| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-29 |
V080517P00060000
V080517P00062500
|
7 | 62.50 | 60.00 | 1.075 | 717.500 | 82.37 |
| 2008-05-08 | 2008-06-04 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 2.075 | 90.000 | 83.57 |
| 2008-06-04 | 2008-07-01 |
V080719P00080000
V080719P00085000
|
3 | 85.00 | 80.00 | 2.10 | -225.00 | 73.4 |
| 2008-07-03 | 2008-07-30 |
V080816P00072500
V080816P00075000
|
6 | 75.00 | 72.50 | 0.95 | 75.000 | 75.79 |
| 2008-08-07 | 2008-09-03 |
V080920P00067500
V080920P00070000
|
7 | 70.00 | 67.50 | 1.20 | 455.00 | 69.57 |
| 2008-09-03 | 2008-09-30 |
V081018P00070000
V081018P00072500
|
7 | 72.50 | 70.00 | 1.075 | -822.500 | 52.22 |
| 2008-10-08 | 2008-11-04 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | 420.000 | 46.38 |
| 2008-11-05 | 2008-12-02 |
V081220P00050000
V081220P00055000
|
3 | 55.00 | 50.00 | 1.80 | -390.00 | 54.97 |
| 2008-12-03 | 2008-12-30 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 1.00 | -180.00 | 47.41 |
| 2009-01-07 | 2009-02-03 |
V090221P00055000
V090221P00057500
|
7 | 57.50 | 55.00 | 1.20 | -700.00 | 55.66 |
| 2009-02-04 | 2009-03-03 |
V090321P00047500
V090321P00050000
|
7 | 50.00 | 47.50 | 1.10 | 455.00 | 52.53 |
| 2009-03-04 | 2009-03-31 |
V090418P00052500
V090418P00055000
|
6 | 55.00 | 52.50 | 1.00 | 60.000 | 58 |
| 2009-04-01 | 2009-04-28 |
V090516P00052500
V090516P00055000
|
7 | 55.00 | 52.50 | 1.15 | 507.500 | 65.07 |
| 2009-05-06 | 2009-06-02 |
V090620P00062500
V090620P00065000
|
6 | 65.00 | 62.50 | 1.025 | 210.000 | 61.37 |
| 2009-06-03 | 2009-06-30 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 1.025 | -645.000 | 64.1 |
| 2009-10-13 | 2009-11-09 |
V091121P00072500
V091121P00075000
|
7 | 75.00 | 72.50 | 1.175 | 742.000 | 80 |
| 2009-12-03 | 2009-12-30 |
V100116P00075000
V100116P00080000
|
2 | 80.00 | 75.00 | 1.655 | 307.000 | 86.14 |
| 2010-01-06 | 2010-02-02 |
V100220P00080000
V100220P00085000
|
3 | 85.00 | 80.00 | 1.685 | -93.000 | 86.81 |
| 2010-02-05 | 2010-03-04 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.350 | 249.000 | 88.84 |
| 2010-04-07 | 2010-05-04 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.630 | -129.000 | 74.2 |
| 2010-05-05 | 2010-06-01 |
V100619P00080000
V100619P00085000
|
3 | 85.00 | 80.00 | 1.680 | -906.000 | 77.04 |
| 2010-06-02 | 2010-06-29 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.565 | 75.000 | 71.45 |
| 2010-07-07 | 2010-08-03 |
V100821P00070000
V100821P00075000
|
3 | 75.00 | 70.00 | 1.855 | -118.500 | 70.1 |
| 2010-08-09 | 2010-09-07 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.720 | -403.500 | 68.49 |
| 2010-09-07 | 2010-10-04 |
V101016P00067500
V101016P00070000
|
5 | 70.00 | 67.50 | 0.770 | 257.500 | 77.6 |
| 2010-10-06 | 2010-11-02 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.805 | 332.500 | 77.05 |
| 2010-11-04 | 2010-12-01 |
V101218P00075000
V101218P00080000
|
3 | 80.00 | 75.00 | 1.705 | -534.000 | 66.9 |
| 2011-01-05 | 2011-02-01 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.785 | -55.000 | 75.83 |
| 2011-02-02 | 2011-03-01 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.790 | 195.000 | 71.42 |
| 2011-03-02 | 2011-03-29 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.760 | -120.000 | 76.47 |
| 2011-04-06 | 2011-05-03 |
V110521P00072500
V110521P00075000
|
6 | 75.00 | 72.50 | 0.900 | 393.000 | 78.23 |
| 2011-05-04 | 2011-05-31 |
V110618P00075000
V110618P00080000
|
3 | 80.00 | 75.00 | 1.890 | 279.000 | 74.43 |
| 2011-06-01 | 2011-06-28 |
V110716P00075000
V110716P00077500
|
5 | 77.50 | 75.00 | 0.80 | -262.500 | 88.75 |
| 2011-07-06 | 2011-08-02 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.98 | -432.00 | 79.6 |
| 2011-08-03 | 2011-08-30 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 1.005 | 102.000 | 90.85 |
| 2011-09-07 | 2011-10-04 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.885 | -249.000 | 93.43 |
| 2011-10-05 | 2011-11-01 |
V111119P00080000
V111119P00085000
|
3 | 85.00 | 80.00 | 1.85 | 318.00 | 90.81 |
| 2011-11-02 | 2011-11-29 |
V111217P00087500
V111217P00090000
|
6 | 90.00 | 87.50 | 0.915 | 213.000 | 97.44 |
| 2011-12-07 | 2012-01-03 |
V120121P00095000
V120121P00097500
|
6 | 97.50 | 95.00 | 1.015 | 426.000 | 100.58 |
| 2012-01-04 | 2012-01-31 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 0.965 | -3.000 | 115.01 |
| 2012-02-01 | 2012-02-28 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.80 | 387.500 | 116.68 |
| 2012-03-07 | 2012-04-03 |
V120421P00110000
V120421P00115000
|
2 | 115.00 | 110.00 | 1.66 | 255.000 | 121.01 |
| 2012-04-05 | 2012-05-02 |
V120519P00115000
V120519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 106.500 | 112.64 |
| 2012-05-02 | 2012-05-29 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.62 | 34.000 | 118.4 |
| 2012-06-06 | 2012-07-03 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.580 | 297.000 | 125.75 |
| 2012-07-05 | 2012-08-01 |
V120818P00120000
V120818P00125000
|
2 | 125.00 | 120.00 | 1.515 | 87.000 | 128.69 |
| 2012-08-08 | 2012-09-04 |
V120922P00125000
V120922P00130000
|
2 | 130.00 | 125.00 | 1.645 | -65.000 | 135 |
| 2012-09-07 | 2012-10-04 |
V121020P00125000
V121020P00130000
|
3 | 130.00 | 125.00 | 1.810 | 517.500 | 139.97 |
| 2012-10-04 | 2012-10-31 |
V121117P00135000
V121117P00140000
|
3 | 140.00 | 135.00 | 1.965 | -67.500 | 142.71 |
| 2012-11-07 | 2012-12-04 |
V121222P00135000
V121222P00140000
|
2 | 140.00 | 135.00 | 1.47 | 239.000 | 150.77 |
| 2013-01-02 | 2013-01-29 |
V130216P00150000
V130216P00155000
|
3 | 155.00 | 150.00 | 1.855 | 126.000 | 157.99 |
| 2013-01-30 | 2013-02-26 |
V130316P00150000
V130316P00155000
|
3 | 155.00 | 150.00 | 1.955 | 313.500 | 158.55 |
| 2013-03-06 | 2013-04-02 |
V130420P00155000
V130420P00160000
|
2 | 160.00 | 155.00 | 1.60 | 274.00 | 163.96 |
| 2013-04-03 | 2013-04-30 |
V130518P00160000
V130518P00165000
|
3 | 165.00 | 160.00 | 2.015 | 247.500 | 184.57 |
| 2013-05-09 | 2013-06-05 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.350 | -34.000 | 179.5 |
| 2013-06-05 | 2013-07-02 |
V130720P00170000
V130720P00175000
|
3 | 175.00 | 170.00 | 1.775 | 444.000 | 189.92 |
| 2013-07-03 | 2013-07-30 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.725 | 340.500 | 173.13 |
| 2013-08-07 | 2013-09-03 |
V130921P00175000
V130921P00180000
|
3 | 180.00 | 175.00 | 1.915 | -174.000 | 198.83 |
| 2013-09-04 | 2013-10-01 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 1.900 | 547.500 | 200.45 |
| 2013-10-02 | 2013-10-29 |
V131116P00185000
V131116P00190000
|
3 | 190.00 | 185.00 | 1.90 | 454.500 | 202 |
| 2013-11-06 | 2013-12-03 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.575 | 199.000 | 215.97 |
| 2013-12-04 | 2013-12-31 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.61 | 314.00 | 232.18 |
| 2014-01-08 | 2014-02-04 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 1.925 | -337.500 | 223.36 |
| 2014-02-05 | 2014-03-04 |
V140322P00210000
V140322P00215000
|
3 | 215.00 | 210.00 | 2.025 | 474.000 | 223.37 |
| 2014-03-05 | 2014-04-01 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.650 | -315.000 | 207.95 |
| 2014-04-02 | 2014-04-29 |
V140517P00210000
V140517P00215000
|
3 | 215.00 | 210.00 | 2.200 | -555.000 | 209.81 |
| 2014-05-01 | 2014-05-28 |
V140613P00202500
V140613P00205000
|
6 | 205.00 | 202.50 | 1.05 | 540.000 | 211.29 |
| 2014-05-29 | 2014-06-25 |
V140711P00212500
V140711P00215000
|
6 | 215.00 | 212.50 | 0.875 | -495.000 | 217 |
| 2014-06-26 | 2014-07-23 |
V140808P00205000
V140808P00207500
|
7 | 207.50 | 205.00 | 1.095 | 647.500 | 210.46 |
| 2014-07-25 | 2014-08-21 |
V140905P00212500
V140905P00215000
|
7 | 215.00 | 212.50 | 1.20 | 238.00 | 214.21 |
| 2014-08-21 | 2014-09-17 |
V141003P00212500
V141003P00215000
|
6 | 215.00 | 212.50 | 0.935 | -102.000 | 211.99 |
| 2014-09-18 | 2014-10-15 |
V141031P00212500
V141031P00215000
|
6 | 215.00 | 212.50 | 0.875 | -630.000 | 241.43 |
| 2014-10-16 | 2014-11-12 |
V141128P00200000
V141128P00202500
|
7 | 202.50 | 200.00 | 1.100 | 766.500 | 258.19 |
| 2014-11-12 | 2014-12-09 |
V141226P00247500
V141226P00250000
|
5 | 250.00 | 247.50 | 0.775 | 345.000 | 266.62 |
| 2014-12-09 | 2015-01-05 |
V150123P00260000
V150123P00262500
|
6 | 262.50 | 260.00 | 0.925 | -120.000 | 258.29 |
| 2015-01-06 | 2015-02-02 |
V150220P00250000
V150220P00255000
|
3 | 255.00 | 250.00 | 1.90 | -33.000 | 273 |
| 2015-02-03 | 2015-03-02 |
V150320P00255000
V150320P00260000
|
3 | 260.00 | 255.00 | 2.175 | 604.500 | 67.41 |
| 2015-03-02 | 2015-03-30 |
V150410P00275000
V150410P00277500
|
6 | 277.50 | 275.00 | 0.85 | 510.00 | 66.34 |
| 2015-03-31 | 2015-04-27 |
V150515P00062500
V150515P00065000
|
6 | 65.00 | 62.50 | 0.835 | 219.000 | 69.57 |
| 2015-04-27 | 2015-05-26 |
V150605P00066500
V150605P00067000
|
38 | 67.00 | 66.50 | 0.240 | 532.000 | 68.37 |
| 2015-05-28 | 2015-06-24 |
V150710P00069000
V150710P00069500
|
35 | 69.50 | 69.00 | 0.22 | -210.00 | 68.42 |
| 2015-06-25 | 2015-07-22 |
V150807P00068000
V150807P00068500
|
37 | 68.50 | 68.00 | 0.230 | 462.500 | 74.21 |
| 2015-07-24 | 2015-08-20 |
V150904P00074000
V150904P00074500
|
34 | 74.50 | 74.00 | 0.210 | -102.000 | 69.16 |
| 2015-08-21 | 2015-09-17 |
V151002P00070500
V151002P00071000
|
34 | 71.00 | 70.50 | 0.210 | 34.000 | 70.67 |
| 2015-09-18 | 2015-10-15 |
V151030P00069500
V151030P00070000
|
37 | 70.00 | 69.50 | 0.235 | 555.000 | 77.58 |
| 2015-10-15 | 2015-11-11 |
V151127P00075000
V151127P00075500
|
36 | 75.50 | 75.00 | 0.225 | 576.000 | 79.84 |
| 2015-11-11 | 2015-12-08 |
V151224P00078500
V151224P00079000
|
33 | 79.00 | 78.50 | 0.205 | 66.000 | 78.26 |
| 2015-12-08 | 2016-01-04 |
V160122P00078500
V160122P00079000
|
32 | 79.00 | 78.50 | 0.195 | -576.000 | 72.7 |
| 2016-01-04 | 2016-02-01 |
V160212P00075500
V160212P00076000
|
36 | 76.00 | 75.50 | 0.225 | -342.000 | 70.42 |
| 2016-02-01 | 2016-02-29 |
V160311P00074000
V160311P00074500
|
37 | 74.50 | 74.00 | 0.23 | -18.500 | 71.63 |
| 2016-03-08 | 2016-04-04 |
V160422P00070000
V160422P00070500
|
37 | 70.50 | 70.00 | 0.235 | 777.000 | 79.11 |
| 2016-04-05 | 2016-05-02 |
V160520P00072500
V160520P00075000
|
5 | 75.00 | 72.50 | 0.675 | 217.500 | 77.67 |
| 2016-05-02 | 2016-05-31 |
V160610P00078000
V160610P00078500
|
33 | 78.50 | 78.00 | 0.205 | 99.000 | 80.18 |
| 2016-06-02 | 2016-06-29 |
V160715P00077500
V160715P00080000
|
6 | 80.00 | 77.50 | 0.885 | -570.000 | 78.3 |
| 2016-06-30 | 2016-07-27 |
V160812P00074000
V160812P00074500
|
38 | 74.50 | 74.00 | 0.240 | 893.000 | 80.02 |
| 2016-07-28 | 2016-08-24 |
V160909P00078500
V160909P00079000
|
37 | 79.00 | 78.50 | 0.235 | 499.500 | 81.33 |
| 2016-08-25 | 2016-09-21 |
V161007P00079500
V161007P00080000
|
31 | 80.00 | 79.50 | 0.185 | 403.000 | 82.88 |
| 2016-09-22 | 2016-10-19 |
V161104P00083000
V161104P00083500
|
35 | 83.50 | 83.00 | 0.22 | -105.00 | 80.36 |
| 2016-10-19 | 2016-11-15 |
V161202P00082500
V161202P00083000
|
37 | 83.00 | 82.50 | 0.23 | 18.500 | 75.72 |
| 2016-11-15 | 2016-12-12 |
V161230P00078000
V161230P00078500
|
35 | 78.50 | 78.00 | 0.22 | -35.00 | 78.02 |
| 2016-12-12 | 2017-01-09 |
V170120P00075000
V170120P00077500
|
5 | 77.50 | 75.00 | 0.74 | 342.500 | 81.84 |
| 2017-01-09 | 2017-02-06 |
V170217P00077500
V170217P00080000
|
5 | 80.00 | 77.50 | 0.685 | 327.500 | 87.46 |
| 2017-02-07 | 2017-03-06 |
V170324P00085000
V170324P00085500
|
33 | 85.50 | 85.00 | 0.205 | 181.500 | 89.19 |
| 2017-03-15 | 2017-04-11 |
V170428P00089500
V170428P00090000
|
31 | 90.00 | 89.50 | 0.180 | -124.000 | 91.22 |
| 2017-04-11 | 2017-05-08 |
V170526P00088500
V170526P00089000
|
31 | 89.00 | 88.50 | 0.185 | 372.000 | 94.67 |
| 2017-05-09 | 2017-06-05 |
V170623P00091500
V170623P00092000
|
37 | 92.00 | 91.50 | 0.235 | 777.000 | 95.58 |
| 2017-06-05 | 2017-07-03 |
V170714P00096000
V170714P00096500
|
35 | 96.50 | 96.00 | 0.220 | -752.500 | 96.93 |
| 2017-07-06 | 2017-08-02 |
V170818P00090000
V170818P00092500
|
5 | 92.50 | 90.00 | 0.775 | 375.000 | 102.51 |
| 2017-08-02 | 2017-08-29 |
V170915P00097500
V170915P00100000
|
5 | 100.00 | 97.50 | 0.720 | 292.500 | 105.3 |
| 2017-08-31 | 2017-09-27 |
V171013P00102000
V171013P00103000
|
14 | 103.00 | 102.00 | 0.305 | 196.000 | 108.66 |
| 2017-09-28 | 2017-10-25 |
V171110P00103000
V171110P00104000
|
16 | 104.00 | 103.00 | 0.375 | 528.000 | 111.88 |
| 2017-10-30 | 2017-11-27 |
V171208P00109000
V171208P00110000
|
17 | 110.00 | 109.00 | 0.420 | 170.000 | 112.6 |
| 2017-12-12 | 2018-01-08 |
V180126P00112000
V180126P00113000
|
16 | 113.00 | 112.00 | 0.410 | 528.000 | 126.32 |
| 2018-01-09 | 2018-02-05 |
V180223P00118000
V180223P00119000
|
18 | 119.00 | 118.00 | 0.445 | 54.000 | 122.93 |
| 2018-02-05 | 2018-03-05 |
V180316P00110000
V180316P00115000
|
2 | 115.00 | 110.00 | 1.510 | 268.000 | 124.53 |
| 2018-03-07 | 2018-04-03 |
V180420P00115000
V180420P00120000
|
2 | 120.00 | 115.00 | 1.455 | -42.000 | 124.2 |
| 2018-04-04 | 2018-05-01 |
V180518P00115000
V180518P00120000
|
3 | 120.00 | 115.00 | 1.820 | 495.000 | 129.93 |
| 2018-05-08 | 2018-06-04 |
V180622P00129000
V180622P00130000
|
17 | 130.00 | 129.00 | 0.440 | 450.500 | 135.33 |
| 2018-06-04 | 2018-07-02 |
V180713P00132000
V180713P00133000
|
16 | 133.00 | 132.00 | 0.405 | -32.000 | 139.42 |
| 2018-07-02 | 2018-07-30 |
V180810P00132000
V180810P00133000
|
18 | 133.00 | 132.00 | 0.45 | 504.00 | 139.73 |
| 2018-07-30 | 2018-08-27 |
V180907P00136000
V180907P00137000
|
18 | 137.00 | 136.00 | 0.470 | 810.000 | 143.2 |
| 2018-08-27 | 2018-09-24 |
V181005P00144000
V181005P00145000
|
16 | 145.00 | 144.00 | 0.395 | 496.000 | 145.36 |
| 2018-09-24 | 2018-10-22 |
V181102P00148000
V181102P00149000
|
17 | 149.00 | 148.00 | 0.440 | -527.000 | 139.78 |
| 2018-10-22 | 2018-11-19 |
V181130P00140000
V181130P00141000
|
18 | 141.00 | 140.00 | 0.450 | -630.000 | 141.71 |
| 2018-11-19 | 2018-12-17 |
V181228P00134000
V181228P00135000
|
16 | 135.00 | 134.00 | 0.400 | -384.000 | 130.94 |
| 2018-12-17 | 2019-01-14 |
V190125P00131000
V190125P00132000
|
17 | 132.00 | 131.00 | 0.435 | 527.000 | 138.67 |
| 2019-01-14 | 2019-02-11 |
V190222P00136000
V190222P00137000
|
17 | 137.00 | 136.00 | 0.425 | 450.500 | 145.87 |
| 2019-02-11 | 2019-03-11 |
V190322P00140000
V190322P00141000
|
17 | 141.00 | 140.00 | 0.43 | 697.000 | 153.07 |
| 2019-03-12 | 2019-04-08 |
V190426P00150000
V190426P00152500
|
6 | 152.50 | 150.00 | 0.975 | 330.000 | 162.93 |
| 2019-04-11 | 2019-05-08 |
V190524P00155000
V190524P00157500
|
6 | 157.50 | 155.00 | 0.99 | 267.000 | 162.64 |
| 2019-05-08 | 2019-06-04 |
V190621P00155000
V190621P00160000
|
2 | 160.00 | 155.00 | 1.560 | 115.000 | 173.44 |
| 2019-06-05 | 2019-07-02 |
V190719P00160000
V190719P00165000
|
2 | 165.00 | 160.00 | 1.585 | 296.000 | 179.24 |
| 2019-07-02 | 2019-07-29 |
V190816P00170000
V190816P00175000
|
3 | 175.00 | 170.00 | 1.695 | 424.500 | 178.23 |
| 2019-07-29 | 2019-08-26 |
V190906P00180000
V190906P00182500
|
6 | 182.50 | 180.00 | 0.875 | -480.000 | 185.74 |
| 2019-08-26 | 2019-09-23 |
V191004P00175000
V191004P00177500
|
6 | 177.50 | 175.00 | 0.875 | -273.000 | 175.98 |
| 2019-09-23 | 2019-10-21 |
V191101P00172500
V191101P00175000
|
6 | 175.00 | 172.50 | 1.00 | 114.000 | 180.93 |
| 2019-10-21 | 2019-11-18 |
V191129P00172500
V191129P00175000
|
6 | 175.00 | 172.50 | 0.90 | 390.000 | 184.51 |
| 2019-11-18 | 2019-12-16 |
V191227P00177500
V191227P00180000
|
6 | 180.00 | 177.50 | 1.03 | 549.000 | 189.39 |
| 2019-12-16 | 2020-01-13 |
V200124P00182500
V200124P00185000
|
5 | 185.00 | 182.50 | 0.815 | 370.000 | 205 |
| 2020-01-14 | 2020-02-10 |
V200228P00192500
V200228P00195000
|
6 | 195.00 | 192.50 | 0.95 | 459.000 | 181.76 |
| 2020-02-10 | 2020-03-09 |
V200320P00200000
V200320P00205000
|
3 | 205.00 | 200.00 | 1.780 | -1033.500 | 146.83 |
| 2020-03-09 | 2020-04-06 |
V200417P00165000
V200417P00170000
|
3 | 170.00 | 165.00 | 1.775 | -90.000 | 169.54 |
| 2020-04-07 | 2020-05-04 |
V200522P00167500
V200522P00170000
|
7 | 170.00 | 167.50 | 1.200 | 24.500 | 190.86 |
| 2020-05-04 | 2020-06-01 |
V200612P00175000
V200612P00177500
|
6 | 177.50 | 175.00 | 0.85 | 411.000 | 192.26 |
| 2020-06-01 | 2020-06-29 |
V200710P00192500
V200710P00195000
|
7 | 195.00 | 192.50 | 1.125 | -52.500 | 192.55 |
| 2020-07-07 | 2020-08-03 |
V200821P00190000
V200821P00195000
|
3 | 195.00 | 190.00 | 2.025 | -240.000 | 204.13 |
| 2020-08-04 | 2020-08-31 |
V200918P00185000
V200918P00190000
|
3 | 190.00 | 185.00 | 1.90 | 547.500 | 202.61 |
| 2020-08-31 | 2020-09-28 |
V201009P00210000
V201009P00212500
|
6 | 212.50 | 210.00 | 0.875 | -855.000 | 206.64 |
| 2020-09-28 | 2020-10-26 |
V201106P00197500
V201106P00200000
|
7 | 200.00 | 197.50 | 1.125 | -525.000 | 198.47 |
| 2020-10-29 | 2020-11-25 |
V201211P00182500
V201211P00185000
|
7 | 185.00 | 182.50 | 1.125 | 756.000 | 206.24 |
| 2020-11-25 | 2020-12-22 |
V210108P00207500
V210108P00210000
|
6 | 210.00 | 207.50 | 0.875 | -405.000 | 215.45 |
| 2020-12-28 | 2021-01-25 |
V210205P00210000
V210205P00212500
|
6 | 212.50 | 210.00 | 0.975 | -600.000 | 208.77 |
| 2021-01-25 | 2021-02-22 |
V210305P00197500
V210305P00200000
|
6 | 200.00 | 197.50 | 0.975 | 369.000 | 215.41 |
| 2021-03-02 | 2021-03-29 |
V210416P00210000
V210416P00215000
|
3 | 215.00 | 210.00 | 2.15 | -4.500 | 226.41 |
| 2021-04-01 | 2021-04-28 |
V210514P00215000
V210514P00217500
|
7 | 217.50 | 215.00 | 1.200 | 819.000 | 226.94 |
| 2021-04-29 | 2021-05-26 |
V210611P00232500
V210611P00235000
|
6 | 235.00 | 232.50 | 1.025 | -555.000 | 234.96 |
| 2021-05-27 | 2021-06-23 |
V210709P00222500
V210709P00225000
|
6 | 225.00 | 222.50 | 0.875 | 390.000 | 238.47 |
| 2021-06-24 | 2021-07-21 |
V210806P00232500
V210806P00235000
|
6 | 235.00 | 232.50 | 0.95 | 306.000 | 241.4 |
| 2021-07-23 | 2021-08-19 |
V210903P00240000
V210903P00245000
|
3 | 245.00 | 240.00 | 1.750 | -825.000 | 225.11 |
| 2021-08-19 | 2021-09-15 |
V211001P00225000
V211001P00230000
|
3 | 230.00 | 225.00 | 1.85 | -412.500 | 230.46 |
| 2021-09-15 | 2021-10-12 |
V211029P00215000
V211029P00220000
|
3 | 220.00 | 215.00 | 1.675 | 120.000 | 211.77 |
| 2021-10-12 | 2021-11-08 |
V211126P00215000
V211126P00220000
|
2 | 220.00 | 215.00 | 1.650 | -52.000 | 197.65 |
| 2021-11-08 | 2021-12-06 |
V211217P00215000
V211217P00220000
|
3 | 220.00 | 215.00 | 2.000 | -757.500 | 211.88 |
| 2021-12-06 | 2022-01-03 |
V220114P00195000
V220114P00200000
|
3 | 200.00 | 195.00 | 1.80 | 523.500 | 214.67 |
| 2022-01-03 | 2022-01-31 |
V220211P00215000
V220211P00220000
|
3 | 220.00 | 215.00 | 1.975 | 298.500 | 224.69 |
| 2022-01-31 | 2022-02-28 |
V220311P00220000
V220311P00225000
|
3 | 225.00 | 220.00 | 2.10 | -367.500 | 196.71 |
| 2022-02-28 | 2022-03-28 |
V220408P00210000
V220408P00215000
|
3 | 215.00 | 210.00 | 2.175 | 396.000 | 216.98 |
| 2022-03-28 | 2022-04-25 |
V220506P00215000
V220506P00220000
|
3 | 220.00 | 215.00 | 1.800 | -457.500 | 202.82 |
| 2022-04-25 | 2022-05-23 |
V220603P00205000
V220603P00210000
|
3 | 210.00 | 205.00 | 2.10 | -45.000 | 212.65 |
| 2022-05-23 | 2022-06-21 |
V220701P00200000
V220701P00205000
|
3 | 205.00 | 200.00 | 1.750 | -765.000 | 199.18 |
| 2022-06-23 | 2022-07-20 |
V220805P00190000
V220805P00195000
|
3 | 195.00 | 190.00 | 2.175 | 495.000 | 215.87 |
| 2022-07-21 | 2022-08-17 |
V220902P00210000
V220902P00215000
|
3 | 215.00 | 210.00 | 1.900 | 6.000 | 197.76 |
| 2022-08-17 | 2022-09-13 |
V220930P00210000
V220930P00215000
|
3 | 215.00 | 210.00 | 1.950 | -742.500 | 177.65 |
| 2022-09-13 | 2022-10-10 |
V221028P00195000
V221028P00200000
|
3 | 200.00 | 195.00 | 1.95 | -660.00 | 209.34 |
| 2022-10-10 | 2022-11-07 |
V221118P00175000
V221118P00180000
|
3 | 180.00 | 175.00 | 1.800 | 516.000 | 210.8 |
| 2022-11-07 | 2022-12-05 |
V221216P00195000
V221216P00200000
|
3 | 200.00 | 195.00 | 1.975 | 495.000 | 206.89 |
| 2022-12-05 | 2023-01-03 |
V230113P00210000
V230113P00215000
|
3 | 215.00 | 210.00 | 2.075 | -390.000 | 223.06 |
| 2023-01-03 | 2023-01-30 |
V230217P00200000
V230217P00205000
|
3 | 205.00 | 200.00 | 1.775 | 489.000 | 223.56 |
| 2023-01-30 | 2023-02-27 |
V230310P00225000
V230310P00230000
|
3 | 230.00 | 225.00 | 2.050 | -652.500 | 216.14 |
| 2023-03-02 | 2023-03-29 |
V230414P00215000
V230414P00220000
|
3 | 220.00 | 215.00 | 1.950 | 243.000 | 234.02 |
| 2023-03-30 | 2023-04-26 |
V230512P00215000
V230512P00220000
|
2 | 220.00 | 215.00 | 1.60 | 179.000 | 231.38 |
| 2023-04-27 | 2023-05-24 |
V230609P00225000
V230609P00230000
|
3 | 230.00 | 225.00 | 1.85 | -427.500 | 223.56 |
| 2023-05-25 | 2023-06-21 |
V230707P00220000
V230707P00225000
|
3 | 225.00 | 220.00 | 1.95 | 274.500 | 236.45 |
| 2023-06-22 | 2023-07-19 |
V230804P00225000
V230804P00230000
|
3 | 230.00 | 225.00 | 2.025 | 450.000 | 238.99 |
| 2023-07-19 | 2023-08-15 |
V230901P00235000
V230901P00240000
|
3 | 240.00 | 235.00 | 1.675 | 18.000 | 248.11 |
| 2023-08-15 | 2023-09-11 |
V230929P00235000
V230929P00240000
|
3 | 240.00 | 235.00 | 1.825 | 396.000 | 230.01 |
| 2023-09-13 | 2023-10-10 |
V231027P00240000
V231027P00245000
|
2 | 245.00 | 240.00 | 1.54 | -242.000 | 229.27 |
| 2023-10-10 | 2023-11-06 |
V231124P00230000
V231124P00235000
|
3 | 235.00 | 230.00 | 1.675 | 382.500 | 254.3 |
| 2023-11-06 | 2023-12-04 |
V231215P00240000
V231215P00245000
|
3 | 245.00 | 240.00 | 2.000 | 546.000 | 258.03 |
| 2023-12-04 | 2024-01-02 |
V240112P00250000
V240112P00255000
|
3 | 255.00 | 250.00 | 1.865 | 346.500 | 264.17 |
| 2024-01-02 | 2024-01-29 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.925 | 517.500 | 278.56 |
| 2024-01-29 | 2024-02-26 |
V240308P00270000
V240308P00275000
|
3 | 275.00 | 270.00 | 2.025 | 534.000 | 280.04 |
| 2024-02-26 | 2024-03-25 |
V240405P00280000
V240405P00285000
|
3 | 285.00 | 280.00 | 2.025 | -196.500 | 277.14 |
| 2024-03-25 | 2024-04-22 |
V240503P00275000
V240503P00280000
|
3 | 280.00 | 275.00 | 1.825 | -382.500 | 268.49 |
| 2024-04-25 | 2024-05-22 |
V240607P00270000
V240607P00275000
|
3 | 275.00 | 270.00 | 2.22 | 225.000 | 278.67 |
| 2024-05-23 | 2024-06-20 |
V240705P00270000
V240705P00275000
|
3 | 275.00 | 270.00 | 1.960 | 195.000 | 270.36 |
| 2024-06-20 | 2024-07-17 |
V240802P00270000
V240802P00275000
|
2 | 275.00 | 270.00 | 1.65 | -140.000 | 266.58 |
| 2024-07-18 | 2024-08-14 |
V240830P00265000
V240830P00270000
|
3 | 270.00 | 265.00 | 2.075 | -375.000 | 276.37 |
| 2024-08-14 | 2024-09-10 |
V240927P00255000
V240927P00260000
|
3 | 260.00 | 255.00 | 1.765 | 504.000 | 275.17 |
| 2024-09-10 | 2024-10-07 |
V241025P00280000
V241025P00285000
|
3 | 285.00 | 280.00 | 1.975 | -570.000 | 281.73 |
| 2024-10-07 | 2024-11-04 |
V241115P00270000
V241115P00275000
|
3 | 275.00 | 270.00 | 2.100 | 528.000 | 309.64 |
| 2024-11-04 | 2024-12-02 |
V241213P00285000
V241213P00290000
|
3 | 290.00 | 285.00 | 1.775 | 522.000 | 314.74 |
| 2024-12-03 | 2024-12-30 |
V250117P00310000
V250117P00315000
|
3 | 315.00 | 310.00 | 2.125 | 117.000 | 319.62 |
| 2024-12-30 | 2025-01-27 |
V250207P00310000
V250207P00315000
|
3 | 315.00 | 310.00 | 1.850 | 430.500 | 348.02 |
| 2025-01-27 | 2025-02-24 |
V250307P00330000
V250307P00335000
|
3 | 335.00 | 330.00 | 2.050 | 535.500 | 345.32 |
| 2025-02-24 | 2025-03-24 |
V250404P00345000
V250404P00350000
|
3 | 350.00 | 345.00 | 1.875 | -270.000 | 313.13 |
| 2025-03-24 | 2025-04-21 |
V250502P00340000
V250502P00345000
|
3 | 345.00 | 340.00 | 1.75 | -765.00 | 347.6 |
| 2025-04-21 | 2025-05-19 |
V250530P00315000
V250530P00320000
|
3 | 320.00 | 315.00 | 2.00 | 592.500 | 365.19 |
| 2025-05-22 | 2025-06-18 |
V250703P00355000
V250703P00360000
|
3 | 360.00 | 355.00 | 2.050 | -750.000 | 358.86 |
| 2025-06-18 | 2025-07-15 |
V250801P00335000
V250801P00340000
|
3 | 340.00 | 335.00 | 2.35 | 247.500 | 339.35 |
| 2025-07-15 | 2025-08-11 |
V250829P00345000
V250829P00350000
|
3 | 350.00 | 345.00 | 2.275 | -442.500 | 0 |