| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-21 |
V080517P00060000
V080517P00062500
|
7 | 62.50 | 60.00 | 1.075 | 507.500 | 82.37 |
| 2008-05-08 | 2008-05-27 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 2.075 | -397.500 | 83.57 |
| 2008-06-04 | 2008-06-23 |
V080719P00080000
V080719P00085000
|
3 | 85.00 | 80.00 | 2.10 | -250.500 | 73.4 |
| 2008-07-03 | 2008-07-21 |
V080816P00072500
V080816P00075000
|
6 | 75.00 | 72.50 | 0.95 | -270.00 | 75.79 |
| 2008-08-07 | 2008-08-25 |
V080920P00067500
V080920P00070000
|
7 | 70.00 | 67.50 | 1.20 | 420.00 | 69.57 |
| 2008-09-03 | 2008-09-22 |
V081018P00070000
V081018P00072500
|
7 | 72.50 | 70.00 | 1.075 | -542.500 | 52.22 |
| 2008-10-08 | 2008-10-27 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | -247.500 | 46.38 |
| 2008-11-05 | 2008-11-24 |
V081220P00050000
V081220P00055000
|
3 | 55.00 | 50.00 | 1.80 | -360.00 | 54.97 |
| 2008-12-03 | 2008-12-22 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 1.00 | 90.00 | 47.41 |
| 2009-01-07 | 2009-01-26 |
V090221P00055000
V090221P00057500
|
7 | 57.50 | 55.00 | 1.20 | -875.00 | 55.66 |
| 2009-02-04 | 2009-02-23 |
V090321P00047500
V090321P00050000
|
7 | 50.00 | 47.50 | 1.10 | 385.00 | 52.53 |
| 2009-03-04 | 2009-03-23 |
V090418P00052500
V090418P00055000
|
6 | 55.00 | 52.50 | 1.00 | 60.000 | 58 |
| 2009-04-01 | 2009-04-20 |
V090516P00052500
V090516P00055000
|
7 | 55.00 | 52.50 | 1.15 | 17.500 | 65.07 |
| 2009-05-06 | 2009-05-26 |
V090620P00062500
V090620P00065000
|
6 | 65.00 | 62.50 | 1.025 | 150.000 | 61.37 |
| 2009-06-03 | 2009-06-22 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 1.025 | -585.000 | 64.1 |
| 2009-10-13 | 2009-10-30 |
V091121P00072500
V091121P00075000
|
7 | 75.00 | 72.50 | 1.175 | 210.000 | 80 |
| 2009-11-04 | 2009-11-23 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.72 | 250.000 | 88.97 |
| 2009-12-03 | 2009-12-21 |
V100116P00075000
V100116P00080000
|
2 | 80.00 | 75.00 | 1.655 | 277.000 | 86.14 |
| 2010-01-06 | 2010-01-25 |
V100220P00080000
V100220P00085000
|
3 | 85.00 | 80.00 | 1.685 | -307.500 | 86.81 |
| 2010-02-05 | 2010-02-22 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.350 | 217.000 | 88.84 |
| 2010-04-07 | 2010-04-26 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.630 | 198.000 | 74.2 |
| 2010-05-05 | 2010-05-24 |
V100619P00080000
V100619P00085000
|
3 | 85.00 | 80.00 | 1.680 | -726.000 | 77.04 |
| 2010-06-02 | 2010-06-21 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.565 | 269.000 | 71.45 |
| 2010-07-07 | 2010-07-26 |
V100821P00070000
V100821P00075000
|
3 | 75.00 | 70.00 | 1.855 | 144.000 | 70.1 |
| 2010-08-09 | 2010-08-26 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.720 | -493.500 | 68.49 |
| 2010-09-01 | 2010-09-20 |
V101016P00067500
V101016P00070000
|
6 | 70.00 | 67.50 | 0.910 | 15.000 | 77.6 |
| 2010-10-06 | 2010-10-25 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.805 | 317.500 | 77.05 |
| 2010-11-04 | 2010-11-22 |
V101218P00075000
V101218P00080000
|
3 | 80.00 | 75.00 | 1.705 | -457.500 | 66.9 |
| 2011-01-05 | 2011-01-24 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.785 | 45.000 | 75.83 |
| 2011-02-02 | 2011-02-22 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.790 | 212.500 | 71.42 |
| 2011-03-02 | 2011-03-21 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.760 | -130.000 | 76.47 |
| 2011-04-06 | 2011-04-25 |
V110521P00072500
V110521P00075000
|
6 | 75.00 | 72.50 | 0.900 | 222.000 | 78.23 |
| 2011-05-04 | 2011-05-23 |
V110618P00075000
V110618P00080000
|
3 | 80.00 | 75.00 | 1.890 | -223.500 | 74.43 |
| 2011-06-01 | 2011-06-20 |
V110716P00075000
V110716P00077500
|
5 | 77.50 | 75.00 | 0.80 | -400.000 | 88.75 |
| 2011-07-06 | 2011-07-25 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.98 | 99.000 | 79.6 |
| 2011-08-03 | 2011-08-22 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 1.005 | -537.000 | 90.85 |
| 2011-09-07 | 2011-09-26 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.885 | 102.000 | 93.43 |
| 2011-10-05 | 2011-10-24 |
V111119P00080000
V111119P00085000
|
3 | 85.00 | 80.00 | 1.85 | 408.00 | 90.81 |
| 2011-11-02 | 2011-11-21 |
V111217P00087500
V111217P00090000
|
6 | 90.00 | 87.50 | 0.915 | 63.000 | 97.44 |
| 2011-12-07 | 2011-12-27 |
V120121P00095000
V120121P00097500
|
6 | 97.50 | 95.00 | 1.015 | 354.000 | 100.58 |
| 2012-01-04 | 2012-01-23 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 0.965 | -93.000 | 115.01 |
| 2012-02-01 | 2012-02-21 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.80 | 375.00 | 116.68 |
| 2012-03-07 | 2012-03-26 |
V120421P00110000
V120421P00115000
|
2 | 115.00 | 110.00 | 1.66 | 213.000 | 121.01 |
| 2012-04-05 | 2012-04-23 |
V120519P00115000
V120519P00120000
|
3 | 120.00 | 115.00 | 1.75 | -163.500 | 112.64 |
| 2012-05-02 | 2012-05-21 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.62 | -198.000 | 118.4 |
| 2012-06-06 | 2012-06-25 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.580 | 211.000 | 125.75 |
| 2012-07-05 | 2012-07-23 |
V120818P00120000
V120818P00125000
|
2 | 125.00 | 120.00 | 1.515 | -97.000 | 128.69 |
| 2012-08-08 | 2012-08-27 |
V120922P00125000
V120922P00130000
|
2 | 130.00 | 125.00 | 1.645 | -137.000 | 135 |
| 2012-09-07 | 2012-09-24 |
V121020P00125000
V121020P00130000
|
3 | 130.00 | 125.00 | 1.810 | 328.500 | 139.97 |
| 2012-10-03 | 2012-10-22 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.340 | 65.000 | 142.71 |
| 2012-11-07 | 2012-11-26 |
V121222P00135000
V121222P00140000
|
2 | 140.00 | 135.00 | 1.47 | 211.000 | 150.77 |
| 2013-01-02 | 2013-01-22 |
V130216P00150000
V130216P00155000
|
3 | 155.00 | 150.00 | 1.855 | 253.500 | 157.99 |
| 2013-01-30 | 2013-02-19 |
V130316P00150000
V130316P00155000
|
3 | 155.00 | 150.00 | 1.955 | 310.500 | 158.55 |
| 2013-03-06 | 2013-03-25 |
V130420P00155000
V130420P00160000
|
2 | 160.00 | 155.00 | 1.60 | 169.000 | 163.96 |
| 2013-04-03 | 2013-04-22 |
V130518P00160000
V130518P00165000
|
3 | 165.00 | 160.00 | 2.015 | -52.500 | 184.57 |
| 2013-05-09 | 2013-05-28 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.350 | 79.000 | 179.5 |
| 2013-06-05 | 2013-06-24 |
V130720P00170000
V130720P00175000
|
3 | 175.00 | 170.00 | 1.775 | 130.500 | 189.92 |
| 2013-07-03 | 2013-07-22 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.725 | 217.500 | 173.13 |
| 2013-08-07 | 2013-08-26 |
V130921P00175000
V130921P00180000
|
3 | 180.00 | 175.00 | 1.915 | -303.000 | 198.83 |
| 2013-09-04 | 2013-09-23 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 1.900 | 528.000 | 200.45 |
| 2013-10-02 | 2013-10-21 |
V131116P00185000
V131116P00190000
|
3 | 190.00 | 185.00 | 1.90 | 351.00 | 202 |
| 2013-11-06 | 2013-11-25 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.575 | 173.000 | 215.97 |
| 2013-12-04 | 2013-12-23 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.61 | 288.000 | 232.18 |
| 2014-01-08 | 2014-01-27 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 1.925 | -217.500 | 223.36 |
| 2014-02-05 | 2014-02-24 |
V140322P00210000
V140322P00215000
|
3 | 215.00 | 210.00 | 2.025 | 427.500 | 223.37 |
| 2014-02-24 | 2014-03-13 |
V140404P00222500
V140404P00225000
|
6 | 225.00 | 222.50 | 1.00 | -285.000 | 207.7 |
| 2014-03-13 | 2014-03-31 |
V140425P00217500
V140425P00220000
|
7 | 220.00 | 217.50 | 1.150 | -315.000 | 198.93 |
| 2014-03-31 | 2014-04-17 |
V140509P00212500
V140509P00215000
|
6 | 215.00 | 212.50 | 1.050 | -390.000 | 210.81 |
| 2014-04-17 | 2014-05-05 |
V140530P00205000
V140530P00207500
|
7 | 207.50 | 205.00 | 1.15 | 0.000 | 214.83 |
| 2014-05-05 | 2014-05-22 |
V140613P00205000
V140613P00207500
|
7 | 207.50 | 205.00 | 1.200 | 276.500 | 211.29 |
| 2014-05-22 | 2014-06-09 |
V140703P00205000
V140703P00207500
|
6 | 207.50 | 205.00 | 0.95 | 261.000 | 216.51 |
| 2014-06-09 | 2014-06-26 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.505 | -120.000 | 220.2 |
| 2014-06-26 | 2014-07-14 |
V140808P00205000
V140808P00207500
|
7 | 207.50 | 205.00 | 1.095 | 686.000 | 210.46 |
| 2014-07-15 | 2014-08-01 |
V140829P00217500
V140829P00220000
|
7 | 220.00 | 217.50 | 1.125 | -560.000 | 212.52 |
| 2014-08-04 | 2014-08-21 |
V140912P00210000
V140912P00212500
|
6 | 212.50 | 210.00 | 0.975 | 210.000 | 214.04 |
| 2014-08-21 | 2014-09-08 |
V141003P00212500
V141003P00215000
|
6 | 215.00 | 212.50 | 0.935 | -15.000 | 211.99 |
| 2014-09-08 | 2014-09-25 |
V141018P00210000
V141018P00215000
|
3 | 215.00 | 210.00 | 1.735 | -312.000 | 206 |
| 2014-09-26 | 2014-10-13 |
V141107P00207500
V141107P00210000
|
6 | 210.00 | 207.50 | 0.85 | -375.000 | 252.43 |
| 2014-10-13 | 2014-10-30 |
V141122P00195000
V141122P00200000
|
3 | 200.00 | 195.00 | 1.720 | 504.000 | 254.22 |
| 2014-10-30 | 2014-11-17 |
V141212P00232500
V141212P00235000
|
6 | 235.00 | 232.50 | 0.900 | 426.000 | 256.78 |
| 2014-11-17 | 2014-12-04 |
V141226P00247500
V141226P00250000
|
7 | 250.00 | 247.50 | 1.075 | 588.000 | 266.62 |
| 2014-12-04 | 2014-12-22 |
V150117P00255000
V150117P00260000
|
3 | 260.00 | 255.00 | 1.725 | 142.500 | 254.95 |
| 2014-12-24 | 2015-01-12 |
V150206P00265000
V150206P00267500
|
6 | 267.50 | 265.00 | 0.925 | -375.000 | 267.42 |
| 2015-01-12 | 2015-01-29 |
V150220P00255000
V150220P00260000
|
3 | 260.00 | 255.00 | 2.025 | -397.500 | 273 |
| 2015-01-29 | 2015-02-17 |
V150313P00245000
V150313P00247500
|
6 | 247.50 | 245.00 | 1.000 | 498.000 | 265.03 |
| 2015-02-17 | 2015-03-06 |
V150402P00267500
V150402P00270000
|
6 | 270.00 | 267.50 | 0.925 | -90.000 | 65.29 |
| 2015-03-06 | 2015-03-23 |
V150417P00260000
V150417P00265000
|
2 | 265.00 | 260.00 | 1.475 | 295.000 | 64.52 |
| 2015-03-31 | 2015-04-17 |
V150515P00062500
V150515P00065000
|
6 | 65.00 | 62.50 | 0.835 | -105.000 | 69.57 |
| 2015-04-17 | 2015-05-04 |
V150529P00064000
V150529P00064500
|
31 | 64.50 | 64.00 | 0.185 | 93.000 | 68.68 |
| 2015-05-04 | 2015-05-21 |
V150612P00065000
V150612P00065500
|
37 | 65.50 | 65.00 | 0.230 | 721.500 | 69.33 |
| 2015-05-21 | 2015-06-08 |
V150702P00068500
V150702P00069000
|
30 | 69.00 | 68.50 | 0.170 | -420.000 | 68.24 |
| 2015-06-08 | 2015-06-25 |
V150717P00065000
V150717P00067500
|
5 | 67.50 | 65.00 | 0.82 | 200.000 | 70.88 |
| 2015-06-25 | 2015-07-13 |
V150807P00068000
V150807P00068500
|
37 | 68.50 | 68.00 | 0.230 | 240.500 | 74.21 |
| 2015-07-14 | 2015-07-31 |
V150828P00069500
V150828P00070000
|
35 | 70.00 | 69.50 | 0.215 | 700.000 | 72.46 |
| 2015-07-31 | 2015-08-17 |
V150911P00074500
V150911P00075000
|
34 | 75.00 | 74.50 | 0.210 | -816.000 | 70.76 |
| 2015-08-17 | 2015-09-03 |
V150925P00074000
V150925P00074500
|
37 | 74.50 | 74.00 | 0.235 | -980.500 | 70.69 |
| 2015-09-03 | 2015-09-21 |
V151016P00067500
V151016P00070000
|
6 | 70.00 | 67.50 | 0.900 | 144.000 | 76 |
| 2015-09-21 | 2015-10-08 |
V151030P00070500
V151030P00071000
|
32 | 71.00 | 70.50 | 0.190 | 176.000 | 77.58 |
| 2015-10-12 | 2015-10-29 |
V151120P00072500
V151120P00075000
|
6 | 75.00 | 72.50 | 0.910 | 258.000 | 80.19 |
| 2015-10-29 | 2015-11-16 |
V151211P00078000
V151211P00078500
|
36 | 78.50 | 78.00 | 0.225 | 90.000 | 76.11 |
| 2015-11-17 | 2015-12-04 |
V151231P00078500
V151231P00079000
|
38 | 79.00 | 78.50 | 0.240 | 361.000 | 77.55 |
| 2015-12-04 | 2015-12-21 |
V160115P00078750
V160115P00080000
|
12 | 80.00 | 78.75 | 0.47 | -462.000 | 71.83 |
| 2015-12-24 | 2016-01-11 |
V160205P00078000
V160205P00078500
|
31 | 78.50 | 78.00 | 0.18 | -139.500 | 71.54 |
| 2016-01-11 | 2016-01-28 |
V160219P00070000
V160219P00072500
|
5 | 72.50 | 70.00 | 0.780 | -350.000 | 71.53 |
| 2016-01-28 | 2016-02-16 |
V160311P00069000
V160311P00069500
|
31 | 69.50 | 69.00 | 0.180 | 15.500 | 71.63 |
| 2016-02-17 | 2016-03-07 |
V160401P00071500
V160401P00072000
|
35 | 72.00 | 71.50 | 0.22 | 0.00 | 77.59 |
| 2016-03-08 | 2016-03-28 |
V160422P00070000
V160422P00070500
|
37 | 70.50 | 70.00 | 0.235 | 462.500 | 79.11 |
| 2016-03-28 | 2016-04-14 |
V160506P00073500
V160506P00074000
|
36 | 74.00 | 73.50 | 0.225 | 684.000 | 77.72 |
| 2016-04-14 | 2016-05-02 |
V160527P00080000
V160527P00080500
|
33 | 80.50 | 80.00 | 0.20 | -363.00 | 79.66 |
| 2016-05-02 | 2016-05-19 |
V160610P00078000
V160610P00078500
|
33 | 78.50 | 78.00 | 0.205 | -957.000 | 80.18 |
| 2016-05-19 | 2016-06-06 |
V160701P00076500
V160701P00077000
|
32 | 77.00 | 76.50 | 0.190 | 448.000 | 74.48 |
| 2016-06-08 | 2016-06-27 |
V160722P00081000
V160722P00081500
|
33 | 81.50 | 81.00 | 0.20 | -742.500 | 79.91 |
| 2016-06-27 | 2016-07-14 |
V160805P00073000
V160805P00073500
|
33 | 73.50 | 73.00 | 0.205 | 462.000 | 80.14 |
| 2016-07-14 | 2016-08-01 |
V160826P00077500
V160826P00078000
|
34 | 78.00 | 77.50 | 0.210 | 51.000 | 80.57 |
| 2016-08-01 | 2016-08-18 |
V160909P00077500
V160909P00078000
|
33 | 78.00 | 77.50 | 0.200 | 396.000 | 81.33 |
| 2016-08-18 | 2016-09-06 |
V160930P00079500
V160930P00080000
|
33 | 80.00 | 79.50 | 0.200 | 412.500 | 82.7 |
| 2016-09-13 | 2016-09-30 |
V161028P00081500
V161028P00082000
|
33 | 82.00 | 81.50 | 0.205 | 148.500 | 82.22 |
| 2016-09-30 | 2016-10-17 |
V161111P00082000
V161111P00082500
|
38 | 82.50 | 82.00 | 0.24 | 209.000 | 81.88 |
| 2016-10-17 | 2016-11-03 |
V161125P00081500
V161125P00082000
|
34 | 82.00 | 81.50 | 0.210 | -51.000 | 80.13 |
| 2016-11-03 | 2016-11-21 |
V161216P00077500
V161216P00080000
|
5 | 80.00 | 77.50 | 0.795 | 182.500 | 78.35 |
| 2016-11-21 | 2016-12-08 |
V161230P00081000
V161230P00081500
|
32 | 81.50 | 81.00 | 0.195 | 336.000 | 78.02 |
| 2016-12-12 | 2016-12-29 |
V170120P00075000
V170120P00077500
|
5 | 77.50 | 75.00 | 0.74 | 90.000 | 81.84 |
| 2016-12-30 | 2017-01-17 |
V170210P00077500
V170210P00078000
|
35 | 78.00 | 77.50 | 0.215 | 402.500 | 85.9 |
| 2017-01-17 | 2017-02-03 |
V170303P00081000
V170303P00081500
|
35 | 81.50 | 81.00 | 0.22 | 647.500 | 88.79 |
| 2017-02-07 | 2017-02-24 |
V170324P00085000
V170324P00085500
|
33 | 85.50 | 85.00 | 0.205 | 462.000 | 89.19 |
| 2017-02-24 | 2017-03-13 |
V170407P00088000
V170407P00088500
|
33 | 88.50 | 88.00 | 0.205 | 396.000 | 88.74 |
| 2017-03-15 | 2017-04-03 |
V170428P00089500
V170428P00090000
|
31 | 90.00 | 89.50 | 0.180 | -279.000 | 91.22 |
| 2017-04-03 | 2017-04-20 |
V170512P00089000
V170512P00089500
|
32 | 89.50 | 89.00 | 0.19 | 1984.00 | 92.73 |
| 2017-04-24 | 2017-05-11 |
V170602P00091500
V170602P00092000
|
33 | 92.00 | 91.50 | 0.200 | -33.000 | 96.15 |
| 2017-05-11 | 2017-05-30 |
V170623P00091500
V170623P00092000
|
36 | 92.00 | 91.50 | 0.225 | 540.000 | 95.58 |
| 2017-06-05 | 2017-06-22 |
V170714P00096000
V170714P00096500
|
35 | 96.50 | 96.00 | 0.220 | 2520.000 | 96.93 |
| 2017-06-26 | 2017-07-13 |
V170804P00094500
V170804P00095000
|
32 | 95.00 | 94.50 | 0.19 | 0.000 | 100.89 |
| 2017-08-01 | 2017-08-18 |
V170915P00097500
V170915P00100000
|
5 | 100.00 | 97.50 | 0.775 | 225.000 | 105.3 |
| 2017-08-18 | 2017-09-05 |
V170929P00101000
V170929P00102000
|
15 | 102.00 | 101.00 | 0.350 | 90.000 | 105.24 |
| 2017-09-12 | 2017-09-29 |
V171027P00105000
V171027P00106000
|
17 | 106.00 | 105.00 | 0.42 | 510.000 | 109.71 |
| 2017-09-29 | 2017-10-16 |
V171110P00104000
V171110P00105000
|
17 | 105.00 | 104.00 | 0.435 | 306.000 | 111.88 |
| 2017-10-17 | 2017-11-03 |
V171201P00106000
V171201P00107000
|
18 | 107.00 | 106.00 | 0.455 | 531.000 | 110.73 |
| 2017-11-07 | 2017-11-24 |
V171222P00111000
V171222P00112000
|
16 | 112.00 | 111.00 | 0.395 | 0.000 | 112.69 |
| 2017-12-12 | 2017-12-29 |
V180126P00112000
V180126P00113000
|
16 | 113.00 | 112.00 | 0.410 | 208.000 | 126.32 |
| 2017-12-29 | 2018-01-16 |
V180209P00113000
V180209P00114000
|
16 | 114.00 | 113.00 | 0.385 | 376.000 | 116.32 |
| 2018-01-17 | 2018-02-05 |
V180302P00121000
V180302P00122000
|
17 | 122.00 | 121.00 | 0.425 | -892.500 | 120.77 |
| 2018-02-05 | 2018-02-22 |
V180316P00110000
V180316P00115000
|
2 | 115.00 | 110.00 | 1.510 | 213.000 | 124.53 |
| 2018-02-23 | 2018-03-12 |
V180406P00122000
V180406P00123000
|
18 | 123.00 | 122.00 | 0.455 | 252.000 | 117.7 |
| 2018-03-14 | 2018-04-02 |
V180427P00122000
V180427P00123000
|
15 | 123.00 | 122.00 | 0.35 | -1200.000 | 126.01 |
| 2018-04-02 | 2018-04-19 |
V180511P00118000
V180511P00119000
|
19 | 119.00 | 118.00 | 0.475 | 551.000 | 131.82 |
| 2018-04-19 | 2018-05-07 |
V180601P00123000
V180601P00124000
|
18 | 124.00 | 123.00 | 0.450 | 558.000 | 130.85 |
| 2018-05-08 | 2018-05-25 |
V180622P00129000
V180622P00130000
|
17 | 130.00 | 129.00 | 0.440 | 161.500 | 135.33 |
| 2018-05-25 | 2018-06-11 |
V180706P00130000
V180706P00131000
|
16 | 131.00 | 130.00 | 0.395 | 272.000 | 134.09 |
| 2018-06-12 | 2018-06-29 |
V180727P00134000
V180727P00135000
|
16 | 135.00 | 134.00 | 0.385 | -664.000 | 140.71 |
| 2018-06-29 | 2018-07-16 |
V180810P00132000
V180810P00133000
|
16 | 133.00 | 132.00 | 0.375 | 312.000 | 139.73 |
| 2018-07-16 | 2018-08-02 |
V180824P00138000
V180824P00139000
|
18 | 139.00 | 138.00 | 0.45 | 27.000 | 144.2 |
| 2018-08-02 | 2018-08-20 |
V180914P00138000
V180914P00139000
|
17 | 139.00 | 138.00 | 0.44 | 289.000 | 147.84 |
| 2018-08-20 | 2018-09-06 |
V180928P00140000
V180928P00141000
|
16 | 141.00 | 140.00 | 0.410 | 280.000 | 150.09 |
| 2018-09-06 | 2018-09-24 |
V181019P00140000
V181019P00145000
|
3 | 145.00 | 140.00 | 1.77 | 351.00 | 140.08 |
| 2018-09-24 | 2018-10-11 |
V181102P00148000
V181102P00149000
|
17 | 149.00 | 148.00 | 0.440 | -782.000 | 139.78 |
| 2018-10-12 | 2018-10-29 |
V181123P00139000
V181123P00140000
|
18 | 140.00 | 139.00 | 0.450 | -405.000 | 132.87 |
| 2018-10-29 | 2018-11-15 |
V181207P00134000
V181207P00135000
|
18 | 135.00 | 134.00 | 0.45 | 477.000 | 137.11 |
| 2018-11-15 | 2018-12-03 |
V181228P00141000
V181228P00142000
|
16 | 142.00 | 141.00 | 0.375 | 200.000 | 130.94 |
| 2018-12-03 | 2018-12-20 |
V190111P00144000
V190111P00145000
|
16 | 145.00 | 144.00 | 0.375 | -1760.000 | 138.06 |
| 2018-12-24 | 2019-01-10 |
V190201P00122000
V190201P00123000
|
18 | 123.00 | 122.00 | 0.45 | 630.000 | 140.15 |
| 2019-01-11 | 2019-01-28 |
V190222P00137000
V190222P00138000
|
16 | 138.00 | 137.00 | 0.40 | -160.000 | 145.87 |
| 2019-01-28 | 2019-02-14 |
V190308P00135000
V190308P00136000
|
16 | 136.00 | 135.00 | 0.40 | 520.000 | 147.35 |
| 2019-02-14 | 2019-03-04 |
V190329P00142000
V190329P00143000
|
15 | 143.0 | 142.0 | 0.360 | 270.000 | 156.19 |
| 2019-03-04 | 2019-03-21 |
V190412P00147000
V190412P00148000
|
15 | 148.00 | 147.00 | 0.335 | 345.000 | 159.64 |
| 2019-03-21 | 2019-04-08 |
V190503P00152500
V190503P00155000
|
5 | 155.00 | 152.50 | 0.77 | 55.000 | 162.04 |
| 2019-04-11 | 2019-04-29 |
V190524P00155000
V190524P00157500
|
6 | 157.50 | 155.00 | 0.99 | 432.000 | 162.64 |
| 2019-04-29 | 2019-05-16 |
V190607P00160000
V190607P00162500
|
5 | 162.50 | 160.00 | 0.705 | 70.000 | 170.05 |
| 2019-05-16 | 2019-06-03 |
V190628P00162500
V190628P00165000
|
6 | 165.00 | 162.50 | 0.945 | -483.000 | 173.55 |
| 2019-06-03 | 2019-06-20 |
V190712P00155000
V190712P00157500
|
6 | 157.50 | 155.00 | 0.850 | 480.000 | 180.33 |
| 2019-06-20 | 2019-07-08 |
V190802P00170000
V190802P00172500
|
6 | 172.50 | 170.00 | 0.905 | 183.000 | 177.42 |
| 2019-07-08 | 2019-07-25 |
V190816P00170000
V190816P00175000
|
2 | 175.00 | 170.00 | 1.57 | 225.000 | 178.23 |
| 2019-07-25 | 2019-08-12 |
V190906P00177500
V190906P00180000
|
5 | 180.00 | 177.50 | 0.75 | -275.00 | 185.74 |
| 2019-08-12 | 2019-08-29 |
V190920P00170000
V190920P00175000
|
2 | 175.00 | 170.00 | 1.625 | 185.000 | 174.06 |
| 2019-08-29 | 2019-09-16 |
V191011P00177500
V191011P00180000
|
6 | 180.00 | 177.50 | 0.975 | -270.000 | 177.06 |
| 2019-09-16 | 2019-10-03 |
V191025P00172500
V191025P00175000
|
6 | 175.00 | 172.50 | 0.975 | -135.000 | 177.85 |
| 2019-10-03 | 2019-10-21 |
V191115P00165000
V191115P00170000
|
2 | 170.00 | 165.00 | 1.625 | 162.000 | 179.77 |
| 2019-10-21 | 2019-11-07 |
V191129P00172500
V191129P00175000
|
6 | 175.00 | 172.50 | 0.90 | 210.000 | 184.51 |
| 2019-11-07 | 2019-11-25 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.415 | 162.000 | 188 |
| 2019-11-25 | 2019-12-12 |
V200103P00177500
V200103P00180000
|
6 | 180.00 | 177.50 | 0.850 | 177.000 | 189.6 |
| 2019-12-12 | 2019-12-30 |
V200124P00180000
V200124P00182500
|
6 | 182.50 | 180.00 | 0.885 | 306.000 | 205 |
| 2019-12-30 | 2020-01-16 |
V200207P00185000
V200207P00187500
|
7 | 187.50 | 185.00 | 1.12 | 689.500 | 202.74 |
| 2020-01-16 | 2020-02-03 |
V200228P00197500
V200228P00200000
|
6 | 200.00 | 197.50 | 0.950 | -15.000 | 181.76 |
| 2020-02-03 | 2020-02-20 |
V200313P00197500
V200313P00200000
|
6 | 200.00 | 197.50 | 1.025 | 462.000 | 175.83 |
| 2020-02-20 | 2020-03-09 |
V200403P00207500
V200403P00210000
|
6 | 210.00 | 207.50 | 0.975 | -1035.000 | 151.85 |
| 2020-03-09 | 2020-03-26 |
V200417P00165000
V200417P00170000
|
3 | 170.00 | 165.00 | 1.775 | 157.500 | 169.54 |
| 2020-03-27 | 2020-04-13 |
V200508P00160000
V200508P00162500
|
7 | 162.50 | 160.00 | 1.10 | 367.500 | 185.09 |
| 2020-04-14 | 2020-05-01 |
V200529P00172500
V200529P00175000
|
7 | 175.00 | 172.50 | 1.200 | 402.500 | 195.24 |
| 2020-05-04 | 2020-05-21 |
V200612P00175000
V200612P00177500
|
6 | 177.50 | 175.00 | 0.85 | 108.000 | 192.26 |
| 2020-05-21 | 2020-06-08 |
V200702P00187500
V200702P00190000
|
6 | 190.00 | 187.50 | 1.000 | 321.000 | 195.67 |
| 2020-06-08 | 2020-06-25 |
V200717P00195000
V200717P00200000
|
3 | 200.00 | 195.00 | 2.05 | -217.500 | 195.09 |
| 2020-06-26 | 2020-07-13 |
V200807P00187500
V200807P00190000
|
6 | 190.00 | 187.50 | 0.90 | 135.000 | 196.36 |
| 2020-07-13 | 2020-07-30 |
V200821P00185000
V200821P00190000
|
3 | 190.00 | 185.00 | 1.975 | 151.500 | 204.13 |
| 2020-07-30 | 2020-08-17 |
V200911P00190000
V200911P00192500
|
7 | 192.50 | 190.00 | 1.100 | 413.000 | 200.68 |
| 2020-08-17 | 2020-09-03 |
V200925P00197500
V200925P00200000
|
7 | 200.00 | 197.50 | 1.125 | 686.000 | 197.25 |
| 2020-09-03 | 2020-09-21 |
V201016P00205000
V201016P00210000
|
3 | 210.00 | 205.00 | 2.200 | -442.500 | 200.26 |
| 2020-09-24 | 2020-10-12 |
V201106P00192500
V201106P00195000
|
7 | 195.00 | 192.50 | 1.125 | 364.000 | 198.47 |
| 2020-10-12 | 2020-10-29 |
V201120P00200000
V201120P00205000
|
3 | 205.00 | 200.00 | 2.00 | -690.00 | 203.88 |
| 2020-10-29 | 2020-11-16 |
V201211P00182500
V201211P00185000
|
7 | 185.00 | 182.50 | 1.125 | 780.500 | 206.24 |
| 2020-11-16 | 2020-12-03 |
V201231P00210000
V201231P00212500
|
6 | 212.50 | 210.00 | 1.05 | -285.000 | 218.73 |
| 2020-12-03 | 2020-12-21 |
V210115P00200000
V210115P00205000
|
3 | 205.00 | 200.00 | 1.80 | 102.000 | 201.59 |
| 2020-12-28 | 2021-01-14 |
V210205P00210000
V210205P00212500
|
6 | 212.50 | 210.00 | 0.975 | -690.000 | 208.77 |
| 2021-01-14 | 2021-02-01 |
V210226P00200000
V210226P00202500
|
6 | 202.50 | 200.00 | 0.85 | -300.00 | 212.39 |
| 2021-02-01 | 2021-02-18 |
V210312P00195000
V210312P00197500
|
6 | 197.50 | 195.00 | 0.950 | 342.000 | 224.36 |
| 2021-02-19 | 2021-03-08 |
V210401P00202500
V210401P00205000
|
6 | 205.00 | 202.50 | 1.025 | 408.000 | 216.86 |
| 2021-03-08 | 2021-03-25 |
V210416P00215000
V210416P00220000
|
3 | 220.00 | 215.00 | 1.95 | -592.500 | 226.41 |
| 2021-04-01 | 2021-04-19 |
V210514P00215000
V210514P00217500
|
7 | 217.50 | 215.00 | 1.200 | 409.500 | 226.94 |
| 2021-04-22 | 2021-05-10 |
V210604P00225000
V210604P00227500
|
7 | 227.50 | 225.00 | 1.125 | 17.500 | 230.14 |
| 2021-05-10 | 2021-05-27 |
V210618P00220000
V210618P00225000
|
3 | 225.00 | 220.00 | 1.925 | 123.000 | 230.41 |
| 2021-05-27 | 2021-06-14 |
V210709P00222500
V210709P00225000
|
6 | 225.00 | 222.50 | 0.875 | 687.000 | 238.47 |
| 2021-06-14 | 2021-07-01 |
V210723P00230000
V210723P00232500
|
6 | 232.50 | 230.00 | 0.835 | 18.000 | 249.02 |
| 2021-07-01 | 2021-07-19 |
V210813P00232500
V210813P00235000
|
6 | 235.00 | 232.50 | 0.975 | -297.000 | 232.65 |
| 2021-07-19 | 2021-08-05 |
V210827P00235000
V210827P00240000
|
3 | 240.00 | 235.00 | 1.925 | 1.500 | 232.69 |
| 2021-08-05 | 2021-08-23 |
V210917P00235000
V210917P00240000
|
3 | 240.00 | 235.00 | 2.000 | -337.500 | 221.75 |
| 2021-08-23 | 2021-09-09 |
V211001P00225000
V211001P00230000
|
2 | 230.00 | 225.00 | 1.445 | -176.000 | 230.46 |
| 2021-09-13 | 2021-09-30 |
V211022P00220000
V211022P00225000
|
3 | 225.00 | 220.00 | 1.85 | -60.00 | 231.23 |
| 2021-09-30 | 2021-10-18 |
V211112P00215000
V211112P00220000
|
3 | 220.00 | 215.00 | 1.775 | 360.000 | 212.09 |
| 2021-10-18 | 2021-11-04 |
V211126P00225000
V211126P00230000
|
3 | 230.00 | 225.00 | 1.950 | -757.500 | 197.65 |
| 2021-11-04 | 2021-11-22 |
V211217P00200000
V211217P00205000
|
3 | 205.00 | 200.00 | 1.775 | -502.500 | 211.88 |
| 2021-11-22 | 2021-12-09 |
V211231P00190000
V211231P00195000
|
3 | 195.00 | 190.00 | 1.975 | 478.500 | 216.71 |
| 2021-12-09 | 2021-12-27 |
V220121P00205000
V220121P00210000
|
3 | 210.00 | 205.00 | 1.90 | 298.500 | 205.93 |
| 2021-12-27 | 2022-01-13 |
V220204P00210000
V220204P00215000
|
3 | 215.00 | 210.00 | 1.85 | -337.500 | 228.39 |
| 2022-01-13 | 2022-01-31 |
V220225P00210000
V220225P00215000
|
3 | 215.00 | 210.00 | 1.925 | 348.000 | 219.27 |
| 2022-01-31 | 2022-02-17 |
V220311P00220000
V220311P00225000
|
3 | 225.00 | 220.00 | 2.10 | 22.500 | 196.71 |
| 2022-02-17 | 2022-03-07 |
V220401P00220000
V220401P00225000
|
3 | 225.00 | 220.00 | 2.00 | -1027.500 | 226.36 |
| 2022-03-08 | 2022-03-25 |
V220422P00185000
V220422P00190000
|
3 | 190.00 | 185.00 | 1.90 | 466.500 | 208.17 |
| 2022-03-25 | 2022-04-11 |
V220506P00210000
V220506P00215000
|
3 | 215.00 | 210.00 | 1.80 | -112.500 | 202.82 |
| 2022-04-11 | 2022-04-28 |
V220520P00210000
V220520P00215000
|
3 | 215.00 | 210.00 | 2.00 | 180.00 | 199.03 |
| 2022-04-28 | 2022-05-16 |
V220610P00215000
V220610P00220000
|
3 | 220.00 | 215.00 | 1.85 | -705.000 | 199.51 |
| 2022-05-16 | 2022-06-02 |
V220624P00190000
V220624P00195000
|
3 | 195.00 | 190.00 | 1.725 | 396.000 | 205.51 |
| 2022-06-02 | 2022-06-21 |
V220715P00210000
V220715P00215000
|
3 | 215.00 | 210.00 | 1.975 | -675.000 | 210.04 |
| 2022-06-23 | 2022-07-11 |
V220805P00190000
V220805P00195000
|
3 | 195.00 | 190.00 | 2.175 | 307.500 | 215.87 |
| 2022-07-11 | 2022-07-28 |
V220819P00200000
V220819P00205000
|
3 | 205.00 | 200.00 | 1.95 | 258.000 | 212.82 |
| 2022-07-29 | 2022-08-15 |
V220909P00205000
V220909P00210000
|
3 | 210.00 | 205.00 | 1.750 | 207.000 | 205.2 |
| 2022-08-15 | 2022-09-01 |
V220923P00210000
V220923P00215000
|
3 | 215.00 | 210.00 | 1.850 | -720.000 | 183.96 |
| 2022-09-01 | 2022-09-19 |
V221014P00195000
V221014P00200000
|
3 | 200.00 | 195.00 | 1.85 | -360.00 | 182.62 |
| 2022-09-19 | 2022-10-06 |
V221028P00185000
V221028P00190000
|
2 | 190.00 | 185.00 | 1.650 | -175.000 | 209.34 |
| 2022-10-06 | 2022-10-24 |
V221118P00180000
V221118P00185000
|
3 | 185.00 | 180.00 | 1.975 | 150.000 | 210.8 |
| 2022-10-24 | 2022-11-10 |
V221202P00185000
V221202P00190000
|
3 | 190.00 | 185.00 | 2.075 | 493.500 | 217.66 |
| 2022-11-10 | 2022-11-28 |
V221223P00200000
V221223P00205000
|
3 | 205.00 | 200.00 | 1.90 | 198.00 | 205.83 |
| 2022-11-28 | 2022-12-15 |
V230106P00205000
V230106P00210000
|
3 | 210.00 | 205.00 | 1.725 | -82.500 | 217.75 |
| 2022-12-15 | 2023-01-03 |
V230127P00200000
V230127P00205000
|
2 | 205.00 | 200.00 | 1.625 | -15.000 | 231.44 |
| 2023-01-03 | 2023-01-20 |
V230217P00200000
V230217P00205000
|
3 | 205.00 | 200.00 | 1.775 | 378.000 | 223.56 |
| 2023-01-20 | 2023-02-06 |
V230303P00220000
V230303P00225000
|
3 | 225.00 | 220.00 | 2.10 | 268.500 | 223.77 |
| 2023-02-06 | 2023-02-23 |
V230317P00225000
V230317P00230000
|
3 | 230.00 | 225.00 | 1.90 | -457.500 | 217.39 |
| 2023-02-23 | 2023-03-13 |
V230406P00215000
V230406P00220000
|
2 | 220.00 | 215.00 | 1.60 | -190.000 | 225.99 |
| 2023-03-13 | 2023-03-30 |
V230421P00210000
V230421P00215000
|
3 | 215.00 | 210.00 | 1.900 | 318.000 | 234.05 |
| 2023-03-30 | 2023-04-17 |
V230512P00215000
V230512P00220000
|
2 | 220.00 | 215.00 | 1.60 | 193.000 | 231.38 |
| 2023-04-17 | 2023-05-04 |
V230526P00230000
V230526P00235000
|
3 | 235.00 | 230.00 | 2.100 | -480.000 | 225.01 |
| 2023-05-04 | 2023-05-22 |
V230616P00220000
V230616P00225000
|
3 | 225.00 | 220.00 | 1.675 | 241.500 | 228.91 |
| 2023-05-22 | 2023-06-08 |
V230630P00225000
V230630P00230000
|
2 | 230.00 | 225.00 | 1.525 | -290.000 | 237.48 |
| 2023-06-09 | 2023-06-26 |
V230721P00220000
V230721P00225000
|
3 | 225.00 | 220.00 | 1.875 | 141.000 | 239.25 |
| 2023-06-26 | 2023-07-13 |
V230804P00220000
V230804P00225000
|
2 | 225.00 | 220.00 | 1.585 | 265.000 | 238.99 |
| 2023-07-13 | 2023-07-31 |
V230825P00240000
V230825P00245000
|
3 | 245.00 | 240.00 | 2.15 | -420.000 | 242.57 |
| 2023-08-01 | 2023-08-18 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.775 | -45.000 | 241.07 |
| 2023-08-18 | 2023-09-05 |
V230929P00235000
V230929P00240000
|
3 | 240.00 | 235.00 | 1.975 | 342.000 | 230.01 |
| 2023-09-05 | 2023-09-22 |
V231020P00240000
V231020P00245000
|
2 | 245.00 | 240.00 | 1.60 | -400.00 | 233.38 |
| 2023-09-22 | 2023-10-09 |
V231103P00230000
V231103P00235000
|
3 | 235.00 | 230.00 | 1.800 | -22.500 | 243.6 |
| 2023-10-09 | 2023-10-26 |
V231117P00230000
V231117P00235000
|
3 | 235.00 | 230.00 | 1.925 | -165.000 | 249.56 |
| 2023-10-26 | 2023-11-13 |
V231208P00225000
V231208P00230000
|
3 | 230.00 | 225.00 | 1.725 | 450.000 | 255.74 |
| 2023-11-13 | 2023-11-30 |
V231222P00240000
V231222P00245000
|
3 | 245.00 | 240.00 | 1.680 | 435.000 | 258.43 |
| 2023-11-30 | 2023-12-18 |
V240112P00250000
V240112P00255000
|
3 | 255.00 | 250.00 | 1.79 | 216.00 | 264.17 |
| 2023-12-18 | 2024-01-04 |
V240126P00255000
V240126P00260000
|
3 | 260.00 | 255.00 | 2.25 | 52.500 | 267.94 |
| 2024-01-04 | 2024-01-22 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.900 | 373.500 | 278.56 |
| 2024-01-22 | 2024-02-08 |
V240301P00265000
V240301P00270000
|
3 | 270.00 | 265.00 | 1.775 | 318.000 | 283.16 |
| 2024-02-08 | 2024-02-26 |
V240322P00270000
V240322P00275000
|
3 | 275.00 | 270.00 | 1.700 | 346.500 | 283.26 |
| 2024-02-26 | 2024-03-14 |
V240405P00280000
V240405P00285000
|
3 | 285.00 | 280.00 | 2.025 | 160.500 | 277.14 |
| 2024-03-14 | 2024-04-01 |
V240426P00280000
V240426P00285000
|
3 | 285.00 | 280.00 | 1.775 | -120.000 | 274.52 |
| 2024-04-01 | 2024-04-18 |
V240510P00275000
V240510P00280000
|
3 | 280.00 | 275.00 | 1.700 | -345.000 | 280.74 |
| 2024-04-18 | 2024-05-06 |
V240531P00265000
V240531P00270000
|
3 | 270.00 | 265.00 | 1.95 | 195.000 | 272.46 |
| 2024-05-06 | 2024-05-23 |
V240614P00265000
V240614P00270000
|
3 | 270.00 | 265.00 | 1.775 | 223.500 | 270.66 |
| 2024-05-23 | 2024-06-10 |
V240705P00270000
V240705P00275000
|
3 | 275.00 | 270.00 | 1.960 | 118.500 | 270.36 |
| 2024-06-10 | 2024-06-27 |
V240719P00270000
V240719P00275000
|
3 | 275.00 | 270.00 | 1.80 | -435.00 | 265.46 |
| 2024-06-27 | 2024-07-15 |
V240809P00260000
V240809P00265000
|
2 | 265.00 | 260.00 | 1.53 | -8.00 | 259.76 |
| 2024-07-15 | 2024-08-01 |
V240823P00265000
V240823P00270000
|
3 | 270.00 | 265.00 | 2.20 | -112.500 | 267.44 |
| 2024-08-01 | 2024-08-19 |
V240913P00260000
V240913P00265000
|
3 | 265.00 | 260.00 | 1.685 | 76.500 | 287.35 |
| 2024-08-19 | 2024-09-05 |
V240927P00260000
V240927P00265000
|
2 | 265.00 | 260.00 | 1.515 | 204.000 | 275.17 |
| 2024-09-05 | 2024-09-23 |
V241018P00275000
V241018P00280000
|
3 | 280.00 | 275.00 | 2.000 | 387.000 | 290.62 |
| 2024-09-23 | 2024-10-10 |
V241101P00285000
V241101P00290000
|
3 | 290.00 | 285.00 | 2.050 | -510.000 | 290.74 |
| 2024-10-10 | 2024-10-28 |
V241122P00270000
V241122P00275000
|
3 | 275.00 | 270.00 | 1.825 | 199.500 | 309.92 |
| 2024-10-28 | 2024-11-14 |
V241206P00280000
V241206P00285000
|
3 | 285.00 | 280.00 | 2.125 | 637.500 | 311.01 |
| 2024-11-14 | 2024-12-02 |
V241227P00305000
V241227P00310000
|
3 | 310.00 | 305.00 | 1.875 | 369.000 | 318.66 |
| 2024-12-03 | 2024-12-20 |
V250117P00310000
V250117P00315000
|
3 | 315.00 | 310.00 | 2.125 | 187.500 | 319.62 |
| 2024-12-20 | 2025-01-06 |
V250131P00315000
V250131P00320000
|
3 | 320.00 | 315.00 | 1.975 | -360.000 | 341.8 |
| 2025-01-06 | 2025-01-23 |
V250214P00310000
V250214P00315000
|
3 | 315.00 | 310.00 | 1.80 | 271.500 | 353.81 |
| 2025-01-24 | 2025-02-10 |
V250307P00325000
V250307P00330000
|
3 | 330.00 | 325.00 | 1.975 | 511.500 | 345.32 |
| 2025-02-10 | 2025-02-27 |
V250321P00345000
V250321P00350000
|
3 | 350.00 | 345.00 | 1.850 | 160.500 | 335.66 |
| 2025-02-27 | 2025-03-17 |
V250411P00350000
V250411P00355000
|
3 | 355.00 | 350.00 | 1.975 | -840.000 | 333.4 |
| 2025-03-17 | 2025-04-03 |
V250425P00330000
V250425P00335000
|
3 | 335.00 | 330.00 | 1.900 | -52.500 | 335.17 |
| 2025-04-03 | 2025-04-21 |
V250516P00335000
V250516P00340000
|
3 | 340.00 | 335.00 | 2.125 | -405.000 | 365.12 |
| 2025-04-21 | 2025-05-08 |
V250530P00315000
V250530P00320000
|
3 | 320.00 | 315.00 | 2.00 | 532.500 | 365.19 |
| 2025-05-08 | 2025-05-27 |
V250620P00345000
V250620P00350000
|
3 | 350.00 | 345.00 | 1.725 | 220.500 | 338.57 |
| 2025-05-29 | 2025-06-16 |
V250711P00360000
V250711P00365000
|
3 | 365.00 | 360.00 | 1.75 | -397.500 | 347.93 |
| 2025-06-16 | 2025-07-03 |
V250725P00350000
V250725P00355000
|
3 | 355.00 | 350.00 | 1.80 | 60.000 | 357.04 |
| 2025-07-03 | 2025-07-21 |
V250815P00355000
V250815P00360000
|
3 | 360.00 | 355.00 | 2.175 | -217.500 | 344.47 |
| 2025-07-21 | 2025-08-07 |
V250829P00345000
V250829P00350000
|
3 | 350.00 | 345.00 | 1.975 | -637.500 | 0 |