| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-29 |
V080517P00057500
V080517P00060000
|
6 | 60.00 | 57.50 | 0.900 | 540.000 | 82.37 |
| 2008-05-07 | 2008-06-03 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 1.825 | 150.000 | 83.57 |
| 2008-06-04 | 2008-07-01 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.375 | -15.000 | 73.4 |
| 2008-07-02 | 2008-07-29 |
V080816P00072500
V080816P00075000
|
6 | 75.00 | 72.50 | 0.85 | -105.000 | 75.79 |
| 2008-08-06 | 2008-09-02 |
V080920P00065000
V080920P00067500
|
6 | 67.50 | 65.00 | 0.85 | 405.000 | 69.57 |
| 2008-09-03 | 2008-09-30 |
V081018P00067500
V081018P00070000
|
5 | 70.00 | 67.50 | 0.800 | -625.000 | 52.22 |
| 2008-10-08 | 2008-11-04 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | 420.000 | 46.38 |
| 2008-11-05 | 2008-12-02 |
V081220P00045000
V081220P00050000
|
2 | 50.00 | 45.00 | 1.10 | -115.000 | 54.97 |
| 2008-12-03 | 2008-12-30 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.80 | 0.00 | 47.41 |
| 2009-01-07 | 2009-02-03 |
V090221P00050000
V090221P00052500
|
6 | 52.50 | 50.00 | 0.85 | -420.00 | 55.66 |
| 2009-02-04 | 2009-03-03 |
V090321P00045000
V090321P00047500
|
6 | 47.50 | 45.00 | 0.95 | 450.00 | 52.53 |
| 2009-03-04 | 2009-03-31 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | 125.000 | 58 |
| 2009-04-01 | 2009-04-28 |
V090516P00050000
V090516P00052500
|
6 | 52.50 | 50.00 | 0.90 | 405.000 | 65.07 |
| 2009-05-06 | 2009-06-02 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.775 | 200.000 | 61.37 |
| 2009-06-03 | 2009-06-30 |
V090718P00062500
V090718P00065000
|
5 | 65.00 | 62.50 | 0.70 | -450.00 | 64.1 |
| 2009-11-04 | 2009-12-01 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.72 | 332.500 | 88.97 |
| 2010-01-07 | 2010-02-03 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.475 | -152.000 | 86.81 |
| 2010-02-05 | 2010-03-04 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.350 | 249.000 | 88.84 |
| 2010-05-06 | 2010-06-02 |
V100619P00075000
V100619P00080000
|
2 | 80.00 | 75.00 | 1.375 | -575.000 | 77.04 |
| 2010-06-04 | 2010-07-01 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.44 | 135.000 | 71.45 |
| 2010-09-01 | 2010-09-28 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.615 | 247.500 | 77.6 |
| 2010-10-06 | 2010-11-02 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.805 | 332.500 | 77.05 |
| 2011-01-05 | 2011-02-01 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.785 | -55.000 | 75.83 |
| 2011-02-02 | 2011-03-01 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.790 | 195.000 | 71.42 |
| 2011-03-02 | 2011-03-29 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.760 | -120.000 | 76.47 |
| 2011-04-06 | 2011-05-03 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.620 | 262.500 | 78.23 |
| 2011-05-05 | 2011-06-01 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.570 | 140.000 | 74.43 |
| 2011-06-01 | 2011-06-28 |
V110716P00075000
V110716P00077500
|
5 | 77.50 | 75.00 | 0.80 | -262.500 | 88.75 |
| 2011-07-06 | 2011-08-02 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.735 | -252.500 | 79.6 |
| 2011-08-03 | 2011-08-30 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.745 | 117.500 | 90.85 |
| 2011-09-07 | 2011-10-04 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.675 | -142.500 | 93.43 |
| 2011-10-11 | 2011-11-07 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.73 | 237.500 | 90.81 |
| 2011-11-07 | 2011-12-05 |
V111217P00087500
V111217P00090000
|
5 | 90.00 | 87.50 | 0.735 | 277.500 | 97.44 |
| 2011-12-07 | 2012-01-03 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.775 | 310.000 | 100.58 |
| 2012-01-04 | 2012-01-31 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.740 | 62.500 | 115.01 |
| 2012-02-01 | 2012-02-28 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.80 | 387.500 | 116.68 |
| 2012-05-04 | 2012-05-31 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.440 | -13.000 | 118.4 |
| 2012-07-09 | 2012-08-06 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.355 | 260.000 | 128.69 |
| 2012-10-03 | 2012-10-31 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.340 | 57.000 | 142.71 |
| 2012-11-07 | 2012-12-04 |
V121222P00135000
V121222P00140000
|
2 | 140.00 | 135.00 | 1.47 | 239.000 | 150.77 |
| 2013-01-07 | 2013-02-04 |
V130216P00150000
V130216P00155000
|
2 | 155.00 | 150.00 | 1.525 | 35.000 | 157.99 |
| 2013-05-09 | 2013-06-05 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.350 | -34.000 | 179.5 |
| 2013-06-05 | 2013-07-02 |
V130720P00165000
V130720P00170000
|
2 | 170.00 | 165.00 | 1.230 | 221.000 | 189.92 |
| 2013-07-05 | 2013-08-01 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.295 | -346.000 | 173.13 |
| 2013-08-07 | 2013-09-03 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.350 | -26.000 | 198.83 |
| 2013-09-04 | 2013-10-01 |
V131019P00165000
V131019P00170000
|
2 | 170.00 | 165.00 | 1.250 | 242.000 | 200.45 |
| 2013-10-02 | 2013-10-29 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.285 | 218.000 | 202 |
| 2013-11-06 | 2013-12-03 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.575 | 199.000 | 215.97 |
| 2013-12-10 | 2014-01-06 |
V140118P00190000
V140118P00195000
|
2 | 195.00 | 190.00 | 1.300 | 256.000 | 232.18 |
| 2014-01-08 | 2014-02-04 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.370 | -147.000 | 223.36 |
| 2014-02-05 | 2014-03-04 |
V140322P00205000
V140322P00210000
|
2 | 210.00 | 205.00 | 1.60 | 278.000 | 223.37 |
| 2014-03-06 | 2014-04-02 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.56 | -333.000 | 207.95 |
| 2014-04-02 | 2014-04-29 |
V140517P00205000
V140517P00210000
|
2 | 210.00 | 205.00 | 1.600 | -375.000 | 209.81 |
| 2014-05-01 | 2014-05-28 |
V140613P00200000
V140613P00202500
|
6 | 202.50 | 200.00 | 0.845 | 450.000 | 211.29 |
| 2014-05-29 | 2014-06-25 |
V140711P00207500
V140711P00210000
|
5 | 210.00 | 207.50 | 0.63 | -245.00 | 217 |
| 2014-06-27 | 2014-07-24 |
V140808P00202500
V140808P00205000
|
5 | 205.00 | 202.50 | 0.675 | 300.000 | 210.46 |
| 2014-07-24 | 2014-08-20 |
V140905P00215000
V140905P00217500
|
6 | 217.50 | 215.00 | 0.89 | -228.00 | 214.21 |
| 2014-08-21 | 2014-09-17 |
V141003P00210000
V141003P00212500
|
6 | 212.50 | 210.00 | 0.875 | 135.000 | 211.99 |
| 2014-09-17 | 2014-10-14 |
V141031P00207500
V141031P00210000
|
5 | 210.00 | 207.50 | 0.730 | -497.500 | 241.43 |
| 2014-10-15 | 2014-11-11 |
V141128P00192500
V141128P00195000
|
6 | 195.00 | 192.50 | 0.95 | 573.000 | 258.19 |
| 2014-11-11 | 2014-12-08 |
V141226P00242500
V141226P00245000
|
6 | 245.00 | 242.50 | 0.90 | 513.000 | 266.62 |
| 2014-12-09 | 2015-01-05 |
V150123P00257500
V150123P00260000
|
5 | 260.00 | 257.50 | 0.825 | -125.000 | 258.29 |
| 2015-01-05 | 2015-02-02 |
V150213P00250000
V150213P00252500
|
5 | 252.50 | 250.00 | 0.725 | -65.000 | 269.63 |
| 2015-02-02 | 2015-03-02 |
V150313P00247500
V150313P00250000
|
5 | 250.00 | 247.50 | 0.825 | 442.500 | 265.03 |
| 2015-03-03 | 2015-03-30 |
V150417P00265000
V150417P00270000
|
2 | 270.00 | 265.00 | 1.420 | 284.000 | 64.52 |
| 2015-03-30 | 2015-04-27 |
V150508P00064000
V150508P00064500
|
28 | 64.50 | 64.00 | 0.150 | 168.000 | 69.47 |
| 2015-04-27 | 2015-05-26 |
V150605P00065500
V150605P00066000
|
28 | 66.00 | 65.50 | 0.155 | 238.000 | 68.37 |
| 2015-05-28 | 2015-06-24 |
V150710P00068000
V150710P00068500
|
29 | 68.50 | 68.00 | 0.165 | -58.000 | 68.42 |
| 2015-06-25 | 2015-07-22 |
V150807P00067000
V150807P00067500
|
31 | 67.50 | 67.00 | 0.18 | 403.00 | 74.21 |
| 2015-07-24 | 2015-08-20 |
V150904P00073000
V150904P00073500
|
30 | 73.50 | 73.00 | 0.170 | -45.000 | 69.16 |
| 2015-08-21 | 2015-09-17 |
V151002P00069000
V151002P00069500
|
29 | 69.50 | 69.00 | 0.165 | 116.000 | 70.67 |
| 2015-09-17 | 2015-10-14 |
V151030P00069000
V151030P00069500
|
30 | 69.50 | 69.00 | 0.17 | 315.000 | 77.58 |
| 2015-10-14 | 2015-11-10 |
V151127P00072000
V151127P00072500
|
28 | 72.50 | 72.00 | 0.155 | 364.000 | 79.84 |
| 2015-11-10 | 2015-12-07 |
V151224P00077500
V151224P00078000
|
30 | 78.00 | 77.50 | 0.175 | 120.000 | 78.26 |
| 2015-12-07 | 2016-01-04 |
V160115P00076250
V160115P00077500
|
10 | 77.50 | 76.25 | 0.33 | -435.000 | 71.83 |
| 2016-01-04 | 2016-02-01 |
V160212P00073500
V160212P00074000
|
27 | 74.00 | 73.50 | 0.14 | -175.500 | 70.42 |
| 2016-02-01 | 2016-02-29 |
V160311P00072500
V160311P00073000
|
28 | 73.00 | 72.50 | 0.150 | -378.000 | 71.63 |
| 2016-02-29 | 2016-03-28 |
V160408P00070500
V160408P00071000
|
29 | 71.00 | 70.50 | 0.165 | 362.500 | 78.03 |
| 2016-03-28 | 2016-04-25 |
V160506P00072000
V160506P00072500
|
28 | 72.50 | 72.00 | 0.155 | 434.000 | 77.72 |
| 2016-04-28 | 2016-05-25 |
V160610P00076000
V160610P00076500
|
29 | 76.50 | 76.00 | 0.165 | 290.000 | 80.18 |
| 2016-05-27 | 2016-06-23 |
V160708P00078000
V160708P00078500
|
33 | 78.50 | 78.00 | 0.205 | 0.000 | 76.42 |
| 2016-06-23 | 2016-07-20 |
V160805P00076000
V160805P00076500
|
29 | 76.50 | 76.00 | 0.165 | 174.000 | 80.14 |
| 2016-07-21 | 2016-08-17 |
V160902P00077000
V160902P00077500
|
31 | 77.50 | 77.00 | 0.18 | 434.00 | 82 |
| 2016-08-17 | 2016-09-13 |
V160930P00079000
V160930P00079500
|
28 | 79.50 | 79.00 | 0.150 | 168.000 | 82.7 |
| 2016-09-13 | 2016-10-10 |
V161028P00080000
V161028P00080500
|
28 | 80.50 | 80.00 | 0.155 | 112.000 | 82.22 |
| 2016-10-11 | 2016-11-07 |
V161125P00080000
V161125P00080500
|
30 | 80.50 | 80.00 | 0.17 | 45.000 | 80.13 |
| 2016-11-08 | 2016-12-05 |
V161223P00081000
V161223P00081500
|
29 | 81.50 | 81.00 | 0.160 | -1348.500 | 78.15 |
| 2016-12-05 | 2017-01-03 |
V170113P00075500
V170113P00076000
|
28 | 76.00 | 75.50 | 0.145 | 308.000 | 81.17 |
| 2017-01-03 | 2017-01-30 |
V170217P00075000
V170217P00077500
|
5 | 77.50 | 75.00 | 0.685 | 282.500 | 87.46 |
| 2017-01-30 | 2017-02-27 |
V170310P00082000
V170310P00082500
|
30 | 82.50 | 82.00 | 0.170 | 360.000 | 89.73 |
| 2017-02-27 | 2017-03-27 |
V170407P00086500
V170407P00087000
|
29 | 87.00 | 86.50 | 0.160 | 290.000 | 88.74 |
| 2017-03-27 | 2017-04-24 |
V170505P00087000
V170505P00087500
|
28 | 87.50 | 87.00 | 0.150 | 504.000 | 92.09 |
| 2017-04-24 | 2017-05-22 |
V170602P00090000
V170602P00090500
|
29 | 90.50 | 90.00 | 0.16 | 348.00 | 96.15 |
| 2017-05-22 | 2017-06-19 |
V170630P00091500
V170630P00092000
|
28 | 92.00 | 91.50 | 0.15 | 238.000 | 93.78 |
| 2017-06-26 | 2017-07-24 |
V170804P00093500
V170804P00094000
|
32 | 94.00 | 93.50 | 0.190 | 592.000 | 100.89 |
| 2017-07-24 | 2017-08-21 |
V170901P00098500
V170901P00099000
|
33 | 99.00 | 98.50 | 0.205 | 610.500 | 103.9 |
| 2017-08-21 | 2017-09-18 |
V170929P00101000
V170929P00102000
|
14 | 102.00 | 101.00 | 0.31 | 350.00 | 105.24 |
| 2017-09-18 | 2017-10-16 |
V171027P00102000
V171027P00103000
|
13 | 103.00 | 102.00 | 0.280 | 338.000 | 109.71 |
| 2017-10-16 | 2017-11-13 |
V171124P00105000
V171124P00106000
|
15 | 106.00 | 105.00 | 0.370 | 547.500 | 111.97 |
| 2017-12-12 | 2018-01-08 |
V180126P00111000
V180126P00112000
|
14 | 112.00 | 111.00 | 0.295 | 406.000 | 126.32 |
| 2018-01-11 | 2018-02-07 |
V180223P00117000
V180223P00118000
|
15 | 118.00 | 117.00 | 0.34 | 37.500 | 122.93 |
| 2018-02-07 | 2018-03-06 |
V180323P00116000
V180323P00117000
|
14 | 117.00 | 116.00 | 0.30 | 203.000 | 117 |
| 2018-03-07 | 2018-04-03 |
V180420P00115000
V180420P00120000
|
2 | 120.00 | 115.00 | 1.455 | -42.000 | 124.2 |
| 2018-04-06 | 2018-05-03 |
V180518P00110000
V180518P00115000
|
2 | 115.00 | 110.00 | 1.405 | 267.000 | 129.93 |
| 2018-05-08 | 2018-06-04 |
V180622P00127000
V180622P00128000
|
14 | 128.00 | 127.00 | 0.325 | 301.000 | 135.33 |
| 2018-06-04 | 2018-07-02 |
V180713P00130000
V180713P00131000
|
15 | 131.00 | 130.00 | 0.37 | 202.500 | 139.42 |
| 2018-07-02 | 2018-07-30 |
V180810P00129000
V180810P00130000
|
14 | 130.00 | 129.00 | 0.32 | 350.00 | 139.73 |
| 2018-07-30 | 2018-08-27 |
V180907P00133000
V180907P00134000
|
14 | 134.00 | 133.00 | 0.305 | 420.000 | 143.2 |
| 2018-08-27 | 2018-09-24 |
V181005P00143000
V181005P00144000
|
15 | 144.00 | 143.00 | 0.335 | 412.500 | 145.36 |
| 2018-09-24 | 2018-10-22 |
V181102P00146000
V181102P00147000
|
14 | 147.00 | 146.00 | 0.305 | -693.000 | 139.78 |
| 2018-10-22 | 2018-11-19 |
V181130P00137000
V181130P00138000
|
15 | 138.00 | 137.00 | 0.35 | -375.000 | 141.71 |
| 2018-11-19 | 2018-12-17 |
V181228P00131000
V181228P00132000
|
17 | 132.00 | 131.00 | 0.425 | -102.000 | 130.94 |
| 2018-12-17 | 2019-01-14 |
V190125P00128000
V190125P00129000
|
14 | 129.00 | 128.00 | 0.310 | 301.000 | 138.67 |
| 2019-01-15 | 2019-02-11 |
V190301P00134000
V190301P00135000
|
15 | 135.00 | 134.00 | 0.350 | 322.500 | 149.47 |
| 2019-02-11 | 2019-03-11 |
V190322P00138000
V190322P00139000
|
16 | 139.00 | 138.00 | 0.395 | 608.000 | 153.07 |
| 2019-03-18 | 2019-04-15 |
V190426P00150000
V190426P00152500
|
5 | 152.50 | 150.00 | 0.770 | 282.500 | 162.93 |
| 2019-04-15 | 2019-05-13 |
V190524P00155000
V190524P00157500
|
5 | 157.50 | 155.00 | 0.74 | -95.000 | 162.64 |
| 2019-05-16 | 2019-06-12 |
V190628P00160000
V190628P00162500
|
5 | 162.50 | 160.00 | 0.690 | 275.000 | 173.55 |
| 2019-06-14 | 2019-07-11 |
V190726P00162500
V190726P00165000
|
5 | 165.00 | 162.50 | 0.655 | 282.500 | 183.69 |
| 2019-07-12 | 2019-08-08 |
V190823P00175000
V190823P00177500
|
5 | 177.50 | 175.00 | 0.69 | 15.000 | 175.23 |
| 2019-08-13 | 2019-09-09 |
V190927P00172500
V190927P00175000
|
5 | 175.00 | 172.50 | 0.775 | 210.000 | 174 |
| 2019-09-12 | 2019-10-09 |
V191025P00172500
V191025P00175000
|
5 | 175.00 | 172.50 | 0.720 | -150.000 | 177.85 |
| 2019-10-09 | 2019-11-05 |
V191122P00167500
V191122P00170000
|
5 | 170.00 | 167.50 | 0.675 | 170.000 | 179.47 |
| 2019-11-07 | 2019-12-04 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.415 | 162.000 | 188 |
| 2019-12-13 | 2020-01-09 |
V200124P00180000
V200124P00182500
|
6 | 182.50 | 180.00 | 0.98 | 543.000 | 205 |
| 2020-01-13 | 2020-02-10 |
V200221P00185000
V200221P00190000
|
3 | 190.00 | 185.00 | 1.890 | 552.000 | 208.81 |
| 2020-02-11 | 2020-03-09 |
V200327P00197500
V200327P00200000
|
5 | 200.00 | 197.50 | 0.815 | -830.000 | 161.56 |
| 2020-03-09 | 2020-04-06 |
V200417P00160000
V200417P00165000
|
3 | 165.00 | 160.00 | 1.700 | 270.000 | 169.54 |
| 2020-04-07 | 2020-05-04 |
V200522P00160000
V200522P00162500
|
5 | 162.50 | 160.00 | 0.70 | 297.500 | 190.86 |
| 2020-05-07 | 2020-06-03 |
V200619P00170000
V200619P00175000
|
2 | 175.00 | 170.00 | 1.35 | 248.000 | 192.2 |
| 2020-06-03 | 2020-06-30 |
V200717P00185000
V200717P00190000
|
2 | 190.00 | 185.00 | 1.30 | -10.000 | 195.09 |
| 2020-07-06 | 2020-08-03 |
V200814P00190000
V200814P00192500
|
5 | 192.50 | 190.00 | 0.825 | -275.000 | 196.64 |
| 2020-08-03 | 2020-08-31 |
V200911P00182500
V200911P00185000
|
5 | 185.00 | 182.50 | 0.805 | 367.500 | 200.68 |
| 2020-08-31 | 2020-09-28 |
V201009P00205000
V201009P00207500
|
6 | 207.50 | 205.00 | 0.975 | -495.000 | 206.64 |
| 2020-09-28 | 2020-10-26 |
V201106P00192500
V201106P00195000
|
6 | 195.00 | 192.50 | 0.950 | -285.000 | 198.47 |
| 2020-10-26 | 2020-11-23 |
V201204P00185000
V201204P00187500
|
5 | 187.50 | 185.00 | 0.750 | 387.500 | 212.68 |
| 2020-11-25 | 2020-12-22 |
V210108P00202500
V210108P00205000
|
5 | 205.00 | 202.50 | 0.775 | -85.000 | 215.45 |
| 2020-12-28 | 2021-01-25 |
V210205P00205000
V210205P00207500
|
6 | 207.50 | 205.00 | 0.875 | -525.000 | 208.77 |
| 2021-01-25 | 2021-02-22 |
V210305P00192500
V210305P00195000
|
6 | 195.00 | 192.50 | 0.925 | 489.000 | 215.41 |
| 2021-03-02 | 2021-03-29 |
V210416P00205000
V210416P00210000
|
2 | 210.00 | 205.00 | 1.40 | 58.000 | 226.41 |
| 2021-03-29 | 2021-04-26 |
V210507P00207500
V210507P00210000
|
5 | 210.00 | 207.50 | 0.825 | 412.500 | 232.12 |
| 2021-04-26 | 2021-05-24 |
V210604P00222500
V210604P00225000
|
6 | 225.00 | 222.50 | 1.000 | 327.000 | 230.14 |
| 2021-05-24 | 2021-06-21 |
V210702P00222500
V210702P00225000
|
5 | 225.00 | 222.50 | 0.775 | 285.000 | 238.63 |
| 2021-06-24 | 2021-07-21 |
V210806P00230000
V210806P00232500
|
6 | 232.50 | 230.00 | 0.95 | 387.000 | 241.4 |
| 2021-07-23 | 2021-08-19 |
V210903P00235000
V210903P00240000
|
2 | 240.00 | 235.00 | 1.360 | -463.000 | 225.11 |
| 2021-08-23 | 2021-09-20 |
V211001P00225000
V211001P00230000
|
2 | 230.00 | 225.00 | 1.445 | -526.000 | 230.46 |
| 2021-10-01 | 2021-10-28 |
V211112P00220000
V211112P00225000
|
2 | 225.00 | 220.00 | 1.525 | -715.000 | 212.09 |
| 2021-10-29 | 2021-11-26 |
V211210P00200000
V211210P00205000
|
2 | 205.00 | 200.00 | 1.295 | -391.000 | 213.4 |
| 2021-11-26 | 2021-12-23 |
V220107P00185000
V220107P00190000
|
2 | 190.00 | 185.00 | 1.550 | 299.000 | 216.96 |
| 2021-12-23 | 2022-01-19 |
V220204P00205000
V220204P00210000
|
2 | 210.00 | 205.00 | 1.35 | 9.000 | 228.39 |
| 2022-01-19 | 2022-02-15 |
V220304P00205000
V220304P00210000
|
3 | 210.00 | 205.00 | 1.725 | 415.500 | 200.29 |
| 2022-02-15 | 2022-03-14 |
V220401P00215000
V220401P00220000
|
2 | 220.00 | 215.00 | 1.350 | -640.000 | 226.36 |
| 2022-03-14 | 2022-04-11 |
V220422P00190000
V220422P00195000
|
2 | 195.00 | 190.00 | 1.525 | 246.000 | 208.17 |
| 2022-04-11 | 2022-05-09 |
V220520P00205000
V220520P00210000
|
3 | 210.00 | 205.00 | 1.80 | -727.500 | 199.03 |
| 2022-05-09 | 2022-06-06 |
V220617P00180000
V220617P00185000
|
2 | 185.00 | 180.00 | 1.525 | 284.000 | 190.01 |
| 2022-06-06 | 2022-07-05 |
V220715P00200000
V220715P00205000
|
2 | 205.00 | 200.00 | 1.300 | -270.000 | 210.04 |
| 2022-07-05 | 2022-08-01 |
V220819P00190000
V220819P00195000
|
2 | 195.00 | 190.00 | 1.625 | 257.000 | 212.82 |
| 2022-08-01 | 2022-08-29 |
V220909P00200000
V220909P00205000
|
2 | 205.00 | 200.00 | 1.275 | -199.000 | 205.2 |
| 2022-08-29 | 2022-09-26 |
V221007P00190000
V221007P00195000
|
2 | 195.00 | 190.00 | 1.265 | -637.000 | 183.83 |
| 2022-09-26 | 2022-10-24 |
V221104P00170000
V221104P00175000
|
3 | 175.00 | 170.00 | 1.675 | 348.000 | 196.98 |
| 2022-10-24 | 2022-11-21 |
V221202P00180000
V221202P00185000
|
2 | 185.00 | 180.00 | 1.575 | 302.000 | 217.66 |
| 2022-11-21 | 2022-12-19 |
V221230P00195000
V221230P00200000
|
2 | 200.00 | 195.00 | 1.32 | 98.000 | 207.76 |
| 2022-12-19 | 2023-01-17 |
V230127P00195000
V230127P00200000
|
2 | 200.00 | 195.00 | 1.525 | 281.000 | 231.44 |
| 2023-01-17 | 2023-02-13 |
V230303P00210000
V230303P00215000
|
2 | 215.00 | 210.00 | 1.325 | 193.000 | 223.77 |
| 2023-02-13 | 2023-03-13 |
V230324P00220000
V230324P00225000
|
2 | 225.00 | 220.00 | 1.40 | -465.000 | 221.04 |
| 2023-03-13 | 2023-04-10 |
V230421P00205000
V230421P00210000
|
2 | 210.00 | 205.00 | 1.425 | 262.000 | 234.05 |
| 2023-04-10 | 2023-05-08 |
V230519P00215000
V230519P00220000
|
2 | 220.00 | 215.00 | 1.25 | 210.00 | 233.31 |
| 2023-05-09 | 2023-06-05 |
V230623P00225000
V230623P00230000
|
2 | 230.00 | 225.00 | 1.400 | -185.000 | 229.55 |
| 2023-06-13 | 2023-07-10 |
V230728P00215000
V230728P00220000
|
2 | 220.00 | 215.00 | 1.385 | 232.000 | 235.75 |
| 2023-07-10 | 2023-08-07 |
V230818P00230000
V230818P00235000
|
2 | 235.00 | 230.00 | 1.440 | 195.000 | 238.17 |
| 2023-08-08 | 2023-09-05 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.295 | 205.000 | 235.08 |
| 2023-09-07 | 2023-10-04 |
V231020P00240000
V231020P00245000
|
2 | 245.00 | 240.00 | 1.410 | -618.000 | 233.38 |
| 2023-10-04 | 2023-10-31 |
V231117P00220000
V231117P00225000
|
2 | 225.00 | 220.00 | 1.300 | 169.000 | 249.56 |
| 2023-10-31 | 2023-11-27 |
V231215P00225000
V231215P00230000
|
2 | 230.00 | 225.00 | 1.260 | 242.000 | 258.03 |
| 2023-11-30 | 2023-12-27 |
V240112P00250000
V240112P00255000
|
3 | 255.00 | 250.00 | 1.79 | 324.00 | 264.17 |
| 2024-01-02 | 2024-01-29 |
V240216P00250000
V240216P00255000
|
2 | 255.00 | 250.00 | 1.375 | 255.000 | 278.56 |
| 2024-01-29 | 2024-02-26 |
V240308P00265000
V240308P00270000
|
2 | 270.00 | 265.00 | 1.365 | 257.000 | 280.04 |
| 2024-03-01 | 2024-03-28 |
V240412P00275000
V240412P00280000
|
2 | 280.00 | 275.00 | 1.375 | -119.000 | 275.96 |
| 2024-03-28 | 2024-04-24 |
V240510P00270000
V240510P00275000
|
3 | 275.00 | 270.00 | 2.055 | 76.500 | 280.74 |
| 2024-04-26 | 2024-05-23 |
V240607P00265000
V240607P00270000
|
2 | 270.00 | 265.00 | 1.480 | 138.000 | 278.67 |
| 2024-06-04 | 2024-07-01 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.515 | -452.000 | 265.46 |
| 2024-07-02 | 2024-07-29 |
V240816P00260000
V240816P00265000
|
2 | 265.00 | 260.00 | 1.60 | -175.000 | 267.38 |
| 2024-07-29 | 2024-08-26 |
V240906P00250000
V240906P00255000
|
2 | 255.00 | 250.00 | 1.195 | 205.000 | 279.37 |
| 2024-08-30 | 2024-09-26 |
V241011P00265000
V241011P00270000
|
2 | 270.00 | 265.00 | 1.490 | 23.000 | 277.84 |
| 2024-09-26 | 2024-10-23 |
V241108P00260000
V241108P00265000
|
2 | 265.00 | 260.00 | 1.275 | 165.000 | 307.87 |
| 2024-10-24 | 2024-11-20 |
V241206P00275000
V241206P00280000
|
3 | 280.00 | 275.00 | 1.850 | 537.000 | 311.01 |
| 2024-11-21 | 2024-12-18 |
V250103P00300000
V250103P00305000
|
3 | 305.00 | 300.00 | 1.765 | 156.000 | 314.91 |
| 2024-12-18 | 2025-01-14 |
V250131P00300000
V250131P00305000
|
2 | 305.00 | 300.00 | 1.525 | -15.000 | 341.8 |
| 2025-01-14 | 2025-02-10 |
V250228P00300000
V250228P00305000
|
3 | 305.00 | 300.00 | 1.80 | 528.000 | 362.71 |
| 2025-02-10 | 2025-03-10 |
V250321P00340000
V250321P00345000
|
2 | 345.00 | 340.00 | 1.250 | -210.000 | 335.66 |
| 2025-03-11 | 2025-04-07 |
V250425P00320000
V250425P00325000
|
3 | 325.00 | 320.00 | 1.975 | -255.000 | 335.17 |
| 2025-04-07 | 2025-05-05 |
V250516P00300000
V250516P00305000
|
3 | 305.00 | 300.00 | 1.675 | 487.500 | 365.12 |
| 2025-05-05 | 2025-06-02 |
V250613P00335000
V250613P00340000
|
2 | 340.00 | 335.00 | 1.275 | 231.000 | 352.85 |
| 2025-06-03 | 2025-06-30 |
V250718P00355000
V250718P00360000
|
2 | 360.00 | 355.00 | 1.40 | -245.000 | 349.05 |
| 2025-06-30 | 2025-07-28 |
V250808P00345000
V250808P00350000
|
3 | 350.00 | 345.00 | 1.800 | 94.500 | 336.78 |