| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-09 |
V080517P00057500
V080517P00060000
|
6 | 60.00 | 57.50 | 0.900 | 195.000 | 82.37 |
| 2008-05-07 | 2008-05-14 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 1.825 | -292.500 | 83.57 |
| 2008-06-04 | 2008-06-11 |
V080719P00075000
V080719P00080000
|
2 | 80.00 | 75.00 | 1.375 | -235.000 | 73.4 |
| 2008-07-02 | 2008-07-09 |
V080816P00072500
V080816P00075000
|
6 | 75.00 | 72.50 | 0.85 | -150.00 | 75.79 |
| 2008-08-06 | 2008-08-13 |
V080920P00065000
V080920P00067500
|
6 | 67.50 | 65.00 | 0.85 | 210.000 | 69.57 |
| 2008-09-03 | 2008-09-10 |
V081018P00067500
V081018P00070000
|
5 | 70.00 | 67.50 | 0.800 | -200.000 | 52.22 |
| 2008-10-08 | 2008-10-15 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | -97.500 | 46.38 |
| 2008-11-05 | 2008-11-12 |
V081220P00045000
V081220P00050000
|
2 | 50.00 | 45.00 | 1.10 | -125.000 | 54.97 |
| 2008-12-03 | 2008-12-10 |
V090117P00047500
V090117P00050000
|
5 | 50.00 | 47.50 | 0.80 | 12.500 | 47.41 |
| 2009-01-07 | 2009-01-14 |
V090221P00050000
V090221P00052500
|
6 | 52.50 | 50.00 | 0.85 | -240.00 | 55.66 |
| 2009-02-04 | 2009-02-11 |
V090321P00045000
V090321P00047500
|
6 | 47.50 | 45.00 | 0.95 | 330.00 | 52.53 |
| 2009-03-04 | 2009-03-11 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | -150.00 | 58 |
| 2009-04-01 | 2009-04-08 |
V090516P00050000
V090516P00052500
|
6 | 52.50 | 50.00 | 0.90 | 150.00 | 65.07 |
| 2009-05-06 | 2009-05-13 |
V090620P00060000
V090620P00062500
|
5 | 62.50 | 60.00 | 0.775 | -37.500 | 61.37 |
| 2009-06-03 | 2009-06-10 |
V090718P00062500
V090718P00065000
|
5 | 65.00 | 62.50 | 0.70 | 50.000 | 64.1 |
| 2009-11-04 | 2009-11-11 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.72 | 190.000 | 88.97 |
| 2010-01-07 | 2010-01-14 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.475 | 65.000 | 86.81 |
| 2010-02-05 | 2010-02-12 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.350 | 138.000 | 88.84 |
| 2010-05-06 | 2010-05-13 |
V100619P00075000
V100619P00080000
|
2 | 80.00 | 75.00 | 1.375 | 98.000 | 77.04 |
| 2010-06-04 | 2010-06-11 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.44 | 146.00 | 71.45 |
| 2010-09-01 | 2010-09-08 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.615 | -122.500 | 77.6 |
| 2010-10-06 | 2010-10-13 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.805 | 157.500 | 77.05 |
| 2011-01-05 | 2011-01-12 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.785 | 77.500 | 75.83 |
| 2011-02-02 | 2011-02-09 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.790 | 120.000 | 71.42 |
| 2011-03-02 | 2011-03-09 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.760 | -32.500 | 76.47 |
| 2011-04-06 | 2011-04-13 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.620 | 100.000 | 78.23 |
| 2011-05-05 | 2011-05-12 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.570 | 85.000 | 74.43 |
| 2011-06-01 | 2011-06-08 |
V110716P00075000
V110716P00077500
|
5 | 77.50 | 75.00 | 0.80 | -185.00 | 88.75 |
| 2011-07-06 | 2011-07-13 |
V110820P00082500
V110820P00085000
|
5 | 85.00 | 82.50 | 0.735 | 45.000 | 79.6 |
| 2011-08-03 | 2011-08-10 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.745 | -415.000 | 90.85 |
| 2011-09-07 | 2011-09-14 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.675 | 57.500 | 93.43 |
| 2011-10-11 | 2011-10-18 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.73 | 125.00 | 90.81 |
| 2011-11-02 | 2011-11-09 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.68 | 60.000 | 97.44 |
| 2011-12-07 | 2011-12-14 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.775 | -7.500 | 100.58 |
| 2012-01-04 | 2012-01-11 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.740 | -70.000 | 115.01 |
| 2012-02-01 | 2012-02-08 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.80 | 220.00 | 116.68 |
| 2012-05-04 | 2012-05-11 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.440 | 32.000 | 118.4 |
| 2012-07-09 | 2012-07-16 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.355 | 99.000 | 128.69 |
| 2012-10-03 | 2012-10-10 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.340 | -45.000 | 142.71 |
| 2012-11-07 | 2012-11-14 |
V121222P00135000
V121222P00140000
|
2 | 140.00 | 135.00 | 1.47 | -63.000 | 150.77 |
| 2013-01-07 | 2013-01-14 |
V130216P00150000
V130216P00155000
|
2 | 155.00 | 150.00 | 1.525 | 111.000 | 157.99 |
| 2013-01-31 | 2013-02-07 |
V130316P00150000
V130316P00155000
|
2 | 155.00 | 150.00 | 1.39 | -10.000 | 158.55 |
| 2013-05-09 | 2013-05-16 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.350 | 54.000 | 179.5 |
| 2013-06-05 | 2013-06-12 |
V130720P00165000
V130720P00170000
|
2 | 170.00 | 165.00 | 1.230 | 87.000 | 189.92 |
| 2013-07-05 | 2013-07-12 |
V130817P00180000
V130817P00185000
|
2 | 185.00 | 180.00 | 1.295 | 12.000 | 173.13 |
| 2013-08-07 | 2013-08-14 |
V130921P00170000
V130921P00175000
|
2 | 175.00 | 170.00 | 1.350 | -62.000 | 198.83 |
| 2013-09-04 | 2013-09-11 |
V131019P00165000
V131019P00170000
|
2 | 170.00 | 165.00 | 1.250 | 173.000 | 200.45 |
| 2013-10-02 | 2013-10-09 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.285 | -191.000 | 202 |
| 2013-11-06 | 2013-11-13 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.575 | 52.000 | 215.97 |
| 2013-12-10 | 2013-12-17 |
V140118P00190000
V140118P00195000
|
2 | 195.00 | 190.00 | 1.300 | 199.000 | 232.18 |
| 2014-01-08 | 2014-01-15 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.370 | 31.000 | 223.36 |
| 2014-02-05 | 2014-02-12 |
V140322P00205000
V140322P00210000
|
2 | 210.00 | 205.00 | 1.60 | 189.000 | 223.37 |
| 2014-02-13 | 2014-02-20 |
V140328P00217500
V140328P00220000
|
5 | 220.00 | 217.50 | 0.80 | -75.00 | 212.09 |
| 2014-02-20 | 2014-02-27 |
V140404P00215000
V140404P00217500
|
5 | 217.50 | 215.00 | 0.825 | 140.000 | 207.7 |
| 2014-02-27 | 2014-03-06 |
V140411P00220000
V140411P00222500
|
6 | 222.50 | 220.00 | 0.85 | -60.000 | 196.63 |
| 2014-03-06 | 2014-03-13 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.56 | -78.00 | 207.95 |
| 2014-03-13 | 2014-03-20 |
V140425P00212500
V140425P00215000
|
6 | 215.00 | 212.50 | 0.875 | 66.000 | 198.93 |
| 2014-03-20 | 2014-03-27 |
V140502P00215000
V140502P00217500
|
6 | 217.50 | 215.00 | 0.90 | -225.000 | 204.42 |
| 2014-03-28 | 2014-04-04 |
V140509P00205000
V140509P00207500
|
6 | 207.50 | 205.00 | 0.875 | 0.000 | 210.81 |
| 2014-04-04 | 2014-04-11 |
V140517P00195000
V140517P00200000
|
2 | 200.00 | 195.00 | 1.230 | -249.000 | 209.81 |
| 2014-04-11 | 2014-04-21 |
V140523P00190000
V140523P00192500
|
6 | 192.50 | 190.00 | 0.95 | 423.000 | 212.07 |
| 2014-04-21 | 2014-04-28 |
V140530P00202500
V140530P00205000
|
6 | 205.00 | 202.50 | 0.875 | -360.000 | 214.83 |
| 2014-04-28 | 2014-05-05 |
V140606P00195000
V140606P00197500
|
6 | 197.50 | 195.00 | 0.86 | 252.000 | 213 |
| 2014-05-05 | 2014-05-12 |
V140613P00200000
V140613P00202500
|
5 | 202.50 | 200.00 | 0.725 | 165.000 | 211.29 |
| 2014-05-13 | 2014-05-20 |
V140627P00205000
V140627P00207500
|
5 | 207.50 | 205.00 | 0.750 | -162.500 | 209.28 |
| 2014-05-22 | 2014-05-29 |
V140703P00202500
V140703P00205000
|
5 | 205.00 | 202.50 | 0.655 | 155.000 | 216.51 |
| 2014-05-29 | 2014-06-05 |
V140711P00207500
V140711P00210000
|
5 | 210.00 | 207.50 | 0.63 | -100.00 | 217 |
| 2014-06-06 | 2014-06-13 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.470 | -37.000 | 220.2 |
| 2014-06-13 | 2014-06-20 |
V140725P00205000
V140725P00207500
|
5 | 207.50 | 205.00 | 0.800 | -192.500 | 214.77 |
| 2014-06-20 | 2014-06-27 |
V140801P00202500
V140801P00205000
|
5 | 205.00 | 202.50 | 0.830 | 65.000 | 211.81 |
| 2014-06-27 | 2014-07-07 |
V140808P00202500
V140808P00205000
|
5 | 205.00 | 202.50 | 0.675 | 147.500 | 210.46 |
| 2014-07-07 | 2014-07-14 |
V140816P00205000
V140816P00210000
|
2 | 210.00 | 205.00 | 1.270 | 90.000 | 210.19 |
| 2014-07-15 | 2014-07-22 |
V140829P00215000
V140829P00217500
|
5 | 217.50 | 215.00 | 0.775 | -22.500 | 212.52 |
| 2014-07-24 | 2014-07-31 |
V140905P00215000
V140905P00217500
|
6 | 217.50 | 215.00 | 0.89 | -396.00 | 214.21 |
| 2014-07-31 | 2014-08-07 |
V140912P00205000
V140912P00207500
|
6 | 207.50 | 205.00 | 0.97 | -33.000 | 214.04 |
| 2014-08-07 | 2014-08-14 |
V140920P00200000
V140920P00205000
|
2 | 205.00 | 200.00 | 1.535 | 151.000 | 216.25 |
| 2014-08-14 | 2014-08-21 |
V140926P00205000
V140926P00207500
|
5 | 207.50 | 205.00 | 0.70 | 165.00 | 211.94 |
| 2014-08-21 | 2014-08-28 |
V141003P00210000
V141003P00212500
|
6 | 212.50 | 210.00 | 0.875 | -48.000 | 211.99 |
| 2014-08-29 | 2014-09-05 |
V141010P00207500
V141010P00210000
|
6 | 210.00 | 207.50 | 0.85 | 111.000 | 204.98 |
| 2014-09-09 | 2014-09-16 |
V141024P00207500
V141024P00210000
|
5 | 210.00 | 207.50 | 0.730 | 15.000 | 213.48 |
| 2014-09-16 | 2014-09-23 |
V141031P00210000
V141031P00212500
|
6 | 212.50 | 210.00 | 0.905 | -177.000 | 241.43 |
| 2014-09-26 | 2014-10-03 |
V141107P00205000
V141107P00207500
|
6 | 207.50 | 205.00 | 0.955 | 90.000 | 252.43 |
| 2014-10-06 | 2014-10-13 |
V141114P00205000
V141114P00207500
|
5 | 207.50 | 205.00 | 0.75 | -150.00 | 248.84 |
| 2014-10-13 | 2014-10-20 |
V141122P00195000
V141122P00200000
|
3 | 200.00 | 195.00 | 1.720 | 201.000 | 254.22 |
| 2014-10-20 | 2014-10-27 |
V141128P00200000
V141128P00202500
|
5 | 202.50 | 200.00 | 0.790 | 217.500 | 258.19 |
| 2014-10-27 | 2014-11-03 |
V141205P00207500
V141205P00210000
|
6 | 210.00 | 207.50 | 0.905 | 633.000 | 263.35 |
| 2014-11-03 | 2014-11-10 |
V141212P00235000
V141212P00237500
|
5 | 237.50 | 235.00 | 0.810 | 202.500 | 256.78 |
| 2014-11-10 | 2014-11-17 |
V141220P00240000
V141220P00245000
|
2 | 245.00 | 240.00 | 1.42 | 32.000 | 261.67 |
| 2014-11-17 | 2014-11-24 |
V141226P00242500
V141226P00245000
|
5 | 245.00 | 242.50 | 0.665 | 122.500 | 266.62 |
| 2014-11-24 | 2014-12-01 |
V150102P00247500
V150102P00250000
|
5 | 250.00 | 247.50 | 0.745 | 60.000 | 265.02 |
| 2014-12-03 | 2014-12-10 |
V150117P00250000
V150117P00255000
|
2 | 255.00 | 250.00 | 1.270 | 15.000 | 254.95 |
| 2014-12-12 | 2014-12-19 |
V150123P00250000
V150123P00252500
|
5 | 252.50 | 250.00 | 0.80 | 130.000 | 258.29 |
| 2014-12-19 | 2014-12-26 |
V150130P00255000
V150130P00257500
|
6 | 257.50 | 255.00 | 0.900 | 270.000 | 254.91 |
| 2014-12-31 | 2015-01-07 |
V150213P00255000
V150213P00257500
|
6 | 257.50 | 255.00 | 0.85 | -225.000 | 269.63 |
| 2015-01-07 | 2015-01-14 |
V150220P00250000
V150220P00255000
|
2 | 255.00 | 250.00 | 1.55 | -95.000 | 273 |
| 2015-01-14 | 2015-01-21 |
V150227P00247500
V150227P00250000
|
6 | 250.00 | 247.50 | 0.85 | 75.000 | 271.31 |
| 2015-01-22 | 2015-01-29 |
V150306P00250000
V150306P00252500
|
6 | 252.50 | 250.00 | 0.875 | -150.000 | 269.34 |
| 2015-01-29 | 2015-02-05 |
V150313P00240000
V150313P00242500
|
6 | 242.50 | 240.00 | 0.900 | 480.000 | 265.03 |
| 2015-02-05 | 2015-02-12 |
V150320P00260000
V150320P00265000
|
2 | 265.00 | 260.00 | 1.400 | -3.000 | 67.41 |
| 2015-02-12 | 2015-02-19 |
V150327P00262500
V150327P00265000
|
6 | 265.00 | 262.50 | 0.85 | 60.000 | 65.54 |
| 2015-02-19 | 2015-02-26 |
V150402P00262500
V150402P00265000
|
6 | 265.00 | 262.50 | 0.90 | 165.000 | 65.29 |
| 2015-02-26 | 2015-03-05 |
V150410P00267500
V150410P00270000
|
6 | 270.00 | 267.50 | 0.850 | 0.000 | 66.34 |
| 2015-03-05 | 2015-03-12 |
V150417P00265000
V150417P00270000
|
2 | 270.00 | 265.00 | 1.575 | -90.000 | 64.52 |
| 2015-03-12 | 2015-03-19 |
V150424P00260000
V150424P00262500
|
6 | 262.50 | 260.00 | 0.850 | 510.000 | 67.48 |
| 2015-03-19 | 2015-03-26 |
V150501P00065000
V150501P00065630
|
27 | 65.63 | 65.00 | 0.260 | 2403.000 | 65.77 |
| 2015-03-27 | 2015-04-06 |
V150508P00063500
V150508P00064000
|
28 | 64.00 | 63.50 | 0.145 | -98.000 | 69.47 |
| 2015-04-07 | 2015-04-14 |
V150522P00064000
V150522P00064500
|
31 | 64.50 | 64.00 | 0.18 | -15.500 | 69.62 |
| 2015-04-20 | 2015-04-27 |
V150529P00063000
V150529P00063500
|
31 | 63.50 | 63.00 | 0.180 | 294.500 | 68.68 |
| 2015-04-27 | 2015-05-04 |
V150605P00065500
V150605P00066000
|
28 | 66.00 | 65.50 | 0.155 | -252.000 | 68.37 |
| 2015-05-05 | 2015-05-12 |
V150619P00063750
V150619P00065000
|
11 | 65.00 | 63.75 | 0.405 | 258.500 | 68.69 |
| 2015-05-12 | 2015-05-19 |
V150626P00067000
V150626P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 68.75 |
| 2015-05-21 | 2015-05-28 |
V150702P00067500
V150702P00068000
|
29 | 68.00 | 67.50 | 0.16 | 58.00 | 68.24 |
| 2015-05-28 | 2015-06-04 |
V150710P00068000
V150710P00068500
|
29 | 68.50 | 68.00 | 0.165 | -116.000 | 68.42 |
| 2015-06-09 | 2015-06-16 |
V150724P00066000
V150724P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 74.8 |
| 2015-06-18 | 2015-06-25 |
V150731P00067500
V150731P00068000
|
30 | 68.00 | 67.50 | 0.170 | -60.000 | 75.34 |
| 2015-06-25 | 2015-07-02 |
V150807P00067000
V150807P00067500
|
31 | 67.50 | 67.00 | 0.18 | -93.00 | 74.21 |
| 2015-07-06 | 2015-07-13 |
V150814P00066000
V150814P00066500
|
28 | 66.50 | 66.00 | 0.150 | 224.000 | 74.22 |
| 2015-07-14 | 2015-07-21 |
V150828P00068500
V150828P00069000
|
31 | 69.00 | 68.50 | 0.18 | 155.000 | 72.46 |
| 2015-07-24 | 2015-07-31 |
V150904P00073000
V150904P00073500
|
30 | 73.50 | 73.00 | 0.170 | 60.000 | 69.16 |
| 2015-07-31 | 2015-08-07 |
V150911P00073500
V150911P00074000
|
30 | 74.00 | 73.50 | 0.17 | -120.000 | 70.76 |
| 2015-08-07 | 2015-08-14 |
V150918P00071250
V150918P00072500
|
11 | 72.50 | 71.25 | 0.36 | 33.000 | 69.79 |
| 2015-08-17 | 2015-08-24 |
V150925P00072500
V150925P00073000
|
33 | 73.00 | 72.50 | 0.20 | 247.500 | 70.69 |
| 2015-08-27 | 2015-09-03 |
V151009P00070000
V151009P00070500
|
29 | 70.50 | 70.00 | 0.16 | -174.000 | 73.98 |
| 2015-09-04 | 2015-09-11 |
V151016P00065000
V151016P00067500
|
5 | 67.50 | 65.00 | 0.745 | 127.500 | 76 |
| 2015-09-14 | 2015-09-21 |
V151023P00068000
V151023P00068500
|
31 | 68.50 | 68.00 | 0.185 | 186.000 | 77.07 |
| 2015-09-24 | 2015-10-01 |
V151106P00068000
V151106P00068500
|
30 | 68.50 | 68.00 | 0.17 | 30.000 | 78.75 |
| 2015-10-01 | 2015-10-08 |
V151113P00068000
V151113P00068500
|
30 | 68.50 | 68.00 | 0.17 | 390.000 | 78.11 |
| 2015-10-13 | 2015-10-20 |
V151127P00073000
V151127P00073500
|
30 | 73.50 | 73.00 | 0.175 | -60.000 | 79.84 |
| 2015-10-22 | 2015-10-29 |
V151204P00074500
V151204P00075000
|
34 | 75.00 | 74.50 | 0.21 | 340.000 | 80.4 |
| 2015-10-29 | 2015-11-05 |
V151211P00076500
V151211P00077000
|
30 | 77.00 | 76.50 | 0.175 | 45.000 | 76.11 |
| 2015-11-06 | 2015-11-13 |
V151218P00075000
V151218P00077500
|
5 | 77.50 | 75.00 | 0.730 | -20.000 | 76.32 |
| 2015-11-17 | 2015-11-24 |
V151231P00077000
V151231P00077500
|
29 | 77.50 | 77.00 | 0.16 | 130.500 | 77.55 |
| 2015-11-25 | 2015-12-02 |
V160108P00077500
V160108P00078000
|
27 | 78.00 | 77.50 | 0.14 | -94.500 | 72.88 |
| 2015-12-02 | 2015-12-09 |
V160115P00076250
V160115P00077500
|
11 | 77.50 | 76.25 | 0.375 | -99.000 | 71.83 |
| 2015-12-09 | 2015-12-16 |
V160122P00076000
V160122P00076500
|
29 | 76.50 | 76.00 | 0.16 | 188.500 | 72.7 |
| 2015-12-16 | 2015-12-23 |
V160129P00078000
V160129P00078500
|
28 | 78.50 | 78.00 | 0.150 | -168.000 | 74.49 |
| 2015-12-28 | 2016-01-04 |
V160205P00076500
V160205P00077000
|
29 | 77.00 | 76.50 | 0.165 | -319.000 | 71.54 |
| 2016-01-04 | 2016-01-11 |
V160212P00073500
V160212P00074000
|
27 | 74.00 | 73.50 | 0.14 | -283.500 | 70.42 |
| 2016-01-11 | 2016-01-19 |
V160219P00070000
V160219P00072500
|
5 | 72.50 | 70.00 | 0.780 | -172.500 | 71.53 |
| 2016-01-21 | 2016-01-28 |
V160304P00069500
V160304P00070000
|
35 | 70.00 | 69.50 | 0.215 | 17.500 | 73.9 |
| 2016-01-28 | 2016-02-04 |
V160311P00067000
V160311P00067500
|
30 | 67.50 | 67.00 | 0.170 | 330.000 | 71.63 |
| 2016-02-05 | 2016-02-12 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.760 | -87.500 | 73.78 |
| 2016-02-12 | 2016-02-19 |
V160324P00068000
V160324P00068500
|
31 | 68.50 | 68.00 | 0.185 | 232.500 | 74.14 |
| 2016-02-19 | 2016-02-26 |
V160401P00069500
V160401P00070000
|
31 | 70.00 | 69.50 | 0.18 | 201.500 | 77.59 |
| 2016-02-26 | 2016-03-04 |
V160408P00070500
V160408P00071000
|
28 | 71.00 | 70.50 | 0.145 | -56.000 | 78.03 |
| 2016-03-08 | 2016-03-15 |
V160422P00068500
V160422P00069000
|
28 | 69.00 | 68.50 | 0.145 | -56.000 | 79.11 |
| 2016-03-15 | 2016-03-22 |
V160429P00070000
V160429P00070500
|
35 | 70.50 | 70.00 | 0.215 | 297.500 | 77.24 |
| 2016-03-28 | 2016-04-04 |
V160506P00072000
V160506P00072500
|
28 | 72.50 | 72.00 | 0.155 | 266.000 | 77.72 |
| 2016-04-04 | 2016-04-11 |
V160513P00076000
V160513P00076500
|
30 | 76.50 | 76.00 | 0.175 | 105.000 | 76.83 |
| 2016-04-12 | 2016-04-19 |
V160527P00076500
V160527P00077000
|
33 | 77.00 | 76.50 | 0.205 | 445.500 | 79.66 |
| 2016-04-21 | 2016-04-28 |
V160603P00079000
V160603P00079500
|
30 | 79.50 | 79.00 | 0.170 | -390.000 | 79.94 |
| 2016-04-28 | 2016-05-05 |
V160610P00076000
V160610P00076500
|
29 | 76.50 | 76.00 | 0.165 | -58.000 | 80.18 |
| 2016-05-11 | 2016-05-18 |
V160624P00075500
V160624P00076000
|
30 | 76.00 | 75.50 | 0.175 | -120.000 | 75.05 |
| 2016-05-18 | 2016-05-25 |
V160701P00075500
V160701P00076000
|
29 | 76.00 | 75.50 | 0.16 | 232.00 | 74.48 |
| 2016-05-27 | 2016-06-03 |
V160708P00078000
V160708P00078500
|
33 | 78.50 | 78.00 | 0.205 | 214.500 | 76.42 |
| 2016-06-08 | 2016-06-15 |
V160722P00080000
V160722P00080500
|
28 | 80.50 | 80.00 | 0.155 | -462.000 | 79.91 |
| 2016-06-15 | 2016-06-22 |
V160729P00076000
V160729P00076500
|
29 | 76.50 | 76.00 | 0.16 | -203.000 | 78.05 |
| 2016-06-23 | 2016-06-30 |
V160805P00076000
V160805P00076500
|
29 | 76.50 | 76.00 | 0.165 | -609.000 | 80.14 |
| 2016-07-01 | 2016-07-08 |
V160812P00072500
V160812P00073000
|
32 | 73.00 | 72.50 | 0.195 | 224.000 | 80.02 |
| 2016-07-08 | 2016-07-15 |
V160819P00072500
V160819P00075000
|
5 | 75.00 | 72.50 | 0.730 | 157.500 | 80.47 |
| 2016-07-15 | 2016-07-22 |
V160826P00076500
V160826P00077000
|
31 | 77.00 | 76.50 | 0.185 | 279.000 | 80.57 |
| 2016-07-22 | 2016-07-29 |
V160902P00078000
V160902P00078500
|
28 | 78.50 | 78.00 | 0.155 | -224.000 | 82 |
| 2016-07-29 | 2016-08-05 |
V160909P00076500
V160909P00077000
|
30 | 77.00 | 76.50 | 0.17 | 255.000 | 81.33 |
| 2016-08-09 | 2016-08-16 |
V160923P00078500
V160923P00079000
|
30 | 79.00 | 78.50 | 0.170 | 120.000 | 82.54 |
| 2016-08-16 | 2016-08-23 |
V160930P00079000
V160930P00079500
|
29 | 79.50 | 79.00 | 0.165 | 58.000 | 82.7 |
| 2016-08-25 | 2016-09-01 |
V161007P00078500
V161007P00079000
|
28 | 79.00 | 78.50 | 0.145 | 112.000 | 82.88 |
| 2016-09-02 | 2016-09-09 |
V161014P00080500
V161014P00081000
|
28 | 81.00 | 80.50 | 0.155 | -98.000 | 82.45 |
| 2016-09-13 | 2016-09-20 |
V161028P00080000
V161028P00080500
|
28 | 80.50 | 80.00 | 0.155 | 98.000 | 82.22 |
| 2016-09-22 | 2016-09-29 |
V161104P00081500
V161104P00082000
|
29 | 82.00 | 81.50 | 0.165 | -130.500 | 80.36 |
| 2016-09-29 | 2016-10-06 |
V161111P00080000
V161111P00080500
|
31 | 80.50 | 80.00 | 0.185 | 217.000 | 81.88 |
| 2016-10-11 | 2016-10-18 |
V161125P00080000
V161125P00080500
|
30 | 80.50 | 80.00 | 0.17 | -75.000 | 80.13 |
| 2016-10-18 | 2016-10-25 |
V161202P00079500
V161202P00080000
|
30 | 80.00 | 79.50 | 0.170 | 135.000 | 75.72 |
| 2016-10-27 | 2016-11-03 |
V161209P00080000
V161209P00080500
|
29 | 80.50 | 80.00 | 0.16 | -145.00 | 79.14 |
| 2016-11-08 | 2016-11-15 |
V161223P00081000
V161223P00081500
|
29 | 81.50 | 81.00 | 0.160 | -1015.000 | 78.15 |
| 2016-11-15 | 2016-11-22 |
V161230P00076500
V161230P00077000
|
33 | 77.00 | 76.50 | 0.200 | 313.500 | 78.02 |
| 2016-11-23 | 2016-11-30 |
V170106P00077500
V170106P00078000
|
28 | 78.00 | 77.50 | 0.150 | -238.000 | 82.21 |
| 2016-12-01 | 2016-12-08 |
V170113P00073500
V170113P00074000
|
29 | 74.00 | 73.50 | 0.165 | 333.500 | 81.17 |
| 2016-12-13 | 2016-12-20 |
V170127P00077000
V170127P00077500
|
29 | 77.50 | 77.00 | 0.160 | -87.000 | 83.77 |
| 2016-12-23 | 2016-12-30 |
V170203P00076000
V170203P00076500
|
30 | 76.50 | 76.00 | 0.17 | -30.000 | 86.08 |
| 2016-12-30 | 2017-01-06 |
V170210P00076000
V170210P00076500
|
31 | 76.50 | 76.00 | 0.180 | 372.000 | 85.9 |
| 2017-01-09 | 2017-01-17 |
V170217P00077500
V170217P00080000
|
5 | 80.00 | 77.50 | 0.685 | -15.000 | 87.46 |
| 2017-01-17 | 2017-01-24 |
V170303P00079500
V170303P00080000
|
31 | 80.00 | 79.50 | 0.180 | 232.500 | 88.79 |
| 2017-01-26 | 2017-02-02 |
V170310P00081500
V170310P00082000
|
30 | 82.00 | 81.50 | 0.175 | -60.000 | 89.73 |
| 2017-02-07 | 2017-02-14 |
V170324P00084000
V170324P00084500
|
28 | 84.50 | 84.00 | 0.155 | 98.000 | 89.19 |
| 2017-02-14 | 2017-02-21 |
V170331P00085000
V170331P00085500
|
29 | 85.50 | 85.00 | 0.165 | 159.500 | 88.87 |
| 2017-02-23 | 2017-03-02 |
V170407P00086500
V170407P00087000
|
30 | 87.00 | 86.50 | 0.17 | 90.00 | 88.74 |
| 2017-03-02 | 2017-03-09 |
V170413P00087000
V170413P00087500
|
31 | 87.50 | 87.00 | 0.185 | 387.500 | 88.87 |
| 2017-03-14 | 2017-03-21 |
V170428P00087500
V170428P00088000
|
30 | 88.00 | 87.50 | 0.17 | -330.000 | 91.22 |
| 2017-03-24 | 2017-03-31 |
V170505P00087500
V170505P00088000
|
31 | 88.00 | 87.50 | 0.185 | -15.500 | 92.09 |
| 2017-03-31 | 2017-04-07 |
V170512P00087000
V170512P00087500
|
30 | 87.50 | 87.00 | 0.17 | 15.000 | 92.73 |
| 2017-04-07 | 2017-04-17 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.770 | 45.000 | 92.48 |
| 2017-04-17 | 2017-04-24 |
V170526P00087500
V170526P00088000
|
34 | 88.00 | 87.50 | 0.21 | 544.000 | 94.67 |
| 2017-04-24 | 2017-05-01 |
V170602P00090000
V170602P00090500
|
29 | 90.50 | 90.00 | 0.16 | -87.00 | 96.15 |
| 2017-05-01 | 2017-05-08 |
V170609P00089500
V170609P00090000
|
32 | 90.00 | 89.50 | 0.195 | 288.000 | 94.56 |
| 2017-05-10 | 2017-05-17 |
V170623P00090500
V170623P00091000
|
27 | 91.00 | 90.50 | 0.140 | -81.000 | 95.58 |
| 2017-05-17 | 2017-05-24 |
V170630P00090000
V170630P00090500
|
29 | 90.50 | 90.00 | 0.165 | 319.000 | 93.78 |
| 2017-06-01 | 2017-06-08 |
V170714P00093500
V170714P00094000
|
29 | 94.00 | 93.50 | 0.165 | 145.000 | 96.93 |
| 2017-06-13 | 2017-06-20 |
V170728P00093000
V170728P00093500
|
28 | 93.50 | 93.00 | 0.145 | -112.000 | 99.15 |
| 2017-06-26 | 2017-07-03 |
V170804P00093500
V170804P00094000
|
32 | 94.00 | 93.50 | 0.190 | -336.000 | 100.89 |
| 2017-07-03 | 2017-07-10 |
V170811P00091500
V170811P00092000
|
33 | 92.00 | 91.50 | 0.20 | 940.500 | 100.09 |
| 2017-07-11 | 2017-07-18 |
V170825P00093500
V170825P00094000
|
31 | 94.00 | 93.50 | 0.185 | 697.500 | 103.35 |
| 2017-07-20 | 2017-07-27 |
V170901P00096000
V170901P00096500
|
33 | 96.50 | 96.00 | 0.200 | 693.000 | 103.9 |
| 2017-07-27 | 2017-08-03 |
V170908P00098000
V170908P00098500
|
29 | 98.50 | 98.00 | 0.160 | -493.000 | 104.43 |
| 2017-08-08 | 2017-08-15 |
V170922P00099500
V170922P00100000
|
31 | 100.00 | 99.50 | 0.180 | -15.500 | 105.56 |
| 2017-08-16 | 2017-08-23 |
V170929P00101000
V170929P00102000
|
15 | 102.00 | 101.00 | 0.34 | 67.500 | 105.24 |
| 2017-08-28 | 2017-09-05 |
V171006P00101000
V171006P00102000
|
13 | 102.00 | 101.00 | 0.275 | -39.000 | 106.73 |
| 2017-09-12 | 2017-09-19 |
V171027P00103000
V171027P00104000
|
13 | 104.00 | 103.00 | 0.265 | -104.000 | 109.71 |
| 2017-09-21 | 2017-09-28 |
V171103P00103000
V171103P00104000
|
15 | 104.00 | 103.00 | 0.36 | -52.500 | 111.36 |
| 2017-09-28 | 2017-10-05 |
V171110P00102000
V171110P00103000
|
15 | 103.00 | 102.00 | 0.370 | 240.000 | 111.88 |
| 2017-10-11 | 2017-10-18 |
V171124P00105000
V171124P00106000
|
14 | 106.00 | 105.00 | 0.30 | -84.00 | 111.97 |
| 2017-10-19 | 2017-10-26 |
V171201P00104000
V171201P00105000
|
14 | 105.00 | 104.00 | 0.32 | 287.000 | 110.73 |
| 2017-10-26 | 2017-11-02 |
V171208P00107000
V171208P00108000
|
14 | 108.00 | 107.00 | 0.32 | 497.000 | 112.6 |
| 2017-12-12 | 2017-12-19 |
V180126P00111000
V180126P00112000
|
14 | 112.00 | 111.00 | 0.295 | -147.000 | 126.32 |
| 2017-12-21 | 2017-12-28 |
V180202P00110000
V180202P00111000
|
16 | 111.00 | 110.00 | 0.395 | 232.000 | 120.91 |
| 2017-12-28 | 2018-01-04 |
V180209P00111000
V180209P00112000
|
14 | 112.00 | 111.00 | 0.30 | 175.000 | 116.32 |
| 2018-01-11 | 2018-01-18 |
V180223P00117000
V180223P00118000
|
15 | 118.00 | 117.00 | 0.34 | 210.00 | 122.93 |
| 2018-01-18 | 2018-01-25 |
V180302P00120000
V180302P00121000
|
15 | 121.00 | 120.00 | 0.365 | 165.000 | 120.77 |
| 2018-01-25 | 2018-02-01 |
V180309P00121000
V180309P00122000
|
14 | 122.00 | 121.00 | 0.32 | -294.000 | 124.51 |
| 2018-02-06 | 2018-02-13 |
V180323P00117000
V180323P00118000
|
15 | 118.00 | 117.00 | 0.37 | -7.500 | 117 |
| 2018-02-13 | 2018-02-20 |
V180329P00115000
V180329P00116000
|
14 | 116.00 | 115.00 | 0.31 | 217.000 | 119.62 |
| 2018-02-22 | 2018-03-01 |
V180406P00117000
V180406P00118000
|
16 | 118.00 | 117.00 | 0.375 | -8.000 | 117.7 |
| 2018-03-01 | 2018-03-08 |
V180413P00117000
V180413P00118000
|
16 | 118.00 | 117.00 | 0.395 | 208.000 | 120.75 |
| 2018-03-14 | 2018-03-21 |
V180427P00119000
V180427P00120000
|
14 | 120.00 | 119.00 | 0.305 | 182.000 | 126.01 |
| 2018-03-23 | 2018-04-02 |
V180504P00114000
V180504P00115000
|
15 | 115.00 | 114.00 | 0.335 | 67.500 | 128.16 |
| 2018-04-06 | 2018-04-13 |
V180518P00110000
V180518P00115000
|
2 | 115.00 | 110.00 | 1.405 | 127.000 | 129.93 |
| 2018-04-13 | 2018-04-20 |
V180525P00117000
V180525P00118000
|
14 | 118.00 | 117.00 | 0.315 | 133.000 | 131.28 |
| 2018-04-20 | 2018-04-27 |
V180601P00121000
V180601P00122000
|
15 | 122.00 | 121.00 | 0.37 | 240.000 | 130.85 |
| 2018-04-27 | 2018-05-04 |
V180608P00123000
V180608P00124000
|
14 | 124.00 | 123.00 | 0.305 | 126.000 | 134.74 |
| 2018-05-08 | 2018-05-15 |
V180622P00127000
V180622P00128000
|
14 | 128.00 | 127.00 | 0.325 | 98.000 | 135.33 |
| 2018-05-15 | 2018-05-22 |
V180629P00128000
V180629P00129000
|
15 | 129.00 | 128.00 | 0.36 | 0.00 | 132.45 |
| 2018-05-24 | 2018-05-31 |
V180706P00129000
V180706P00130000
|
14 | 130.00 | 129.00 | 0.29 | -98.00 | 134.09 |
| 2018-06-04 | 2018-06-11 |
V180713P00130000
V180713P00131000
|
15 | 131.00 | 130.00 | 0.37 | 172.500 | 139.42 |
| 2018-06-13 | 2018-06-20 |
V180727P00131000
V180727P00132000
|
14 | 132.00 | 131.00 | 0.310 | 161.000 | 140.71 |
| 2018-06-21 | 2018-06-28 |
V180803P00131000
V180803P00132000
|
14 | 132.00 | 131.00 | 0.295 | -56.000 | 139.82 |
| 2018-06-29 | 2018-07-06 |
V180810P00129000
V180810P00130000
|
14 | 130.00 | 129.00 | 0.325 | 105.000 | 139.73 |
| 2018-07-11 | 2018-07-18 |
V180824P00135000
V180824P00136000
|
14 | 136.00 | 135.00 | 0.30 | -252.00 | 144.2 |
| 2018-07-18 | 2018-07-25 |
V180831P00138000
V180831P00139000
|
15 | 139.00 | 138.00 | 0.360 | 127.500 | 146.89 |
| 2018-07-26 | 2018-08-02 |
V180907P00139000
V180907P00140000
|
14 | 140.00 | 139.00 | 0.330 | -231.000 | 143.2 |
| 2018-08-02 | 2018-08-09 |
V180914P00136000
V180914P00137000
|
15 | 137.00 | 136.00 | 0.345 | 127.500 | 147.84 |
| 2018-08-14 | 2018-08-21 |
V180928P00138000
V180928P00139000
|
15 | 139.00 | 138.00 | 0.340 | -22.500 | 150.09 |
| 2018-08-23 | 2018-08-30 |
V181005P00139000
V181005P00140000
|
14 | 140.00 | 139.00 | 0.29 | 238.000 | 145.36 |
| 2018-08-30 | 2018-09-06 |
V181012P00144000
V181012P00145000
|
14 | 145.00 | 144.00 | 0.315 | -175.000 | 140.06 |
| 2018-09-12 | 2018-09-19 |
V181026P00143000
V181026P00144000
|
15 | 144.00 | 143.00 | 0.355 | 97.500 | 137.74 |
| 2018-09-19 | 2018-09-26 |
V181102P00144000
V181102P00145000
|
14 | 145.00 | 144.00 | 0.295 | 238.000 | 139.78 |
| 2018-09-27 | 2018-10-04 |
V181109P00147000
V181109P00148000
|
15 | 148.00 | 147.00 | 0.345 | -232.500 | 143.93 |
| 2018-10-09 | 2018-10-16 |
V181123P00139000
V181123P00140000
|
15 | 140.00 | 139.00 | 0.370 | 30.000 | 132.87 |
| 2018-10-16 | 2018-10-23 |
V181130P00138000
V181130P00139000
|
14 | 139.00 | 138.00 | 0.32 | -112.00 | 141.71 |
| 2018-10-25 | 2018-11-01 |
V181207P00137000
V181207P00138000
|
14 | 138.00 | 137.00 | 0.300 | -14.000 | 137.11 |
| 2018-11-02 | 2018-11-09 |
V181214P00136000
V181214P00137000
|
14 | 137.00 | 136.00 | 0.33 | 301.000 | 135.09 |
| 2018-11-13 | 2018-11-20 |
V181228P00136000
V181228P00137000
|
14 | 137.00 | 136.00 | 0.325 | -805.000 | 130.94 |
| 2018-11-21 | 2018-11-28 |
V190104P00131000
V190104P00132000
|
16 | 132.00 | 131.00 | 0.390 | 400.000 | 133.65 |
| 2018-12-03 | 2018-12-10 |
V190111P00142000
V190111P00143000
|
14 | 143.00 | 142.00 | 0.315 | -434.000 | 138.06 |
| 2018-12-10 | 2018-12-17 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.465 | -204.000 | 138.5 |
| 2018-12-17 | 2018-12-24 |
V190125P00128000
V190125P00129000
|
14 | 129.00 | 128.00 | 0.310 | -546.000 | 138.67 |
| 2018-12-28 | 2019-01-04 |
V190208P00127000
V190208P00128000
|
16 | 128.00 | 127.00 | 0.400 | 24.000 | 140.38 |
| 2019-01-04 | 2019-01-11 |
V190215P00125000
V190215P00130000
|
2 | 130.00 | 125.00 | 1.435 | 128.000 | 144.91 |
| 2019-01-11 | 2019-01-18 |
V190222P00134000
V190222P00135000
|
15 | 135.00 | 134.00 | 0.34 | 285.00 | 145.87 |
| 2019-01-24 | 2019-01-31 |
V190308P00134000
V190308P00135000
|
15 | 135.00 | 134.00 | 0.370 | -7.500 | 147.35 |
| 2019-02-05 | 2019-02-12 |
V190322P00139000
V190322P00140000
|
14 | 140.00 | 139.00 | 0.330 | -77.000 | 153.07 |
| 2019-02-13 | 2019-02-20 |
V190329P00140000
V190329P00141000
|
15 | 141.00 | 140.00 | 0.355 | 262.500 | 156.19 |
| 2019-02-22 | 2019-03-01 |
V190405P00143000
V190405P00144000
|
16 | 144.00 | 143.00 | 0.395 | 336.000 | 157.65 |
| 2019-03-18 | 2019-03-25 |
V190426P00150000
V190426P00152500
|
5 | 152.50 | 150.00 | 0.770 | -10.000 | 162.93 |
| 2019-03-25 | 2019-04-01 |
V190503P00149000
V190503P00150000
|
16 | 150.00 | 149.00 | 0.380 | 280.000 | 162.04 |
| 2019-04-09 | 2019-04-16 |
V190524P00152500
V190524P00155000
|
6 | 155.00 | 152.50 | 0.960 | 300.000 | 162.64 |
| 2019-04-18 | 2019-04-25 |
V190531P00155000
V190531P00157500
|
5 | 157.50 | 155.00 | 0.790 | 140.000 | 161.33 |
| 2019-04-29 | 2019-05-06 |
V190607P00160000
V190607P00162500
|
5 | 162.50 | 160.00 | 0.705 | -132.500 | 170.05 |
| 2019-05-06 | 2019-05-13 |
V190614P00157500
V190614P00160000
|
5 | 160.00 | 157.50 | 0.700 | -287.500 | 169.66 |
| 2019-05-16 | 2019-05-23 |
V190628P00160000
V190628P00162500
|
5 | 162.50 | 160.00 | 0.690 | -167.500 | 173.55 |
| 2019-05-24 | 2019-05-31 |
V190705P00157500
V190705P00160000
|
5 | 160.00 | 157.50 | 0.705 | -57.500 | 176.66 |
| 2019-05-31 | 2019-06-07 |
V190712P00155000
V190712P00157500
|
5 | 157.50 | 155.00 | 0.645 | 245.000 | 180.33 |
| 2019-06-14 | 2019-06-21 |
V190726P00162500
V190726P00165000
|
5 | 165.00 | 162.50 | 0.655 | 150.000 | 183.69 |
| 2019-06-21 | 2019-06-28 |
V190802P00167500
V190802P00170000
|
5 | 170 | 167.5 | 0.730 | -20.000 | 177.42 |
| 2019-06-28 | 2019-07-05 |
V190809P00167500
V190809P00170000
|
6 | 170.00 | 167.50 | 0.97 | 318.000 | 179.05 |
| 2019-07-09 | 2019-07-16 |
V190823P00172500
V190823P00175000
|
5 | 175.00 | 172.50 | 0.83 | 50.000 | 175.23 |
| 2019-07-16 | 2019-07-23 |
V190830P00172500
V190830P00175000
|
5 | 175.00 | 172.50 | 0.77 | 117.500 | 180.82 |
| 2019-07-25 | 2019-08-01 |
V190906P00175000
V190906P00177500
|
5 | 177.50 | 175.00 | 0.675 | -82.500 | 185.74 |
| 2019-08-01 | 2019-08-08 |
V190913P00172500
V190913P00175000
|
5 | 175.00 | 172.50 | 0.645 | 10.000 | 177.27 |
| 2019-08-13 | 2019-08-20 |
V190927P00172500
V190927P00175000
|
5 | 175.00 | 172.50 | 0.775 | 65.000 | 174 |
| 2019-08-22 | 2019-08-29 |
V191004P00175000
V191004P00177500
|
6 | 177.50 | 175.00 | 0.835 | 105.000 | 175.98 |
| 2019-08-29 | 2019-09-05 |
V191011P00175000
V191011P00177500
|
5 | 177.50 | 175.00 | 0.790 | 175.000 | 177.06 |
| 2019-09-12 | 2019-09-19 |
V191025P00172500
V191025P00175000
|
5 | 175.00 | 172.50 | 0.720 | 75.000 | 177.85 |
| 2019-09-19 | 2019-09-26 |
V191101P00170000
V191101P00172500
|
5 | 172.50 | 170.00 | 0.780 | -20.000 | 180.93 |
| 2019-09-26 | 2019-10-03 |
V191108P00170000
V191108P00172500
|
5 | 172.50 | 170.00 | 0.825 | -125.000 | 178.97 |
| 2019-10-03 | 2019-10-10 |
V191115P00165000
V191115P00170000
|
2 | 170.00 | 165.00 | 1.625 | 55.000 | 179.77 |
| 2019-10-16 | 2019-10-23 |
V191129P00172500
V191129P00175000
|
5 | 175.00 | 172.50 | 0.725 | -387.500 | 184.51 |
| 2019-10-24 | 2019-10-31 |
V191206P00170000
V191206P00172500
|
5 | 172.50 | 170.00 | 0.740 | 222.500 | 182.17 |
| 2019-10-31 | 2019-11-07 |
V191213P00172500
V191213P00175000
|
5 | 175.00 | 172.50 | 0.725 | -50.000 | 185.14 |
| 2019-11-07 | 2019-11-14 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.415 | 106.000 | 188 |
| 2019-11-14 | 2019-11-21 |
V191227P00175000
V191227P00177500
|
5 | 177.50 | 175.00 | 0.78 | 15.00 | 189.39 |
| 2019-11-22 | 2019-11-29 |
V200103P00172500
V200103P00175000
|
5 | 175.00 | 172.50 | 0.665 | 252.500 | 189.6 |
| 2019-12-13 | 2019-12-20 |
V200124P00180000
V200124P00182500
|
6 | 182.50 | 180.00 | 0.98 | 192.000 | 205 |
| 2019-12-20 | 2019-12-27 |
V200131P00182500
V200131P00185000
|
5 | 185.00 | 182.50 | 0.805 | 132.500 | 198.97 |
| 2020-01-06 | 2020-01-13 |
V200214P00182500
V200214P00185000
|
5 | 185.00 | 182.50 | 0.72 | 275.000 | 210.29 |
| 2020-01-13 | 2020-01-21 |
V200221P00185000
V200221P00190000
|
3 | 190.00 | 185.00 | 1.890 | 481.500 | 208.81 |
| 2020-01-23 | 2020-01-30 |
V200306P00200000
V200306P00202500
|
6 | 202.50 | 200.00 | 0.900 | 93.000 | 184.36 |
| 2020-01-30 | 2020-02-06 |
V200313P00202500
V200313P00205000
|
6 | 205.00 | 202.50 | 0.95 | -195.000 | 175.83 |
| 2020-02-06 | 2020-02-13 |
V200320P00195000
V200320P00200000
|
2 | 200.00 | 195.00 | 1.415 | 152.000 | 146.83 |
| 2020-02-13 | 2020-02-20 |
V200327P00200000
V200327P00202500
|
5 | 202.50 | 200.00 | 0.710 | 115.000 | 161.56 |
| 2020-02-20 | 2020-02-27 |
V200403P00205000
V200403P00207500
|
6 | 207.50 | 205.00 | 0.85 | -525.000 | 151.85 |
| 2020-02-28 | 2020-03-06 |
V200409P00172500
V200409P00175000
|
6 | 175.00 | 172.50 | 0.90 | 150.00 | 173.69 |
| 2020-03-09 | 2020-03-16 |
V200417P00160000
V200417P00165000
|
3 | 165.00 | 160.00 | 1.700 | -127.500 | 169.54 |
| 2020-03-17 | 2020-03-24 |
V200501P00150000
V200501P00152500
|
6 | 152.50 | 150.00 | 0.850 | 120.000 | 175.57 |
| 2020-03-26 | 2020-04-02 |
V200508P00160000
V200508P00162500
|
6 | 162.50 | 160.00 | 0.90 | -300.00 | 185.09 |
| 2020-04-03 | 2020-04-13 |
V200515P00140000
V200515P00145000
|
3 | 145.00 | 140.00 | 1.70 | 274.500 | 183.49 |
| 2020-04-14 | 2020-04-21 |
V200529P00165000
V200529P00167500
|
6 | 167.50 | 165.00 | 0.925 | -330.000 | 195.24 |
| 2020-04-23 | 2020-04-30 |
V200605P00157500
V200605P00160000
|
5 | 160.00 | 157.50 | 0.80 | 412.500 | 199.61 |
| 2020-05-07 | 2020-05-14 |
V200619P00170000
V200619P00175000
|
2 | 175.00 | 170.00 | 1.35 | -35.000 | 192.2 |
| 2020-05-14 | 2020-05-21 |
V200626P00172500
V200626P00175000
|
6 | 175.00 | 172.50 | 0.900 | -93.000 | 189.27 |
| 2020-05-21 | 2020-05-28 |
V200702P00182500
V200702P00185000
|
5 | 185.00 | 182.50 | 0.785 | 2.500 | 195.67 |
| 2020-05-29 | 2020-06-05 |
V200710P00187500
V200710P00190000
|
6 | 190.00 | 187.50 | 0.975 | 387.000 | 192.55 |
| 2020-06-05 | 2020-06-12 |
V200717P00190000
V200717P00195000
|
2 | 195.00 | 190.00 | 1.340 | -387.000 | 195.09 |
| 2020-06-25 | 2020-07-02 |
V200807P00185000
V200807P00187500
|
5 | 187.50 | 185.00 | 0.80 | 87.500 | 196.36 |
| 2020-07-06 | 2020-07-13 |
V200814P00190000
V200814P00192500
|
5 | 192.50 | 190.00 | 0.825 | -150.000 | 196.64 |
| 2020-07-13 | 2020-07-20 |
V200821P00175000
V200821P00180000
|
2 | 180.00 | 175.00 | 1.575 | 206.000 | 204.13 |
| 2020-07-23 | 2020-07-30 |
V200904P00190000
V200904P00192500
|
5 | 192.50 | 190.00 | 0.700 | -287.500 | 204.66 |
| 2020-07-31 | 2020-08-07 |
V200911P00182500
V200911P00185000
|
5 | 185.00 | 182.50 | 0.775 | 147.500 | 200.68 |
| 2020-08-07 | 2020-08-14 |
V200918P00185000
V200918P00190000
|
2 | 190.00 | 185.00 | 1.510 | 36.000 | 202.61 |
| 2020-08-14 | 2020-08-21 |
V200925P00190000
V200925P00192500
|
6 | 192.50 | 190.00 | 0.90 | 588.000 | 197.25 |
| 2020-08-21 | 2020-08-28 |
V201002P00197500
V201002P00200000
|
6 | 200.00 | 197.50 | 0.85 | 288.00 | 201.46 |
| 2020-08-28 | 2020-09-04 |
V201009P00207500
V201009P00210000
|
5 | 210.00 | 207.50 | 0.825 | -262.500 | 206.64 |
| 2020-09-08 | 2020-09-15 |
V201023P00192500
V201023P00195000
|
6 | 195.00 | 192.50 | 1.05 | 186.00 | 198.01 |
| 2020-09-15 | 2020-09-22 |
V201030P00197500
V201030P00200000
|
6 | 200.00 | 197.50 | 0.950 | -90.000 | 181.71 |
| 2020-09-24 | 2020-10-01 |
V201106P00187500
V201106P00190000
|
5 | 190.00 | 187.50 | 0.825 | 195.000 | 198.47 |
| 2020-10-02 | 2020-10-09 |
V201113P00192500
V201113P00195000
|
5 | 195.00 | 192.50 | 0.725 | 220.000 | 210.48 |
| 2020-10-09 | 2020-10-16 |
V201120P00195000
V201120P00200000
|
3 | 200.00 | 195.00 | 1.875 | -90.000 | 203.88 |
| 2020-10-16 | 2020-10-23 |
V201127P00192500
V201127P00195000
|
5 | 195.00 | 192.50 | 0.700 | -137.500 | 211 |
| 2020-10-26 | 2020-11-02 |
V201204P00185000
V201204P00187500
|
5 | 187.50 | 185.00 | 0.750 | -187.500 | 212.68 |
| 2020-11-03 | 2020-11-10 |
V201218P00175000
V201218P00180000
|
2 | 180.00 | 175.00 | 1.275 | 212.000 | 211.31 |
| 2020-11-10 | 2020-11-17 |
V201224P00205000
V201224P00207500
|
6 | 207.50 | 205.00 | 0.85 | -45.000 | 208.7 |
| 2020-11-17 | 2020-11-24 |
V201231P00202500
V201231P00205000
|
5 | 205.00 | 202.50 | 0.750 | -112.500 | 218.73 |
| 2020-11-25 | 2020-12-02 |
V210108P00202500
V210108P00205000
|
5 | 205.00 | 202.50 | 0.775 | -37.500 | 215.45 |
| 2020-12-02 | 2020-12-09 |
V210115P00200000
V210115P00205000
|
2 | 205.00 | 200.00 | 1.575 | 20.000 | 201.59 |
| 2020-12-09 | 2020-12-16 |
V210122P00202500
V210122P00205000
|
6 | 205.00 | 202.50 | 0.90 | -90.000 | 202.02 |
| 2020-12-16 | 2020-12-23 |
V210129P00200000
V210129P00202500
|
5 | 202.50 | 200.00 | 0.825 | -112.500 | 193.25 |
| 2020-12-28 | 2021-01-04 |
V210205P00205000
V210205P00207500
|
6 | 207.50 | 205.00 | 0.875 | 87.000 | 208.77 |
| 2021-01-04 | 2021-01-11 |
V210212P00210000
V210212P00212500
|
6 | 212.50 | 210.00 | 1.025 | -90.000 | 209.96 |
| 2021-01-11 | 2021-01-19 |
V210219P00200000
V210219P00205000
|
2 | 205.00 | 200.00 | 1.350 | -250.000 | 204.73 |
| 2021-01-21 | 2021-01-28 |
V210305P00197500
V210305P00200000
|
5 | 200.00 | 197.50 | 0.80 | -487.500 | 215.41 |
| 2021-01-29 | 2021-02-05 |
V210312P00185000
V210312P00187500
|
5 | 187.50 | 185.00 | 0.825 | 655.000 | 224.36 |
| 2021-02-05 | 2021-02-12 |
V210319P00200000
V210319P00205000
|
2 | 205.00 | 200.00 | 1.60 | 29.000 | 206.9 |
| 2021-02-12 | 2021-02-19 |
V210326P00202500
V210326P00205000
|
6 | 205.00 | 202.50 | 0.925 | -30.000 | 213.53 |
| 2021-02-19 | 2021-02-26 |
V210401P00197500
V210401P00200000
|
5 | 200.00 | 197.50 | 0.750 | -190.000 | 216.86 |
| 2021-03-02 | 2021-03-09 |
V210416P00205000
V210416P00210000
|
2 | 210.00 | 205.00 | 1.40 | 60.00 | 226.41 |
| 2021-03-18 | 2021-03-25 |
V210430P00212500
V210430P00215000
|
6 | 215.00 | 212.50 | 0.925 | -360.000 | 233.56 |
| 2021-03-25 | 2021-04-01 |
V210507P00200000
V210507P00202500
|
5 | 202.50 | 200.00 | 0.725 | 182.500 | 232.12 |
| 2021-04-06 | 2021-04-13 |
V210521P00205000
V210521P00210000
|
2 | 210.00 | 205.00 | 1.23 | 66.000 | 226.77 |
| 2021-04-15 | 2021-04-22 |
V210528P00220000
V210528P00222500
|
5 | 222.50 | 220.00 | 0.775 | -187.500 | 227.3 |
| 2021-04-23 | 2021-04-30 |
V210604P00222500
V210604P00225000
|
6 | 225.00 | 222.50 | 0.925 | 426.000 | 230.14 |
| 2021-05-04 | 2021-05-11 |
V210618P00220000
V210618P00225000
|
2 | 225.00 | 220.00 | 1.300 | -130.000 | 230.41 |
| 2021-05-11 | 2021-05-18 |
V210625P00217500
V210625P00220000
|
5 | 220.00 | 217.50 | 0.80 | 125.000 | 237.32 |
| 2021-05-18 | 2021-05-25 |
V210702P00217500
V210702P00220000
|
6 | 220.00 | 217.50 | 0.925 | 267.000 | 238.63 |
| 2021-05-27 | 2021-06-03 |
V210709P00220000
V210709P00222500
|
6 | 222.50 | 220.00 | 0.855 | 225.000 | 238.47 |
| 2021-06-04 | 2021-06-11 |
V210716P00220000
V210716P00225000
|
2 | 225.00 | 220.00 | 1.385 | 128.000 | 248.12 |
| 2021-06-11 | 2021-06-18 |
V210723P00227500
V210723P00230000
|
5 | 230.00 | 227.50 | 0.685 | -617.500 | 249.02 |
| 2021-06-24 | 2021-07-01 |
V210806P00230000
V210806P00232500
|
6 | 232.50 | 230.00 | 0.95 | -252.00 | 241.4 |
| 2021-07-06 | 2021-07-13 |
V210820P00230000
V210820P00235000
|
2 | 235.00 | 230.00 | 1.550 | 83.000 | 231.36 |
| 2021-07-13 | 2021-07-20 |
V210827P00230000
V210827P00235000
|
2 | 235.00 | 230.00 | 1.275 | 50.000 | 232.69 |
| 2021-07-23 | 2021-07-30 |
V210903P00235000
V210903P00240000
|
2 | 240.00 | 235.00 | 1.360 | -70.000 | 225.11 |
| 2021-08-02 | 2021-08-09 |
V210910P00230000
V210910P00235000
|
2 | 235.00 | 230.00 | 1.420 | 81.000 | 224.91 |
| 2021-08-09 | 2021-08-16 |
V210917P00230000
V210917P00235000
|
2 | 235.00 | 230.00 | 1.340 | -77.000 | 221.75 |
| 2021-08-17 | 2021-08-24 |
V211001P00225000
V211001P00230000
|
2 | 230.00 | 225.00 | 1.525 | 71.000 | 230.46 |
| 2021-08-26 | 2021-09-02 |
V211008P00220000
V211008P00225000
|
2 | 225.00 | 220.00 | 1.36 | -150.000 | 230.27 |
| 2021-09-02 | 2021-09-09 |
V211015P00215000
V211015P00220000
|
2 | 220.00 | 215.00 | 1.425 | 89.000 | 230.99 |
| 2021-09-09 | 2021-09-16 |
V211022P00215000
V211022P00220000
|
2 | 220.00 | 215.00 | 1.35 | 58.00 | 231.23 |
| 2021-09-16 | 2021-09-23 |
V211029P00215000
V211029P00220000
|
2 | 220.00 | 215.00 | 1.40 | 91.000 | 211.77 |
| 2021-10-01 | 2021-10-08 |
V211112P00220000
V211112P00225000
|
2 | 225.00 | 220.00 | 1.525 | 85.000 | 212.09 |
| 2021-10-08 | 2021-10-15 |
V211119P00220000
V211119P00225000
|
2 | 225.00 | 220.00 | 1.45 | 38.000 | 200.86 |
| 2021-10-15 | 2021-10-22 |
V211126P00220000
V211126P00225000
|
2 | 225.00 | 220.00 | 1.525 | 73.000 | 197.65 |
| 2021-10-22 | 2021-10-29 |
V211203P00220000
V211203P00225000
|
2 | 225.00 | 220.00 | 1.305 | -534.000 | 196.32 |
| 2021-10-29 | 2021-11-05 |
V211210P00200000
V211210P00205000
|
2 | 205.00 | 200.00 | 1.295 | 99.000 | 213.4 |
| 2021-11-05 | 2021-11-12 |
V211217P00205000
V211217P00210000
|
2 | 210.00 | 205.00 | 1.310 | -103.000 | 211.88 |
| 2021-11-16 | 2021-11-23 |
V211231P00205000
V211231P00210000
|
2 | 210.00 | 205.00 | 1.475 | -420.000 | 216.71 |
| 2021-11-24 | 2021-12-01 |
V220107P00190000
V220107P00195000
|
2 | 195.00 | 190.00 | 1.305 | -279.000 | 216.96 |
| 2021-12-02 | 2021-12-09 |
V220114P00185000
V220114P00190000
|
2 | 190.00 | 185.00 | 1.300 | 177.000 | 214.67 |
| 2021-12-09 | 2021-12-16 |
V220121P00200000
V220121P00205000
|
2 | 205.00 | 200.00 | 1.35 | 56.000 | 205.93 |
| 2021-12-16 | 2021-12-23 |
V220128P00205000
V220128P00210000
|
3 | 210.00 | 205.00 | 1.70 | -1.500 | 228 |
| 2021-12-23 | 2021-12-30 |
V220204P00205000
V220204P00210000
|
2 | 210.00 | 205.00 | 1.35 | 27.000 | 228.39 |
| 2021-12-30 | 2022-01-06 |
V220211P00205000
V220211P00210000
|
3 | 210.00 | 205.00 | 1.955 | 234.000 | 224.69 |
| 2022-01-06 | 2022-01-13 |
V220218P00210000
V220218P00215000
|
3 | 215.00 | 210.00 | 1.725 | -112.500 | 222.69 |
| 2022-01-13 | 2022-01-20 |
V220225P00205000
V220225P00210000
|
2 | 210.00 | 205.00 | 1.50 | -15.000 | 219.27 |
| 2022-01-20 | 2022-01-27 |
V220304P00200000
V220304P00205000
|
2 | 205.00 | 200.00 | 1.300 | -125.000 | 200.29 |
| 2022-01-27 | 2022-02-03 |
V220311P00195000
V220311P00200000
|
2 | 200.00 | 195.00 | 1.625 | 256.000 | 196.71 |
| 2022-02-03 | 2022-02-10 |
V220318P00220000
V220318P00225000
|
2 | 225.00 | 220.00 | 1.55 | -95.000 | 219.11 |
| 2022-02-10 | 2022-02-17 |
V220325P00215000
V220325P00220000
|
2 | 220.00 | 215.00 | 1.500 | -5.000 | 218.43 |
| 2022-02-17 | 2022-02-24 |
V220401P00210000
V220401P00215000
|
2 | 215.00 | 210.00 | 1.250 | -145.000 | 226.36 |
| 2022-02-24 | 2022-03-03 |
V220408P00205000
V220408P00210000
|
2 | 210.00 | 205.00 | 1.50 | -70.000 | 216.98 |
| 2022-03-03 | 2022-03-10 |
V220414P00195000
V220414P00200000
|
2 | 200.00 | 195.00 | 1.50 | -130.00 | 212.79 |
| 2022-03-10 | 2022-03-17 |
V220422P00185000
V220422P00190000
|
2 | 190.00 | 185.00 | 1.475 | 173.000 | 208.17 |
| 2022-03-17 | 2022-03-24 |
V220429P00200000
V220429P00205000
|
2 | 205.00 | 200.00 | 1.425 | 82.000 | 213.13 |
| 2022-03-24 | 2022-03-31 |
V220506P00205000
V220506P00210000
|
2 | 210.00 | 205.00 | 1.400 | -46.000 | 202.82 |
| 2022-04-01 | 2022-04-08 |
V220513P00215000
V220513P00220000
|
2 | 220.00 | 215.00 | 1.575 | -135.000 | 199.23 |
| 2022-04-08 | 2022-04-18 |
V220520P00205000
V220520P00210000
|
2 | 210.00 | 205.00 | 1.35 | -70.000 | 199.03 |
| 2022-04-18 | 2022-04-25 |
V220527P00200000
V220527P00205000
|
2 | 205.00 | 200.00 | 1.375 | -40.000 | 212.88 |
| 2022-04-25 | 2022-05-02 |
V220603P00200000
V220603P00205000
|
3 | 205.00 | 200.00 | 1.75 | 195.00 | 212.65 |
| 2022-05-03 | 2022-05-10 |
V220617P00195000
V220617P00200000
|
2 | 200.00 | 195.00 | 1.400 | -265.000 | 190.01 |
| 2022-05-10 | 2022-05-17 |
V220624P00180000
V220624P00185000
|
2 | 185.00 | 180.00 | 1.475 | 162.000 | 205.51 |
| 2022-05-17 | 2022-05-24 |
V220701P00190000
V220701P00195000
|
2 | 195.00 | 190.00 | 1.35 | -20.000 | 199.18 |
| 2022-05-27 | 2022-06-03 |
V220708P00200000
V220708P00205000
|
2 | 205.00 | 200.00 | 1.275 | 0.000 | 203.57 |
| 2022-06-03 | 2022-06-10 |
V220715P00200000
V220715P00205000
|
2 | 205.00 | 200.00 | 1.300 | -260.000 | 210.04 |
| 2022-06-10 | 2022-06-17 |
V220722P00190000
V220722P00195000
|
2 | 195.00 | 190.00 | 1.625 | -175.000 | 213.7 |
| 2022-06-17 | 2022-06-24 |
V220729P00180000
V220729P00185000
|
2 | 185.00 | 180.00 | 1.60 | 210.000 | 212.11 |
| 2022-06-24 | 2022-07-01 |
V220805P00195000
V220805P00200000
|
2 | 200.00 | 195.00 | 1.600 | -120.000 | 215.87 |
| 2022-07-01 | 2022-07-08 |
V220812P00185000
V220812P00190000
|
2 | 190.00 | 185.00 | 1.275 | 64.000 | 211.33 |
| 2022-07-08 | 2022-07-15 |
V220819P00190000
V220819P00195000
|
2 | 195.00 | 190.00 | 1.325 | 71.000 | 212.82 |
| 2022-07-15 | 2022-07-22 |
V220826P00200000
V220826P00205000
|
3 | 205.00 | 200.00 | 1.775 | 165.000 | 202.89 |
| 2022-07-22 | 2022-07-29 |
V220902P00200000
V220902P00205000
|
2 | 205.00 | 200.00 | 1.350 | 35.000 | 197.76 |
| 2022-07-29 | 2022-08-05 |
V220909P00200000
V220909P00205000
|
2 | 205.00 | 200.00 | 1.245 | 71.000 | 205.2 |
| 2022-08-05 | 2022-08-12 |
V220916P00205000
V220916P00210000
|
2 | 210.00 | 205.00 | 1.40 | -65.000 | 193.3 |
| 2022-08-12 | 2022-08-19 |
V220923P00200000
V220923P00205000
|
2 | 205.00 | 200.00 | 1.300 | 43.000 | 183.96 |
| 2022-08-19 | 2022-08-26 |
V220930P00200000
V220930P00205000
|
2 | 205.00 | 200.00 | 1.245 | -166.000 | 177.65 |
| 2022-08-26 | 2022-09-02 |
V221007P00190000
V221007P00195000
|
2 | 195.00 | 190.00 | 1.275 | -75.000 | 183.83 |
| 2022-09-02 | 2022-09-09 |
V221014P00185000
V221014P00190000
|
2 | 190.00 | 185.00 | 1.275 | 134.000 | 182.62 |
| 2022-09-09 | 2022-09-16 |
V221021P00195000
V221021P00200000
|
2 | 200.00 | 195.00 | 1.350 | -265.000 | 190.37 |
| 2022-09-16 | 2022-09-23 |
V221028P00180000
V221028P00185000
|
2 | 185.00 | 180.00 | 1.40 | -75.000 | 209.34 |
| 2022-09-23 | 2022-09-30 |
V221104P00175000
V221104P00180000
|
2 | 180.00 | 175.00 | 1.65 | -110.00 | 196.98 |
| 2022-09-30 | 2022-10-07 |
V221111P00165000
V221111P00170000
|
2 | 170.00 | 165.00 | 1.325 | 74.000 | 205 |
| 2022-10-07 | 2022-10-14 |
V221118P00175000
V221118P00180000
|
3 | 180.00 | 175.00 | 1.775 | -7.500 | 210.8 |
| 2022-10-14 | 2022-10-21 |
V221125P00170000
V221125P00175000
|
2 | 175.00 | 170.00 | 1.500 | 135.000 | 213.79 |
| 2022-10-21 | 2022-10-28 |
V221202P00180000
V221202P00185000
|
2 | 185.00 | 180.00 | 1.575 | 246.000 | 217.66 |
| 2022-10-28 | 2022-11-04 |
V221209P00200000
V221209P00205000
|
2 | 205.00 | 200.00 | 1.575 | -300.000 | 208.7 |
| 2022-11-04 | 2022-11-11 |
V221216P00185000
V221216P00190000
|
2 | 190.00 | 185.00 | 1.350 | 131.000 | 206.89 |
| 2022-11-11 | 2022-11-18 |
V221223P00195000
V221223P00200000
|
2 | 200.00 | 195.00 | 1.525 | 119.000 | 205.83 |
| 2022-11-18 | 2022-11-25 |
V221230P00200000
V221230P00205000
|
2 | 205.00 | 200.00 | 1.35 | 77.000 | 207.76 |
| 2022-11-25 | 2022-12-02 |
V230106P00205000
V230106P00210000
|
2 | 210.00 | 205.00 | 1.50 | 83.000 | 217.75 |
| 2022-12-05 | 2022-12-12 |
V230113P00205000
V230113P00210000
|
2 | 210.00 | 205.00 | 1.55 | 10.000 | 223.06 |
| 2022-12-12 | 2022-12-19 |
V230120P00205000
V230120P00210000
|
2 | 210.00 | 205.00 | 1.500 | -215.000 | 224.31 |
| 2022-12-19 | 2022-12-27 |
V230127P00195000
V230127P00200000
|
2 | 200.00 | 195.00 | 1.525 | 33.000 | 231.44 |
| 2022-12-29 | 2023-01-05 |
V230210P00195000
V230210P00200000
|
2 | 200.00 | 195.00 | 1.400 | 54.000 | 227.2 |
| 2023-01-05 | 2023-01-12 |
V230217P00200000
V230217P00205000
|
2 | 205.00 | 200.00 | 1.50 | 176.000 | 223.56 |
| 2023-01-12 | 2023-01-19 |
V230224P00215000
V230224P00220000
|
3 | 220.00 | 215.00 | 1.725 | -75.000 | 219.55 |
| 2023-01-19 | 2023-01-26 |
V230303P00210000
V230303P00215000
|
2 | 215.00 | 210.00 | 1.575 | 123.000 | 223.77 |
| 2023-01-26 | 2023-02-02 |
V230310P00215000
V230310P00220000
|
2 | 220.00 | 215.00 | 1.475 | 119.000 | 216.14 |
| 2023-02-02 | 2023-02-09 |
V230317P00220000
V230317P00225000
|
2 | 225.00 | 220.00 | 1.340 | 2.000 | 217.39 |
| 2023-02-09 | 2023-02-16 |
V230324P00220000
V230324P00225000
|
2 | 225.00 | 220.00 | 1.375 | -65.000 | 221.04 |
| 2023-02-17 | 2023-02-24 |
V230331P00215000
V230331P00220000
|
2 | 220.00 | 215.00 | 1.425 | -85.000 | 225.46 |
| 2023-03-02 | 2023-03-09 |
V230414P00210000
V230414P00215000
|
2 | 215.00 | 210.00 | 1.335 | 6.000 | 234.02 |
| 2023-03-09 | 2023-03-16 |
V230421P00210000
V230421P00215000
|
2 | 215.00 | 210.00 | 1.325 | -45.000 | 234.05 |
| 2023-03-16 | 2023-03-23 |
V230428P00205000
V230428P00210000
|
2 | 210.00 | 205.00 | 1.25 | 53.000 | 232.73 |
| 2023-03-23 | 2023-03-30 |
V230505P00210000
V230505P00215000
|
2 | 215.00 | 210.00 | 1.25 | 5.000 | 231.78 |
| 2023-03-30 | 2023-04-06 |
V230512P00210000
V230512P00215000
|
2 | 215.00 | 210.00 | 1.41 | 92.00 | 231.38 |
| 2023-04-06 | 2023-04-13 |
V230519P00215000
V230519P00220000
|
2 | 220.00 | 215.00 | 1.275 | 91.000 | 233.31 |
| 2023-04-14 | 2023-04-21 |
V230526P00225000
V230526P00230000
|
2 | 230.00 | 225.00 | 1.50 | 25.000 | 225.01 |
| 2023-04-21 | 2023-04-28 |
V230602P00225000
V230602P00230000
|
2 | 230.00 | 225.00 | 1.425 | 32.000 | 228.79 |
| 2023-05-01 | 2023-05-08 |
V230609P00225000
V230609P00230000
|
2 | 230.00 | 225.00 | 1.430 | 7.000 | 223.56 |
| 2023-05-09 | 2023-05-16 |
V230623P00225000
V230623P00230000
|
2 | 230.00 | 225.00 | 1.400 | -50.000 | 229.55 |
| 2023-05-25 | 2023-06-01 |
V230707P00215000
V230707P00220000
|
2 | 220.00 | 215.00 | 1.375 | 87.000 | 236.45 |
| 2023-06-13 | 2023-06-20 |
V230728P00215000
V230728P00220000
|
2 | 220.00 | 215.00 | 1.385 | 61.000 | 235.75 |
| 2023-06-22 | 2023-06-29 |
V230804P00220000
V230804P00225000
|
2 | 225.00 | 220.00 | 1.405 | 118.000 | 238.99 |
| 2023-06-29 | 2023-07-06 |
V230811P00225000
V230811P00230000
|
2 | 230.00 | 225.00 | 1.38 | 96.00 | 240.04 |
| 2023-07-06 | 2023-07-13 |
V230818P00230000
V230818P00235000
|
2 | 235.00 | 230.00 | 1.39 | 89.000 | 238.17 |
| 2023-07-13 | 2023-07-20 |
V230825P00235000
V230825P00240000
|
2 | 240.00 | 235.00 | 1.505 | -89.000 | 242.57 |
| 2023-07-20 | 2023-07-27 |
V230901P00230000
V230901P00235000
|
2 | 235.00 | 230.00 | 1.415 | -98.000 | 248.11 |
| 2023-08-02 | 2023-08-09 |
V230915P00230000
V230915P00235000
|
2 | 235.00 | 230.00 | 1.410 | 45.000 | 241.07 |
| 2023-08-09 | 2023-08-16 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.275 | 6.000 | 235.08 |
| 2023-08-16 | 2023-08-23 |
V230929P00230000
V230929P00235000
|
2 | 235.00 | 230.00 | 1.325 | 88.000 | 230.01 |
| 2023-08-24 | 2023-08-31 |
V231006P00230000
V231006P00235000
|
2 | 235.00 | 230.00 | 1.30 | 147.000 | 235.04 |
| 2023-09-07 | 2023-09-14 |
V231020P00240000
V231020P00245000
|
2 | 245.00 | 240.00 | 1.410 | -163.000 | 233.38 |
| 2023-09-21 | 2023-09-28 |
V231103P00225000
V231103P00230000
|
2 | 230.00 | 225.00 | 1.215 | -92.000 | 243.6 |
| 2023-09-28 | 2023-10-05 |
V231110P00220000
V231110P00225000
|
2 | 225.00 | 220.00 | 1.240 | 37.000 | 245.25 |
| 2023-10-05 | 2023-10-12 |
V231117P00225000
V231117P00230000
|
2 | 230.00 | 225.00 | 1.500 | 69.000 | 249.56 |
| 2023-10-13 | 2023-10-20 |
V231124P00230000
V231124P00235000
|
2 | 235.00 | 230.00 | 1.525 | -100.000 | 254.3 |
| 2023-10-20 | 2023-10-27 |
V231201P00225000
V231201P00230000
|
2 | 230.00 | 225.00 | 1.550 | -70.000 | 256.45 |
| 2023-10-27 | 2023-11-03 |
V231208P00220000
V231208P00225000
|
2 | 225.00 | 220.00 | 1.350 | 229.000 | 255.74 |
| 2023-11-03 | 2023-11-10 |
V231215P00235000
V231215P00240000
|
2 | 240.00 | 235.00 | 1.30 | 68.00 | 258.03 |
| 2023-11-14 | 2023-11-21 |
V231229P00240000
V231229P00245000
|
2 | 245.00 | 240.00 | 1.405 | 135.000 | 260.35 |
| 2023-11-30 | 2023-12-07 |
V240112P00250000
V240112P00255000
|
3 | 255.00 | 250.00 | 1.79 | 93.00 | 264.17 |
| 2023-12-11 | 2023-12-18 |
V240119P00250000
V240119P00255000
|
2 | 255.00 | 250.00 | 1.430 | 54.000 | 270.9 |
| 2023-12-21 | 2023-12-28 |
V240202P00250000
V240202P00255000
|
3 | 255.00 | 250.00 | 1.690 | 175.500 | 277.18 |
| 2024-01-02 | 2024-01-09 |
V240216P00250000
V240216P00255000
|
2 | 255.00 | 250.00 | 1.375 | 80.000 | 278.56 |
| 2024-01-09 | 2024-01-16 |
V240223P00255000
V240223P00260000
|
2 | 260.00 | 255.00 | 1.45 | 27.000 | 283.6 |
| 2024-01-16 | 2024-01-23 |
V240301P00255000
V240301P00260000
|
2 | 260.00 | 255.00 | 1.305 | 115.000 | 283.16 |
| 2024-01-25 | 2024-02-01 |
V240308P00265000
V240308P00270000
|
3 | 270.00 | 265.00 | 1.825 | 294.000 | 280.04 |
| 2024-02-01 | 2024-02-08 |
V240315P00270000
V240315P00275000
|
2 | 275.00 | 270.00 | 1.58 | -6.000 | 283.04 |
| 2024-02-13 | 2024-02-20 |
V240328P00265000
V240328P00270000
|
2 | 270.00 | 265.00 | 1.595 | 107.000 | 279.08 |
| 2024-02-22 | 2024-02-29 |
V240405P00275000
V240405P00280000
|
2 | 280.00 | 275.00 | 1.375 | -24.000 | 277.14 |
| 2024-03-01 | 2024-03-08 |
V240412P00275000
V240412P00280000
|
2 | 280.00 | 275.00 | 1.375 | -96.000 | 275.96 |
| 2024-03-12 | 2024-03-19 |
V240426P00275000
V240426P00280000
|
2 | 280.00 | 275.00 | 1.475 | 60.000 | 274.52 |
| 2024-03-21 | 2024-03-28 |
V240503P00280000
V240503P00285000
|
2 | 285.00 | 280.00 | 1.595 | -241.000 | 268.49 |
| 2024-03-28 | 2024-04-04 |
V240510P00270000
V240510P00275000
|
3 | 275.00 | 270.00 | 2.055 | -118.500 | 280.74 |
| 2024-04-04 | 2024-04-11 |
V240517P00265000
V240517P00270000
|
2 | 270.00 | 265.00 | 1.65 | 45.000 | 280.1 |
| 2024-04-11 | 2024-04-18 |
V240524P00265000
V240524P00270000
|
2 | 270.00 | 265.00 | 1.600 | -50.000 | 274.49 |
| 2024-04-19 | 2024-04-26 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.500 | 138.000 | 272.46 |
| 2024-04-26 | 2024-05-03 |
V240607P00265000
V240607P00270000
|
2 | 270.00 | 265.00 | 1.480 | -147.000 | 278.67 |
| 2024-05-03 | 2024-05-10 |
V240614P00260000
V240614P00265000
|
3 | 265.00 | 260.00 | 1.83 | 451.500 | 270.66 |
| 2024-05-10 | 2024-05-17 |
V240621P00270000
V240621P00275000
|
2 | 275.00 | 270.00 | 1.140 | 21.000 | 275.22 |
| 2024-05-17 | 2024-05-24 |
V240628P00270000
V240628P00275000
|
2 | 275.00 | 270.00 | 1.165 | -131.000 | 262.47 |
| 2024-06-04 | 2024-06-11 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.515 | 66.000 | 265.46 |
| 2024-06-11 | 2024-06-18 |
V240726P00265000
V240726P00270000
|
2 | 270.00 | 265.00 | 1.29 | -80.000 | 259.46 |
| 2024-06-18 | 2024-06-25 |
V240802P00265000
V240802P00270000
|
2 | 270.00 | 265.00 | 1.655 | 73.000 | 266.58 |
| 2024-06-27 | 2024-07-05 |
V240809P00255000
V240809P00260000
|
2 | 260.00 | 255.00 | 1.25 | 59.000 | 259.76 |
| 2024-07-05 | 2024-07-12 |
V240816P00260000
V240816P00265000
|
2 | 265.00 | 260.00 | 1.39 | -102.000 | 267.38 |
| 2024-07-12 | 2024-07-19 |
V240823P00255000
V240823P00260000
|
2 | 260.00 | 255.00 | 1.345 | -31.000 | 267.44 |
| 2024-07-22 | 2024-07-29 |
V240830P00260000
V240830P00265000
|
2 | 265.00 | 260.00 | 1.655 | -54.000 | 276.37 |
| 2024-07-29 | 2024-08-05 |
V240906P00250000
V240906P00255000
|
2 | 255.00 | 250.00 | 1.195 | -111.000 | 279.37 |
| 2024-08-06 | 2024-08-13 |
V240920P00250000
V240920P00255000
|
2 | 255.00 | 250.00 | 1.625 | 85.000 | 284.77 |
| 2024-08-13 | 2024-08-20 |
V240927P00250000
V240927P00255000
|
2 | 255.00 | 250.00 | 1.265 | 154.000 | 275.17 |
| 2024-08-22 | 2024-08-29 |
V241004P00260000
V241004P00265000
|
2 | 265.00 | 260.00 | 1.370 | 108.000 | 277.93 |
| 2024-08-30 | 2024-09-06 |
V241011P00265000
V241011P00270000
|
2 | 270.00 | 265.00 | 1.490 | 113.000 | 277.84 |
| 2024-09-06 | 2024-09-13 |
V241018P00270000
V241018P00275000
|
2 | 275.00 | 270.00 | 1.40 | 157.000 | 290.62 |
| 2024-09-13 | 2024-09-20 |
V241025P00275000
V241025P00280000
|
2 | 280.00 | 275.00 | 1.190 | -31.000 | 281.73 |
| 2024-09-20 | 2024-09-27 |
V241101P00275000
V241101P00280000
|
2 | 280.00 | 275.00 | 1.450 | -215.000 | 290.74 |
| 2024-09-27 | 2024-10-04 |
V241108P00265000
V241108P00270000
|
2 | 270.00 | 265.00 | 1.575 | -28.000 | 307.87 |
| 2024-10-04 | 2024-10-11 |
V241115P00265000
V241115P00270000
|
2 | 270.00 | 265.00 | 1.400 | 15.000 | 309.64 |
| 2024-10-11 | 2024-10-18 |
V241122P00265000
V241122P00270000
|
2 | 270.00 | 265.00 | 1.35 | 172.000 | 309.92 |
| 2024-10-18 | 2024-10-25 |
V241129P00280000
V241129P00285000
|
2 | 285.00 | 280.00 | 1.475 | -135.000 | 315.08 |
| 2024-10-25 | 2024-11-01 |
V241206P00270000
V241206P00275000
|
2 | 275.00 | 270.00 | 1.600 | 200.000 | 311.01 |
| 2024-11-01 | 2024-11-08 |
V241213P00280000
V241213P00285000
|
2 | 285.00 | 280.00 | 1.475 | 204.000 | 314.74 |
| 2024-11-08 | 2024-11-15 |
V241220P00300000
V241220P00305000
|
2 | 305.00 | 300.00 | 1.590 | 65.000 | 317.71 |
| 2024-11-15 | 2024-11-22 |
V241227P00300000
V241227P00305000
|
2 | 305.00 | 300.00 | 1.345 | 52.000 | 318.66 |
| 2024-11-22 | 2024-11-29 |
V250103P00300000
V250103P00305000
|
2 | 305.00 | 300.00 | 1.300 | 197.000 | 314.91 |
| 2024-11-29 | 2024-12-06 |
V250110P00305000
V250110P00310000
|
3 | 310.00 | 305.00 | 1.89 | 189.00 | 307.71 |
| 2024-12-09 | 2024-12-16 |
V250117P00300000
V250117P00305000
|
2 | 305.00 | 300.00 | 1.45 | 156.000 | 319.62 |
| 2024-12-17 | 2024-12-24 |
V250131P00310000
V250131P00315000
|
3 | 315.00 | 310.00 | 1.95 | 163.500 | 341.8 |
| 2024-12-27 | 2025-01-03 |
V250207P00310000
V250207P00315000
|
2 | 315.00 | 310.00 | 1.625 | -65.000 | 348.02 |
| 2025-01-06 | 2025-01-13 |
V250214P00300000
V250214P00305000
|
2 | 305.00 | 300.00 | 1.40 | -80.00 | 353.81 |
| 2025-01-13 | 2025-01-21 |
V250221P00295000
V250221P00300000
|
2 | 300.00 | 295.00 | 1.475 | 218.000 | 348.53 |
| 2025-01-24 | 2025-01-31 |
V250307P00320000
V250307P00325000
|
2 | 325.00 | 320.00 | 1.55 | 190.000 | 345.32 |
| 2025-01-31 | 2025-02-07 |
V250314P00330000
V250314P00335000
|
2 | 335.00 | 330.00 | 1.35 | 184.000 | 331.8 |
| 2025-02-07 | 2025-02-14 |
V250321P00340000
V250321P00345000
|
3 | 345.00 | 340.00 | 1.675 | 222.000 | 335.66 |
| 2025-02-18 | 2025-02-25 |
V250404P00345000
V250404P00350000
|
2 | 350.00 | 345.00 | 1.60 | 0.00 | 313.13 |
| 2025-02-27 | 2025-03-06 |
V250411P00345000
V250411P00350000
|
3 | 350.00 | 345.00 | 1.800 | -90.000 | 333.4 |
| 2025-03-06 | 2025-03-13 |
V250417P00335000
V250417P00340000
|
3 | 340.00 | 335.00 | 1.725 | -772.500 | 329.61 |
| 2025-03-13 | 2025-03-20 |
V250425P00315000
V250425P00320000
|
3 | 320.00 | 315.00 | 1.900 | 420.000 | 335.17 |
| 2025-03-20 | 2025-03-27 |
V250502P00330000
V250502P00335000
|
3 | 335.00 | 330.00 | 1.675 | 42.000 | 347.6 |
| 2025-03-27 | 2025-04-03 |
V250509P00340000
V250509P00345000
|
3 | 345.00 | 340.00 | 1.775 | 0.000 | 352.54 |
| 2025-04-03 | 2025-04-10 |
V250516P00325000
V250516P00330000
|
2 | 330.00 | 325.00 | 1.575 | -150.000 | 365.12 |
| 2025-04-10 | 2025-04-17 |
V250523P00310000
V250523P00315000
|
2 | 315.00 | 310.00 | 1.500 | 50.000 | 353.54 |
| 2025-04-17 | 2025-04-24 |
V250530P00315000
V250530P00320000
|
2 | 320.00 | 315.00 | 1.475 | 70.000 | 365.19 |
| 2025-04-24 | 2025-05-02 |
V250606P00325000
V250606P00330000
|
3 | 330.00 | 325.00 | 1.850 | 321.000 | 370.22 |
| 2025-05-05 | 2025-05-12 |
V250613P00335000
V250613P00340000
|
2 | 340.00 | 335.00 | 1.275 | 123.000 | 352.85 |
| 2025-05-15 | 2025-05-22 |
V250627P00350000
V250627P00355000
|
2 | 355.00 | 350.00 | 1.375 | -70.000 | 348.61 |
| 2025-05-22 | 2025-05-29 |
V250703P00345000
V250703P00350000
|
2 | 350.00 | 345.00 | 1.325 | 78.000 | 358.86 |
| 2025-05-29 | 2025-06-05 |
V250711P00350000
V250711P00355000
|
3 | 355.00 | 350.00 | 1.800 | 285.000 | 347.93 |
| 2025-06-05 | 2025-06-12 |
V250718P00355000
V250718P00360000
|
2 | 360.00 | 355.00 | 1.425 | 95.000 | 349.05 |
| 2025-06-12 | 2025-06-20 |
V250725P00360000
V250725P00365000
|
3 | 365.00 | 360.00 | 1.775 | -682.500 | 357.04 |
| 2025-06-20 | 2025-06-27 |
V250801P00325000
V250801P00330000
|
2 | 330.00 | 325.00 | 1.450 | 103.000 | 339.35 |
| 2025-06-27 | 2025-07-07 |
V250808P00335000
V250808P00340000
|
2 | 340.00 | 335.00 | 1.50 | 85.000 | 336.78 |
| 2025-07-07 | 2025-07-14 |
V250815P00345000
V250815P00350000
|
2 | 350.00 | 345.00 | 1.375 | -130.000 | 344.47 |
| 2025-07-14 | 2025-07-21 |
V250822P00340000
V250822P00345000
|
3 | 345.00 | 340.00 | 1.675 | -45.000 | 0 |
| 2025-07-21 | 2025-07-28 |
V250829P00340000
V250829P00345000
|
3 | 345.00 | 340.00 | 1.70 | 105.00 | 0 |
| 2025-07-28 | 2025-08-04 |
V250905P00345000
V250905P00350000
|
2 | 350.00 | 345.00 | 1.65 | -240.00 | 0 |
| 2025-08-04 | 2025-08-11 |
V250912P00330000
V250912P00335000
|
2 | 335.00 | 330.00 | 1.425 | -40.000 | 0 |
| 2025-08-11 | 2025-08-18 |
V250919P00325000
V250919P00330000
|
2 | 330.00 | 325.00 | 1.50 | 132.00 | 0 |