 | 271.500 | 211.77 |
| 2021-10-04 | 2021-10-21 |
V211112P00215000
V211112P00220000
|
2 | 220.00 | 215.00 | 1.575 | 171.000 | 212.09 |
| 2021-10-21 | 2021-11-08 |
V211203P00220000
V211203P00225000
|
2 | 225.00 | 220.00 | 1.430 | -269.000 | 196.32 |
| 2021-11-09 | 2021-11-26 |
V211223P00200000
V211223P00205000
|
2 | 205.00 | 200.00 | 1.28 | -364.000 | 216.62 |
| 2021-11-26 | 2021-12-13 |
V220107P00185000
V220107P00190000
|
2 | 190.00 | 185.00 | 1.550 | 254.000 | 216.96 |
| 2021-12-13 | 2021-12-30 |
V220121P00200000
V220121P00205000
|
2 | 205.00 | 200.00 | 1.375 | 194.000 | 205.93 |
| 2021-12-30 | 2022-01-18 |
V220211P00205000
V220211P00210000
|
3 | 210.00 | 205.00 | 1.955 | 144.000 | 224.69 |
| 2022-01-18 | 2022-02-04 |
V220304P00205000
V220304P00210000
|
3 | 210.00 | 205.00 | 1.950 | 408.000 | 200.29 |
| 2022-02-04 | 2022-02-22 |
V220318P00215000
V220318P00220000
|
2 | 220.00 | 215.00 | 1.400 | -80.000 | 219.11 |
| 2022-02-24 | 2022-03-14 |
V220408P00205000
V220408P00210000
|
2 | 210.00 | 205.00 | 1.50 | -315.000 | 216.98 |
| 2022-03-14 | 2022-03-31 |
V220422P00190000
V220422P00195000
|
2 | 195.00 | 190.00 | 1.525 | 277.000 | 208.17 |
| 2022-04-01 | 2022-04-18 |
V220513P00215000
V220513P00220000
|
2 | 220.00 | 215.00 | 1.575 | -285.000 | 199.23 |
| 2022-04-18 | 2022-05-05 |
V220527P00200000
V220527P00205000
|
2 | 205.00 | 200.00 | 1.375 | -90.000 | 212.88 |
| 2022-05-05 | 2022-05-23 |
V220617P00195000
V220617P00200000
|
2 | 200.00 | 195.00 | 1.60 | 70.00 | 190.01 |
| 2022-05-23 | 2022-06-09 |
V220701P00195000
V220701P00200000
|
2 | 200.00 | 195.00 | 1.400 | 16.000 | 199.18 |
| 2022-06-09 | 2022-06-27 |
V220722P00195000
V220722P00200000
|
2 | 200.00 | 195.00 | 1.425 | -30.000 | 213.7 |
| 2022-06-27 | 2022-07-14 |
V220805P00190000
V220805P00195000
|
2 | 195.00 | 190.00 | 1.400 | 14.000 | 215.87 |
| 2022-07-14 | 2022-08-01 |
V220826P00195000
V220826P00200000
|
2 | 200.00 | 195.00 | 1.600 | 172.000 | 202.89 |
| 2022-08-01 | 2022-08-18 |
V220909P00200000
V220909P00205000
|
2 | 205.00 | 200.00 | 1.275 | 128.000 | 205.2 |
| 2022-08-18 | 2022-09-06 |
V220930P00205000
V220930P00210000
|
2 | 210.00 | 205.00 | 1.425 | -440.000 | 177.65 |
| 2022-09-06 | 2022-09-23 |
V221021P00190000
V221021P00195000
|
2 | 195.00 | 190.00 | 1.60 | -360.00 | 190.37 |
| 2022-09-23 | 2022-10-10 |
V221104P00175000
V221104P00180000
|
2 | 180.00 | 175.00 | 1.65 | -15.000 | 196.98 |
| 2022-10-10 | 2022-10-27 |
V221118P00170000
V221118P00175000
|
2 | 175.00 | 170.00 | 1.450 | 266.000 | 210.8 |
| 2022-10-27 | 2022-11-14 |
V221209P00195000
V221209P00200000
|
2 | 200.00 | 195.00 | 1.575 | 97.000 | 208.7 |
| 2022-11-14 | 2022-12-01 |
V221223P00195000
V221223P00200000
|
2 | 200.00 | 195.00 | 1.315 | 193.000 | 205.83 |
| 2022-12-01 | 2022-12-19 |
V230113P00205000
V230113P00210000
|
2 | 210.00 | 205.00 | 1.24 | -277.000 | 223.06 |
| 2022-12-19 | 2023-01-05 |
V230127P00195000
V230127P00200000
|
2 | 200.00 | 195.00 | 1.525 | 115.000 | 231.44 |
| 2023-01-05 | 2023-01-23 |
V230217P00200000
V230217P00205000
|
2 | 205.00 | 200.00 | 1.50 | 207.000 | 223.56 |
| 2023-01-23 | 2023-02-09 |
V230303P00215000
V230303P00220000
|
2 | 220.00 | 215.00 | 1.50 | 154.00 | 223.77 |
| 2023-02-09 | 2023-02-27 |
V230324P00220000
V230324P00225000
|
2 | 225.00 | 220.00 | 1.375 | -220.000 | 221.04 |
| 2023-03-02 | 2023-03-20 |
V230414P00210000
V230414P00215000
|
2 | 215.00 | 210.00 | 1.335 | 3.000 | 234.02 |
| 2023-03-20 | 2023-04-06 |
V230428P00210000
V230428P00215000
|
2 | 215.00 | 210.00 | 1.525 | 164.000 | 232.73 |
| 2023-04-06 | 2023-04-24 |
V230519P00215000
V230519P00220000
|
2 | 220.00 | 215.00 | 1.275 | 131.000 | 233.31 |
| 2023-05-01 | 2023-05-18 |
V230609P00225000
V230609P00230000
|
2 | 230.00 | 225.00 | 1.430 | 85.000 | 223.56 |
| 2023-05-25 | 2023-06-12 |
V230707P00215000
V230707P00220000
|
2 | 220.00 | 215.00 | 1.375 | 118.000 | 236.45 |
| 2023-06-13 | 2023-06-30 |
V230728P00215000
V230728P00220000
|
2 | 220.00 | 215.00 | 1.385 | 235.000 | 235.75 |
| 2023-06-30 | 2023-07-17 |
V230811P00230000
V230811P00235000
|
2 | 235.00 | 230.00 | 1.560 | 145.000 | 240.04 |
| 2023-07-17 | 2023-08-03 |
V230825P00235000
V230825P00240000
|
2 | 240.00 | 235.00 | 1.405 | -88.000 | 242.57 |
| 2023-08-08 | 2023-08-25 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.295 | 106.000 | 235.08 |
| 2023-08-25 | 2023-09-11 |
V231006P00235000
V231006P00240000
|
2 | 240.00 | 235.00 | 1.475 | 164.000 | 235.04 |
| 2023-09-13 | 2023-10-02 |
V231027P00240000
V231027P00245000
|
2 | 245.00 | 240.00 | 1.54 | -412.00 | 229.27 |
| 2023-10-02 | 2023-10-19 |
V231110P00220000
V231110P00225000
|
2 | 225.00 | 220.00 | 1.235 | 46.000 | 245.25 |
| 2023-10-19 | 2023-11-06 |
V231201P00225000
V231201P00230000
|
2 | 230.00 | 225.00 | 1.500 | 248.000 | 256.45 |
| 2023-11-14 | 2023-12-01 |
V231229P00240000
V231229P00245000
|
2 | 245.00 | 240.00 | 1.405 | 221.000 | 260.35 |
| 2023-12-01 | 2023-12-18 |
V240112P00250000
V240112P00255000
|
2 | 255.00 | 250.00 | 1.50 | 86.00 | 264.17 |
| 2023-12-21 | 2024-01-08 |
V240202P00250000
V240202P00255000
|
3 | 255.00 | 250.00 | 1.690 | 238.500 | 277.18 |
| 2024-01-08 | 2024-01-25 |
V240216P00255000
V240216P00260000
|
2 | 260.00 | 255.00 | 1.575 | 200.000 | 278.56 |
| 2024-01-25 | 2024-02-12 |
V240308P00265000
V240308P00270000
|
3 | 270.00 | 265.00 | 1.825 | 270.000 | 280.04 |
| 2024-02-13 | 2024-03-01 |
V240328P00265000
V240328P00270000
|
2 | 270.00 | 265.00 | 1.595 | 246.000 | 279.08 |
| 2024-03-01 | 2024-03-18 |
V240412P00275000
V240412P00280000
|
2 | 280.00 | 275.00 | 1.375 | 52.000 | 275.96 |
| 2024-03-18 | 2024-04-04 |
V240426P00275000
V240426P00280000
|
2 | 280.00 | 275.00 | 1.320 | -251.000 | 274.52 |
| 2024-04-04 | 2024-04-22 |
V240517P00265000
V240517P00270000
|
2 | 270.00 | 265.00 | 1.65 | -10.000 | 280.1 |
| 2024-04-22 | 2024-05-09 |
V240531P00260000
V240531P00265000
|
3 | 265.00 | 260.00 | 1.81 | 478.500 | 272.46 |
| 2024-05-09 | 2024-05-28 |
V240621P00270000
V240621P00275000
|
2 | 275.00 | 270.00 | 1.395 | -226.000 | 275.22 |
| 2024-06-04 | 2024-06-21 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.515 | 102.000 | 265.46 |
| 2024-06-21 | 2024-07-08 |
V240802P00265000
V240802P00270000
|
2 | 270.00 | 265.00 | 1.375 | -225.000 | 266.58 |
| 2024-07-08 | 2024-07-25 |
V240816P00255000
V240816P00260000
|
2 | 260.00 | 255.00 | 1.275 | -340.000 | 267.38 |
| 2024-07-25 | 2024-08-12 |
V240906P00245000
V240906P00250000
|
3 | 250.00 | 245.00 | 1.690 | 310.500 | 279.37 |
| 2024-08-12 | 2024-08-29 |
V240920P00250000
V240920P00255000
|
2 | 255.00 | 250.00 | 1.275 | 220.000 | 284.77 |
| 2024-08-30 | 2024-09-16 |
V241011P00265000
V241011P00270000
|
2 | 270.00 | 265.00 | 1.490 | 275.000 | 277.84 |
| 2024-09-16 | 2024-10-03 |
V241025P00280000
V241025P00285000
|
2 | 285.00 | 280.00 | 1.40 | -325.000 | 281.73 |
| 2024-10-03 | 2024-10-21 |
V241115P00265000
V241115P00270000
|
2 | 270.00 | 265.00 | 1.425 | 163.000 | 309.64 |
| 2024-10-21 | 2024-11-07 |
V241129P00275000
V241129P00280000
|
2 | 280.00 | 275.00 | 1.36 | 237.000 | 315.08 |
| 2024-11-08 | 2024-11-25 |
V241220P00300000
V241220P00305000
|
2 | 305.00 | 300.00 | 1.590 | 183.000 | 317.71 |
| 2024-11-27 | 2024-12-16 |
V250110P00305000
V250110P00310000
|
3 | 310.00 | 305.00 | 1.895 | 283.500 | 307.71 |
| 2024-12-17 | 2025-01-03 |
V250131P00310000
V250131P00315000
|
3 | 315.00 | 310.00 | 1.95 | 225.000 | 341.8 |
| 2025-01-06 | 2025-01-23 |
V250214P00300000
V250214P00305000
|
2 | 305.00 | 300.00 | 1.40 | 207.000 | 353.81 |
| 2025-01-24 | 2025-02-10 |
V250307P00320000
V250307P00325000
|
2 | 325.00 | 320.00 | 1.55 | 274.00 | 345.32 |
| 2025-02-10 | 2025-02-27 |
V250321P00340000
V250321P00345000
|
2 | 345.00 | 340.00 | 1.250 | 69.000 | 335.66 |
| 2025-02-27 | 2025-03-17 |
V250411P00345000
V250411P00350000
|
3 | 350.00 | 345.00 | 1.800 | -502.500 | 333.4 |
| 2025-03-17 | 2025-04-03 |
V250425P00325000
V250425P00330000
|
2 | 330.00 | 325.00 | 1.550 | 55.000 | 335.17 |
| 2025-04-03 | 2025-04-21 |
V250516P00325000
V250516P00330000
|
2 | 330.00 | 325.00 | 1.575 | -225.000 | 365.12 |
| 2025-04-21 | 2025-05-08 |
V250530P00305000
V250530P00310000
|
2 | 310.00 | 305.00 | 1.525 | 274.000 | 365.19 |
| 2025-05-08 | 2025-05-27 |
V250620P00340000
V250620P00345000
|
2 | 345.00 | 340.00 | 1.425 | 175.000 | 338.57 |
| 2025-05-29 | 2025-06-16 |
V250711P00350000
V250711P00355000
|
3 | 355.00 | 350.00 | 1.800 | -7.500 | 347.93 |
| 2025-06-16 | 2025-07-03 |
V250725P00345000
V250725P00350000
|
2 | 350.00 | 345.00 | 1.525 | 103.000 | 357.04 |
| 2025-07-03 | 2025-07-21 |
V250815P00345000
V250815P00350000
|
2 | 350.00 | 345.00 | 1.425 | -110.000 | 344.47 |
| 2025-07-21 | 2025-08-07 |
V250829P00340000
V250829P00345000
|
3 | 345.00 | 340.00 | 1.70 | -585.00 | 0 |