| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-09 |
V080517P00060000
V080517P00062500
|
7 | 62.50 | 60.00 | 1.075 | 210.000 | 82.37 |
| 2008-05-08 | 2008-05-15 |
V080621P00080000
V080621P00085000
|
3 | 85.00 | 80.00 | 2.075 | -187.500 | 83.57 |
| 2008-06-04 | 2008-06-11 |
V080719P00080000
V080719P00085000
|
3 | 85.00 | 80.00 | 2.10 | -405.00 | 73.4 |
| 2008-07-03 | 2008-07-10 |
V080816P00072500
V080816P00075000
|
6 | 75.00 | 72.50 | 0.95 | -60.00 | 75.79 |
| 2008-08-07 | 2008-08-14 |
V080920P00067500
V080920P00070000
|
7 | 70.00 | 67.50 | 1.20 | 437.500 | 69.57 |
| 2008-09-03 | 2008-09-10 |
V081018P00070000
V081018P00072500
|
7 | 72.50 | 70.00 | 1.075 | -297.500 | 52.22 |
| 2008-10-08 | 2008-10-15 |
V081122P00045000
V081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | -97.500 | 46.38 |
| 2008-11-05 | 2008-11-12 |
V081220P00050000
V081220P00055000
|
3 | 55.00 | 50.00 | 1.80 | -240.00 | 54.97 |
| 2008-12-03 | 2008-12-10 |
V090117P00050000
V090117P00052500
|
6 | 52.50 | 50.00 | 1.00 | 0.00 | 47.41 |
| 2009-01-07 | 2009-01-14 |
V090221P00055000
V090221P00057500
|
7 | 57.50 | 55.00 | 1.20 | -350.00 | 55.66 |
| 2009-02-04 | 2009-02-11 |
V090321P00047500
V090321P00050000
|
7 | 50.00 | 47.50 | 1.10 | 402.500 | 52.53 |
| 2009-03-04 | 2009-03-11 |
V090418P00052500
V090418P00055000
|
6 | 55.00 | 52.50 | 1.00 | -300.00 | 58 |
| 2009-04-01 | 2009-04-08 |
V090516P00052500
V090516P00055000
|
7 | 55.00 | 52.50 | 1.15 | 210.00 | 65.07 |
| 2009-05-06 | 2009-05-13 |
V090620P00062500
V090620P00065000
|
6 | 65.00 | 62.50 | 1.025 | -75.000 | 61.37 |
| 2009-06-03 | 2009-06-10 |
V090718P00065000
V090718P00067500
|
6 | 67.50 | 65.00 | 1.025 | 90.000 | 64.1 |
| 2009-10-13 | 2009-10-20 |
V091121P00072500
V091121P00075000
|
7 | 75.00 | 72.50 | 1.175 | 87.500 | 80 |
| 2009-11-04 | 2009-11-11 |
V091219P00072500
V091219P00075000
|
5 | 75.00 | 72.50 | 0.72 | 190.000 | 88.97 |
| 2009-12-03 | 2009-12-10 |
V100116P00075000
V100116P00080000
|
2 | 80.00 | 75.00 | 1.655 | 117.000 | 86.14 |
| 2010-01-06 | 2010-01-13 |
V100220P00080000
V100220P00085000
|
3 | 85.00 | 80.00 | 1.685 | 126.000 | 86.81 |
| 2010-02-05 | 2010-02-12 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.350 | 138.000 | 88.84 |
| 2010-04-07 | 2010-04-14 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.630 | 139.000 | 74.2 |
| 2010-05-05 | 2010-05-12 |
V100619P00080000
V100619P00085000
|
3 | 85.00 | 80.00 | 1.680 | 12.000 | 77.04 |
| 2010-06-02 | 2010-06-09 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.565 | 97.000 | 71.45 |
| 2010-07-07 | 2010-07-14 |
V100821P00070000
V100821P00075000
|
3 | 75.00 | 70.00 | 1.855 | 97.500 | 70.1 |
| 2010-08-09 | 2010-08-16 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.720 | -175.500 | 68.49 |
| 2010-09-01 | 2010-09-08 |
V101016P00067500
V101016P00070000
|
6 | 70.00 | 67.50 | 0.910 | -177.000 | 77.6 |
| 2010-10-06 | 2010-10-13 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.805 | 157.500 | 77.05 |
| 2010-11-04 | 2010-11-11 |
V101218P00075000
V101218P00080000
|
3 | 80.00 | 75.00 | 1.705 | -64.500 | 66.9 |
| 2011-01-05 | 2011-01-12 |
V110219P00067500
V110219P00070000
|
5 | 70.00 | 67.50 | 0.785 | 77.500 | 75.83 |
| 2011-02-02 | 2011-02-09 |
V110319P00067500
V110319P00070000
|
5 | 70.00 | 67.50 | 0.790 | 120.000 | 71.42 |
| 2011-03-02 | 2011-03-09 |
V110416P00070000
V110416P00072500
|
5 | 72.50 | 70.00 | 0.760 | -32.500 | 76.47 |
| 2011-04-06 | 2011-04-13 |
V110521P00072500
V110521P00075000
|
6 | 75.00 | 72.50 | 0.900 | 126.000 | 78.23 |
| 2011-05-04 | 2011-05-11 |
V110618P00075000
V110618P00080000
|
3 | 80.00 | 75.00 | 1.890 | 6.000 | 74.43 |
| 2011-06-01 | 2011-06-08 |
V110716P00075000
V110716P00077500
|
5 | 77.50 | 75.00 | 0.80 | -185.00 | 88.75 |
| 2011-07-06 | 2011-07-13 |
V110820P00085000
V110820P00087500
|
6 | 87.50 | 85.00 | 0.98 | 39.000 | 79.6 |
| 2011-08-03 | 2011-08-10 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 1.005 | -462.000 | 90.85 |
| 2011-09-07 | 2011-09-14 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.885 | 75.000 | 93.43 |
| 2011-10-05 | 2011-10-12 |
V111119P00080000
V111119P00085000
|
3 | 85.00 | 80.00 | 1.85 | 289.500 | 90.81 |
| 2011-11-02 | 2011-11-09 |
V111217P00087500
V111217P00090000
|
6 | 90.00 | 87.50 | 0.915 | 96.000 | 97.44 |
| 2011-12-07 | 2011-12-14 |
V120121P00095000
V120121P00097500
|
6 | 97.50 | 95.00 | 1.015 | -63.000 | 100.58 |
| 2012-01-04 | 2012-01-11 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 0.965 | -111.000 | 115.01 |
| 2012-02-01 | 2012-02-08 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.80 | 220.00 | 116.68 |
| 2012-03-07 | 2012-03-14 |
V120421P00110000
V120421P00115000
|
2 | 115.00 | 110.00 | 1.66 | 77.000 | 121.01 |
| 2012-04-05 | 2012-04-12 |
V120519P00115000
V120519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 0.00 | 112.64 |
| 2012-05-02 | 2012-05-09 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.62 | -162.00 | 118.4 |
| 2012-06-06 | 2012-06-13 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.580 | -32.000 | 125.75 |
| 2012-07-05 | 2012-07-12 |
V120818P00120000
V120818P00125000
|
2 | 125.00 | 120.00 | 1.515 | -172.000 | 128.69 |
| 2012-08-08 | 2012-08-15 |
V120922P00125000
V120922P00130000
|
2 | 130.00 | 125.00 | 1.645 | -67.000 | 135 |
| 2012-09-07 | 2012-09-14 |
V121020P00125000
V121020P00130000
|
3 | 130.00 | 125.00 | 1.810 | 273.000 | 139.97 |
| 2012-10-03 | 2012-10-10 |
V121117P00130000
V121117P00135000
|
2 | 135.00 | 130.00 | 1.340 | -45.000 | 142.71 |
| 2012-11-07 | 2012-11-14 |
V121222P00135000
V121222P00140000
|
2 | 140.00 | 135.00 | 1.47 | -63.000 | 150.77 |
| 2013-01-02 | 2013-01-09 |
V130216P00150000
V130216P00155000
|
3 | 155.00 | 150.00 | 1.855 | 282.000 | 157.99 |
| 2013-01-30 | 2013-02-06 |
V130316P00150000
V130316P00155000
|
3 | 155.00 | 150.00 | 1.955 | 280.500 | 158.55 |
| 2013-03-06 | 2013-03-13 |
V130420P00155000
V130420P00160000
|
2 | 160.00 | 155.00 | 1.60 | -45.000 | 163.96 |
| 2013-04-03 | 2013-04-10 |
V130518P00160000
V130518P00165000
|
3 | 165.00 | 160.00 | 2.015 | 121.500 | 184.57 |
| 2013-05-09 | 2013-05-16 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.350 | 54.000 | 179.5 |
| 2013-06-05 | 2013-06-12 |
V130720P00170000
V130720P00175000
|
3 | 175.00 | 170.00 | 1.775 | 130.500 | 189.92 |
| 2013-07-03 | 2013-07-10 |
V130817P00180000
V130817P00185000
|
3 | 185.00 | 180.00 | 1.725 | -15.000 | 173.13 |
| 2013-08-07 | 2013-08-14 |
V130921P00175000
V130921P00180000
|
3 | 180.00 | 175.00 | 1.915 | -118.500 | 198.83 |
| 2013-09-04 | 2013-09-11 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 1.900 | 364.500 | 200.45 |
| 2013-10-02 | 2013-10-09 |
V131116P00185000
V131116P00190000
|
3 | 190.00 | 185.00 | 1.90 | -310.500 | 202 |
| 2013-11-06 | 2013-11-13 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.575 | 52.000 | 215.97 |
| 2013-12-04 | 2013-12-11 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.61 | 78.000 | 232.18 |
| 2014-01-08 | 2014-01-15 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 1.925 | 67.500 | 223.36 |
| 2014-02-05 | 2014-02-12 |
V140322P00210000
V140322P00215000
|
3 | 215.00 | 210.00 | 2.025 | 291.000 | 223.37 |
| 2014-02-13 | 2014-02-20 |
V140328P00220000
V140328P00222500
|
6 | 222.50 | 220.00 | 1.025 | -15.000 | 212.09 |
| 2014-02-20 | 2014-02-27 |
V140404P00220000
V140404P00222500
|
7 | 222.50 | 220.00 | 1.100 | 227.500 | 207.7 |
| 2014-02-27 | 2014-03-06 |
V140411P00222500
V140411P00225000
|
6 | 225.00 | 222.50 | 1.025 | -120.000 | 196.63 |
| 2014-03-06 | 2014-03-13 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.56 | -78.00 | 207.95 |
| 2014-03-13 | 2014-03-20 |
V140425P00217500
V140425P00220000
|
7 | 220.00 | 217.50 | 1.150 | 122.500 | 198.93 |
| 2014-03-20 | 2014-03-27 |
V140502P00220000
V140502P00222500
|
7 | 222.50 | 220.00 | 1.125 | -350.000 | 204.42 |
| 2014-03-28 | 2014-04-04 |
V140509P00210000
V140509P00212500
|
7 | 212.50 | 210.00 | 1.150 | -175.000 | 210.81 |
| 2014-04-04 | 2014-04-11 |
V140517P00200000
V140517P00205000
|
3 | 205.00 | 200.00 | 1.850 | -405.000 | 209.81 |
| 2014-04-14 | 2014-04-21 |
V140523P00197500
V140523P00200000
|
6 | 200.00 | 197.50 | 1.025 | 291.000 | 212.07 |
| 2014-04-21 | 2014-04-28 |
V140530P00205000
V140530P00207500
|
6 | 207.50 | 205.00 | 1.050 | -825.000 | 214.83 |
| 2014-04-28 | 2014-05-05 |
V140606P00197500
V140606P00200000
|
6 | 200.00 | 197.50 | 0.975 | 261.000 | 213 |
| 2014-05-05 | 2014-05-12 |
V140613P00205000
V140613P00207500
|
7 | 207.50 | 205.00 | 1.200 | 339.500 | 211.29 |
| 2014-05-12 | 2014-05-19 |
V140621P00205000
V140621P00210000
|
3 | 210.00 | 205.00 | 1.745 | -18.000 | 209.49 |
| 2014-05-19 | 2014-05-27 |
V140627P00207500
V140627P00210000
|
6 | 210.00 | 207.50 | 1.05 | 252.00 | 209.28 |
| 2014-05-29 | 2014-06-05 |
V140711P00212500
V140711P00215000
|
6 | 215.00 | 212.50 | 0.875 | -345.000 | 217 |
| 2014-06-05 | 2014-06-12 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.595 | 5.000 | 220.2 |
| 2014-06-12 | 2014-06-19 |
V140725P00207500
V140725P00210000
|
6 | 210.00 | 207.50 | 1.025 | -300.000 | 214.77 |
| 2014-06-19 | 2014-06-26 |
V140801P00207500
V140801P00210000
|
6 | 210.00 | 207.50 | 1.060 | -174.000 | 211.81 |
| 2014-06-26 | 2014-07-03 |
V140808P00205000
V140808P00207500
|
7 | 207.50 | 205.00 | 1.095 | 441.000 | 210.46 |
| 2014-07-03 | 2014-07-10 |
V140816P00210000
V140816P00215000
|
3 | 215.00 | 210.00 | 1.85 | -52.500 | 210.19 |
| 2014-07-10 | 2014-07-17 |
V140822P00212500
V140822P00215000
|
6 | 215.00 | 212.50 | 1.025 | 42.000 | 216.09 |
| 2014-07-18 | 2014-07-25 |
V140829P00217500
V140829P00220000
|
6 | 220.00 | 217.50 | 0.950 | -585.000 | 212.52 |
| 2014-07-25 | 2014-08-01 |
V140905P00212500
V140905P00215000
|
7 | 215.00 | 212.50 | 1.20 | -262.500 | 214.21 |
| 2014-08-04 | 2014-08-11 |
V140912P00210000
V140912P00212500
|
6 | 212.50 | 210.00 | 0.975 | -135.000 | 214.04 |
| 2014-08-11 | 2014-08-18 |
V140920P00205000
V140920P00210000
|
3 | 210.00 | 205.00 | 1.905 | 274.500 | 216.25 |
| 2014-08-21 | 2014-08-28 |
V141003P00212500
V141003P00215000
|
6 | 215.00 | 212.50 | 0.935 | 15.000 | 211.99 |
| 2014-08-28 | 2014-09-04 |
V141010P00210000
V141010P00212500
|
6 | 212.50 | 210.00 | 1.020 | 96.000 | 204.98 |
| 2014-09-08 | 2014-09-15 |
V141018P00210000
V141018P00215000
|
3 | 215.00 | 210.00 | 1.735 | -78.000 | 206 |
| 2014-09-15 | 2014-09-22 |
V141024P00210000
V141024P00212500
|
5 | 212.50 | 210.00 | 0.825 | 140.000 | 213.48 |
| 2014-09-22 | 2014-09-29 |
V141031P00210000
V141031P00212500
|
7 | 212.50 | 210.00 | 1.165 | -24.500 | 241.43 |
| 2014-10-06 | 2014-10-13 |
V141114P00207500
V141114P00210000
|
6 | 210.00 | 207.50 | 0.925 | -285.000 | 248.84 |
| 2014-10-13 | 2014-10-20 |
V141122P00195000
V141122P00200000
|
3 | 200.00 | 195.00 | 1.720 | 201.000 | 254.22 |
| 2014-10-20 | 2014-10-27 |
V141128P00205000
V141128P00207500
|
7 | 207.50 | 205.00 | 1.075 | 336.000 | 258.19 |
| 2014-10-27 | 2014-11-03 |
V141205P00210000
V141205P00212500
|
6 | 212.50 | 210.00 | 0.900 | 384.000 | 263.35 |
| 2014-11-03 | 2014-11-10 |
V141212P00237500
V141212P00240000
|
5 | 240.00 | 237.50 | 0.825 | 217.500 | 256.78 |
| 2014-11-10 | 2014-11-17 |
V141220P00245000
V141220P00250000
|
3 | 250.00 | 245.00 | 2.025 | 25.500 | 261.67 |
| 2014-11-17 | 2014-11-24 |
V141226P00247500
V141226P00250000
|
7 | 250.00 | 247.50 | 1.075 | 150.500 | 266.62 |
| 2014-11-24 | 2014-12-01 |
V150102P00250000
V150102P00252500
|
5 | 252.50 | 250.00 | 0.750 | 107.500 | 265.02 |
| 2014-12-03 | 2014-12-10 |
V150117P00255000
V150117P00260000
|
3 | 260.00 | 255.00 | 1.775 | 15.000 | 254.95 |
| 2014-12-10 | 2014-12-17 |
V150123P00257500
V150123P00260000
|
7 | 260.00 | 257.50 | 1.10 | -35.00 | 258.29 |
| 2014-12-19 | 2014-12-26 |
V150130P00257500
V150130P00260000
|
6 | 260.00 | 257.50 | 0.900 | 162.000 | 254.91 |
| 2014-12-26 | 2015-01-02 |
V150206P00262500
V150206P00265000
|
6 | 265.00 | 262.50 | 1.025 | 180.000 | 267.42 |
| 2015-01-06 | 2015-01-13 |
V150220P00250000
V150220P00255000
|
3 | 255.00 | 250.00 | 1.90 | 97.500 | 273 |
| 2015-01-13 | 2015-01-20 |
V150227P00257500
V150227P00260000
|
7 | 260.00 | 257.50 | 1.075 | -105.000 | 271.31 |
| 2015-01-22 | 2015-01-29 |
V150306P00255000
V150306P00257500
|
6 | 257.50 | 255.00 | 0.925 | -615.000 | 269.34 |
| 2015-01-29 | 2015-02-05 |
V150313P00245000
V150313P00247500
|
6 | 247.50 | 245.00 | 1.000 | 519.000 | 265.03 |
| 2015-02-05 | 2015-02-12 |
V150320P00265000
V150320P00270000
|
3 | 270.00 | 265.00 | 1.975 | 15.000 | 67.41 |
| 2015-02-12 | 2015-02-19 |
V150327P00267500
V150327P00270000
|
6 | 270.00 | 267.50 | 0.975 | -195.000 | 65.54 |
| 2015-02-19 | 2015-02-26 |
V150402P00265000
V150402P00267500
|
6 | 267.50 | 265.00 | 0.975 | 141.000 | 65.29 |
| 2015-02-26 | 2015-03-05 |
V150410P00270000
V150410P00272500
|
7 | 272.50 | 270.00 | 1.075 | 35.000 | 66.34 |
| 2015-03-05 | 2015-03-12 |
V150417P00265000
V150417P00270000
|
2 | 270.00 | 265.00 | 1.575 | -90.000 | 64.52 |
| 2015-03-13 | 2015-03-20 |
V150424P00262500
V150424P00265000
|
6 | 265.00 | 262.50 | 1.025 | 615.000 | 67.48 |
| 2015-03-31 | 2015-04-07 |
V150515P00062500
V150515P00065000
|
6 | 65.00 | 62.50 | 0.835 | 33.000 | 69.57 |
| 2015-04-07 | 2015-04-14 |
V150522P00065500
V150522P00066000
|
39 | 66.00 | 65.50 | 0.245 | -78.000 | 69.62 |
| 2015-04-15 | 2015-04-22 |
V150529P00065000
V150529P00065500
|
36 | 65.50 | 65.00 | 0.225 | -396.000 | 68.68 |
| 2015-04-23 | 2015-04-30 |
V150605P00067000
V150605P00067500
|
31 | 67.50 | 67.00 | 0.185 | -372.000 | 68.37 |
| 2015-05-01 | 2015-05-08 |
V150612P00065000
V150612P00065500
|
35 | 65.50 | 65.00 | 0.22 | 437.500 | 69.33 |
| 2015-05-08 | 2015-05-15 |
V150619P00067500
V150619P00068750
|
13 | 68.75 | 67.50 | 0.50 | 149.500 | 68.69 |
| 2015-05-15 | 2015-05-22 |
V150626P00069000
V150626P00069500
|
30 | 69.50 | 69.00 | 0.175 | -135.000 | 68.75 |
| 2015-05-22 | 2015-05-29 |
V150702P00069000
V150702P00069500
|
34 | 69.50 | 69.00 | 0.210 | -170.000 | 68.24 |
| 2015-05-29 | 2015-06-05 |
V150710P00068000
V150710P00068500
|
37 | 68.50 | 68.00 | 0.235 | 18.500 | 68.42 |
| 2015-06-08 | 2015-06-15 |
V150717P00065000
V150717P00067500
|
5 | 67.50 | 65.00 | 0.82 | 110.00 | 70.88 |
| 2015-06-15 | 2015-06-22 |
V150724P00068000
V150724P00068500
|
32 | 68.50 | 68.00 | 0.195 | -80.000 | 74.8 |
| 2015-06-22 | 2015-06-29 |
V150731P00068500
V150731P00069000
|
35 | 69.00 | 68.50 | 0.220 | -385.000 | 75.34 |
| 2015-06-29 | 2015-07-06 |
V150807P00066000
V150807P00066500
|
31 | 66.50 | 66.00 | 0.185 | -248.000 | 74.21 |
| 2015-07-06 | 2015-07-13 |
V150814P00067500
V150814P00068000
|
35 | 68.00 | 67.50 | 0.220 | 402.500 | 74.22 |
| 2015-07-14 | 2015-07-21 |
V150828P00069500
V150828P00070000
|
35 | 70.00 | 69.50 | 0.215 | 262.500 | 72.46 |
| 2015-07-24 | 2015-07-31 |
V150904P00074000
V150904P00074500
|
34 | 74.50 | 74.00 | 0.210 | 51.000 | 69.16 |
| 2015-07-31 | 2015-08-07 |
V150911P00074500
V150911P00075000
|
34 | 75.00 | 74.50 | 0.210 | -765.000 | 70.76 |
| 2015-08-07 | 2015-08-14 |
V150918P00072500
V150918P00073750
|
13 | 73.75 | 72.50 | 0.495 | 52.000 | 69.79 |
| 2015-08-17 | 2015-08-24 |
V150925P00074000
V150925P00074500
|
37 | 74.50 | 74.00 | 0.235 | -518.000 | 70.69 |
| 2015-08-24 | 2015-08-31 |
V151002P00068000
V151002P00068500
|
31 | 68.50 | 68.00 | 0.180 | 186.000 | 70.67 |
| 2015-08-31 | 2015-09-08 |
V151009P00071000
V151009P00071500
|
37 | 71.50 | 71.00 | 0.235 | -1091.500 | 73.98 |
| 2015-09-08 | 2015-09-15 |
V151023P00070000
V151023P00070500
|
36 | 70.50 | 70.00 | 0.225 | 36.000 | 77.07 |
| 2015-09-15 | 2015-09-22 |
V151030P00070000
V151030P00070500
|
34 | 70.50 | 70.00 | 0.21 | -68.000 | 77.58 |
| 2015-09-24 | 2015-10-01 |
V151106P00070000
V151106P00070500
|
31 | 70.50 | 70.00 | 0.185 | -511.500 | 78.75 |
| 2015-10-01 | 2015-10-08 |
V151113P00069500
V151113P00070000
|
39 | 70.00 | 69.50 | 0.245 | 507.000 | 78.11 |
| 2015-10-12 | 2015-10-19 |
V151120P00072500
V151120P00075000
|
6 | 75.00 | 72.50 | 0.910 | 150.000 | 80.19 |
| 2015-10-19 | 2015-10-26 |
V151127P00076500
V151127P00077000
|
37 | 77.00 | 76.50 | 0.235 | 166.500 | 79.84 |
| 2015-10-29 | 2015-11-05 |
V151211P00078000
V151211P00078500
|
36 | 78.50 | 78.00 | 0.225 | 108.000 | 76.11 |
| 2015-11-06 | 2015-11-13 |
V151218P00075000
V151218P00077500
|
5 | 77.50 | 75.00 | 0.730 | -20.000 | 76.32 |
| 2015-11-13 | 2015-11-20 |
V151224P00077500
V151224P00078000
|
36 | 78.00 | 77.50 | 0.225 | 324.000 | 78.26 |
| 2015-11-20 | 2015-11-27 |
V151231P00079500
V151231P00080000
|
35 | 80.00 | 79.50 | 0.215 | -122.500 | 77.55 |
| 2015-11-27 | 2015-12-04 |
V160108P00079500
V160108P00080000
|
35 | 80.00 | 79.50 | 0.220 | 52.500 | 72.88 |
| 2015-12-04 | 2015-12-11 |
V160115P00078750
V160115P00080000
|
12 | 80.00 | 78.75 | 0.47 | -456.000 | 71.83 |
| 2015-12-11 | 2015-12-18 |
V160122P00075500
V160122P00076000
|
38 | 76.00 | 75.50 | 0.24 | 95.000 | 72.7 |
| 2015-12-18 | 2015-12-28 |
V160129P00076000
V160129P00076500
|
33 | 76.50 | 76.00 | 0.205 | 198.000 | 74.49 |
| 2015-12-28 | 2016-01-04 |
V160205P00078000
V160205P00078500
|
33 | 78.50 | 78.00 | 0.205 | -478.500 | 71.54 |
| 2016-01-04 | 2016-01-11 |
V160212P00075500
V160212P00076000
|
36 | 76.00 | 75.50 | 0.225 | 810.000 | 70.42 |
| 2016-01-11 | 2016-01-19 |
V160219P00070000
V160219P00072500
|
5 | 72.50 | 70.00 | 0.780 | -172.500 | 71.53 |
| 2016-01-21 | 2016-01-28 |
V160304P00071000
V160304P00071500
|
36 | 71.50 | 71.00 | 0.225 | 162.000 | 73.9 |
| 2016-01-28 | 2016-02-04 |
V160311P00069000
V160311P00069500
|
31 | 69.50 | 69.00 | 0.180 | 248.000 | 71.63 |
| 2016-02-04 | 2016-02-11 |
V160318P00070000
V160318P00072500
|
5 | 72.50 | 70.00 | 0.765 | -405.000 | 73.78 |
| 2016-02-11 | 2016-02-18 |
V160324P00068000
V160324P00068500
|
33 | 68.50 | 68.00 | 0.205 | 247.500 | 74.14 |
| 2016-02-18 | 2016-02-25 |
V160401P00071000
V160401P00071500
|
35 | 71.50 | 71.00 | 0.220 | 262.500 | 77.59 |
| 2016-02-25 | 2016-03-03 |
V160408P00073000
V160408P00073500
|
31 | 73.50 | 73.00 | 0.185 | 0.000 | 78.03 |
| 2016-03-08 | 2016-03-15 |
V160422P00070000
V160422P00070500
|
37 | 70.50 | 70.00 | 0.235 | 259.000 | 79.11 |
| 2016-03-17 | 2016-03-24 |
V160429P00072500
V160429P00073000
|
34 | 73.00 | 72.50 | 0.21 | 85.000 | 77.24 |
| 2016-03-28 | 2016-04-04 |
V160506P00073500
V160506P00074000
|
36 | 74.00 | 73.50 | 0.225 | 504.000 | 77.72 |
| 2016-04-05 | 2016-04-12 |
V160520P00072500
V160520P00075000
|
5 | 75.00 | 72.50 | 0.675 | 85.000 | 77.67 |
| 2016-04-14 | 2016-04-21 |
V160527P00080000
V160527P00080500
|
33 | 80.50 | 80.00 | 0.20 | -33.00 | 79.66 |
| 2016-04-25 | 2016-05-02 |
V160603P00077500
V160603P00078000
|
35 | 78.00 | 77.50 | 0.215 | 35.000 | 79.94 |
| 2016-05-02 | 2016-05-09 |
V160610P00078000
V160610P00078500
|
33 | 78.50 | 78.00 | 0.205 | -313.500 | 80.18 |
| 2016-05-09 | 2016-05-16 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.805 | -15.000 | 76.99 |
| 2016-05-16 | 2016-05-23 |
V160624P00077500
V160624P00078000
|
35 | 78.00 | 77.50 | 0.22 | -52.500 | 75.05 |
| 2016-05-23 | 2016-05-31 |
V160701P00076500
V160701P00077000
|
32 | 77.00 | 76.50 | 0.195 | 240.000 | 74.48 |
| 2016-06-02 | 2016-06-09 |
V160715P00077500
V160715P00080000
|
6 | 80.00 | 77.50 | 0.885 | 165.000 | 78.3 |
| 2016-06-09 | 2016-06-16 |
V160722P00080500
V160722P00081000
|
35 | 81.00 | 80.50 | 0.22 | -17.500 | 79.91 |
| 2016-06-16 | 2016-06-23 |
V160729P00078000
V160729P00078500
|
29 | 78.50 | 78.00 | 0.165 | -377.000 | 78.05 |
| 2016-06-27 | 2016-07-05 |
V160805P00073000
V160805P00073500
|
33 | 73.50 | 73.00 | 0.205 | 33.000 | 80.14 |
| 2016-07-05 | 2016-07-12 |
V160819P00070000
V160819P00072500
|
5 | 72.50 | 70.00 | 0.675 | 192.500 | 80.47 |
| 2016-07-12 | 2016-07-19 |
V160826P00077000
V160826P00077500
|
36 | 77.50 | 77.00 | 0.225 | 216.000 | 80.57 |
| 2016-07-21 | 2016-07-28 |
V160902P00078500
V160902P00079000
|
33 | 79.00 | 78.50 | 0.20 | 33.00 | 82 |
| 2016-07-28 | 2016-08-04 |
V160909P00078500
V160909P00079000
|
37 | 79.00 | 78.50 | 0.235 | 166.500 | 81.33 |
| 2016-08-05 | 2016-08-12 |
V160916P00077500
V160916P00080000
|
6 | 80.00 | 77.50 | 0.84 | 9.000 | 82.07 |
| 2016-08-12 | 2016-08-19 |
V160923P00079500
V160923P00080000
|
35 | 80.00 | 79.50 | 0.215 | 70.000 | 82.54 |
| 2016-08-19 | 2016-08-26 |
V160930P00080000
V160930P00080500
|
33 | 80.50 | 80.00 | 0.20 | 16.500 | 82.7 |
| 2016-08-26 | 2016-09-02 |
V161007P00080000
V161007P00080500
|
33 | 80.50 | 80.00 | 0.200 | 264.000 | 82.88 |
| 2016-09-02 | 2016-09-09 |
V161014P00081500
V161014P00082000
|
33 | 82.00 | 81.50 | 0.205 | -132.000 | 82.45 |
| 2016-09-13 | 2016-09-20 |
V161028P00081500
V161028P00082000
|
33 | 82.00 | 81.50 | 0.205 | 0.000 | 82.22 |
| 2016-09-22 | 2016-09-29 |
V161104P00083000
V161104P00083500
|
35 | 83.50 | 83.00 | 0.22 | -227.500 | 80.36 |
| 2016-09-30 | 2016-10-07 |
V161111P00082000
V161111P00082500
|
38 | 82.50 | 82.00 | 0.24 | 627.000 | 81.88 |
| 2016-10-07 | 2016-10-14 |
V161118P00080000
V161118P00082500
|
6 | 82.50 | 80.00 | 0.905 | -18.000 | 80.82 |
| 2016-10-14 | 2016-10-21 |
V161125P00082000
V161125P00082500
|
36 | 82.50 | 82.00 | 0.225 | -18.000 | 80.13 |
| 2016-10-21 | 2016-10-28 |
V161202P00082000
V161202P00082500
|
36 | 82.50 | 82.00 | 0.225 | 72.000 | 75.72 |
| 2016-10-28 | 2016-11-04 |
V161209P00081500
V161209P00082000
|
34 | 82.00 | 81.50 | 0.210 | 170.000 | 79.14 |
| 2016-11-04 | 2016-11-11 |
V161216P00077500
V161216P00080000
|
6 | 80.00 | 77.50 | 0.85 | 180.000 | 78.35 |
| 2016-11-11 | 2016-11-18 |
V161223P00081500
V161223P00082000
|
36 | 82.00 | 81.50 | 0.225 | -378.000 | 78.15 |
| 2016-11-18 | 2016-11-25 |
V161230P00080500
V161230P00081000
|
35 | 81.00 | 80.50 | 0.22 | -192.500 | 78.02 |
| 2016-11-25 | 2016-12-02 |
V170106P00079500
V170106P00080000
|
38 | 80.00 | 79.50 | 0.240 | -893.000 | 82.21 |
| 2016-12-02 | 2016-12-09 |
V170113P00075000
V170113P00075500
|
36 | 75.50 | 75.00 | 0.225 | 522.000 | 81.17 |
| 2016-12-12 | 2016-12-19 |
V170120P00075000
V170120P00077500
|
5 | 77.50 | 75.00 | 0.74 | 17.500 | 81.84 |
| 2016-12-19 | 2016-12-27 |
V170127P00077500
V170127P00078000
|
35 | 78.00 | 77.50 | 0.22 | 0.000 | 83.77 |
| 2016-12-30 | 2017-01-06 |
V170210P00077500
V170210P00078000
|
35 | 78.00 | 77.50 | 0.215 | 455.000 | 85.9 |
| 2017-01-09 | 2017-01-17 |
V170217P00077500
V170217P00080000
|
5 | 80.00 | 77.50 | 0.685 | -15.000 | 87.46 |
| 2017-01-17 | 2017-01-24 |
V170303P00081000
V170303P00081500
|
35 | 81.50 | 81.00 | 0.22 | 210.000 | 88.79 |
| 2017-01-26 | 2017-02-02 |
V170310P00082500
V170310P00083000
|
34 | 83.00 | 82.50 | 0.210 | -187.000 | 89.73 |
| 2017-02-02 | 2017-02-09 |
V170317P00080000
V170317P00082500
|
6 | 82.50 | 80.00 | 0.98 | 390.00 | 90.24 |
| 2017-02-09 | 2017-02-16 |
V170324P00085000
V170324P00085500
|
36 | 85.50 | 85.00 | 0.225 | 414.000 | 89.19 |
| 2017-02-16 | 2017-02-23 |
V170331P00087000
V170331P00087500
|
37 | 87.50 | 87.00 | 0.23 | 166.500 | 88.87 |
| 2017-02-23 | 2017-03-02 |
V170407P00087500
V170407P00088000
|
34 | 88.00 | 87.50 | 0.210 | 0.000 | 88.74 |
| 2017-03-02 | 2017-03-09 |
V170413P00088000
V170413P00088500
|
35 | 88.50 | 88.00 | 0.22 | 140.000 | 88.87 |
| 2017-03-15 | 2017-03-22 |
V170428P00089500
V170428P00090000
|
31 | 90.00 | 89.50 | 0.180 | -697.500 | 91.22 |
| 2017-03-23 | 2017-03-30 |
V170505P00088500
V170505P00089000
|
34 | 89.00 | 88.50 | 0.21 | 306.00 | 92.09 |
| 2017-03-30 | 2017-04-06 |
V170512P00088500
V170512P00089000
|
35 | 89.00 | 88.50 | 0.220 | -35.000 | 92.73 |
| 2017-04-06 | 2017-04-13 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.715 | -42.500 | 92.48 |
| 2017-04-19 | 2017-04-26 |
V170602P00089500
V170602P00090000
|
30 | 90.00 | 89.50 | 0.175 | 165.000 | 96.15 |
| 2017-05-01 | 2017-05-08 |
V170609P00090500
V170609P00091000
|
33 | 91.00 | 90.50 | 0.205 | 115.500 | 94.56 |
| 2017-05-09 | 2017-05-16 |
V170623P00091500
V170623P00092000
|
37 | 92.00 | 91.50 | 0.235 | 222.000 | 95.58 |
| 2017-05-16 | 2017-05-23 |
V170630P00092500
V170630P00093000
|
36 | 93.00 | 92.50 | 0.225 | 360.000 | 93.78 |
| 2017-05-25 | 2017-06-01 |
V170707P00094500
V170707P00095000
|
33 | 95.00 | 94.50 | 0.200 | -132.000 | 93.92 |
| 2017-06-05 | 2017-06-12 |
V170714P00096000
V170714P00096500
|
35 | 96.50 | 96.00 | 0.220 | -717.500 | 96.93 |
| 2017-06-12 | 2017-06-19 |
V170721P00090000
V170721P00092500
|
5 | 92.50 | 90.00 | 0.805 | 152.500 | 99.6 |
| 2017-06-19 | 2017-06-26 |
V170728P00094500
V170728P00095000
|
37 | 95.00 | 94.50 | 0.23 | 55.500 | 99.15 |
| 2017-06-26 | 2017-07-03 |
V170804P00094500
V170804P00095000
|
32 | 95.00 | 94.50 | 0.19 | -416.000 | 100.89 |
| 2017-07-06 | 2017-07-13 |
V170818P00090000
V170818P00092500
|
5 | 92.50 | 90.00 | 0.775 | 175.000 | 102.51 |
| 2017-08-01 | 2017-08-08 |
V170915P00097500
V170915P00100000
|
5 | 100.00 | 97.50 | 0.775 | 65.000 | 105.3 |
| 2017-08-08 | 2017-08-15 |
V170922P00100000
V170922P00101000
|
17 | 101.00 | 100.00 | 0.415 | 212.500 | 105.56 |
| 2017-08-15 | 2017-08-22 |
V170929P00101000
V170929P00102000
|
18 | 102.00 | 101.00 | 0.445 | 414.000 | 105.24 |
| 2017-08-24 | 2017-08-31 |
V171006P00102000
V171006P00103000
|
17 | 103.00 | 102.00 | 0.435 | 144.500 | 106.73 |
| 2017-08-31 | 2017-09-07 |
V171013P00102000
V171013P00103000
|
14 | 103.00 | 102.00 | 0.305 | 77.000 | 108.66 |
| 2017-09-12 | 2017-09-19 |
V171027P00105000
V171027P00106000
|
17 | 106.00 | 105.00 | 0.42 | -119.000 | 109.71 |
| 2017-09-21 | 2017-09-28 |
V171103P00104000
V171103P00105000
|
16 | 105.00 | 104.00 | 0.405 | -88.000 | 111.36 |
| 2017-09-28 | 2017-10-05 |
V171110P00103000
V171110P00104000
|
16 | 104.00 | 103.00 | 0.375 | 136.000 | 111.88 |
| 2017-10-10 | 2017-10-17 |
V171124P00106000
V171124P00107000
|
16 | 107.00 | 106.00 | 0.395 | 232.000 | 111.97 |
| 2017-10-17 | 2017-10-24 |
V171201P00106000
V171201P00107000
|
18 | 107.00 | 106.00 | 0.455 | 1584.000 | 110.73 |
| 2017-10-30 | 2017-11-06 |
V171208P00109000
V171208P00110000
|
17 | 110.00 | 109.00 | 0.420 | -416.500 | 112.6 |
| 2017-11-07 | 2017-11-14 |
V171222P00111000
V171222P00112000
|
16 | 112.00 | 111.00 | 0.395 | -512.000 | 112.69 |
| 2017-11-17 | 2017-11-24 |
V171229P00109000
V171229P00110000
|
17 | 110.00 | 109.00 | 0.425 | 263.500 | 114.02 |
| 2017-12-12 | 2017-12-19 |
V180126P00112000
V180126P00113000
|
16 | 113.00 | 112.00 | 0.410 | -240.000 | 126.32 |
| 2017-12-21 | 2017-12-28 |
V180202P00111000
V180202P00112000
|
15 | 112.00 | 111.00 | 0.360 | 210.000 | 120.91 |
| 2017-12-29 | 2018-01-05 |
V180209P00113000
V180209P00114000
|
16 | 114.00 | 113.00 | 0.385 | 152.000 | 116.32 |
| 2018-01-09 | 2018-01-16 |
V180223P00118000
V180223P00119000
|
18 | 119.00 | 118.00 | 0.445 | 387.000 | 122.93 |
| 2018-01-17 | 2018-01-24 |
V180302P00121000
V180302P00122000
|
17 | 122.00 | 121.00 | 0.425 | 212.500 | 120.77 |
| 2018-01-26 | 2018-02-02 |
V180309P00125000
V180309P00126000
|
15 | 126.00 | 125.00 | 0.35 | -1237.500 | 124.51 |
| 2018-02-02 | 2018-02-09 |
V180316P00115000
V180316P00120000
|
2 | 120.00 | 115.00 | 1.66 | -43.000 | 124.53 |
| 2018-02-09 | 2018-02-16 |
V180323P00116000
V180323P00117000
|
19 | 117.00 | 116.00 | 0.475 | 522.500 | 117 |
| 2018-02-16 | 2018-02-23 |
V180329P00121000
V180329P00122000
|
17 | 122.00 | 121.00 | 0.430 | 144.500 | 119.62 |
| 2018-02-23 | 2018-03-02 |
V180406P00122000
V180406P00123000
|
18 | 123.00 | 122.00 | 0.455 | 99.000 | 117.7 |
| 2018-03-02 | 2018-03-09 |
V180413P00120000
V180413P00121000
|
17 | 121.00 | 120.00 | 0.425 | 1139.000 | 120.75 |
| 2018-03-14 | 2018-03-21 |
V180427P00122000
V180427P00123000
|
15 | 123.00 | 122.00 | 0.35 | -435.00 | 126.01 |
| 2018-03-23 | 2018-04-02 |
V180504P00116000
V180504P00117000
|
18 | 117.00 | 116.00 | 0.45 | 153.000 | 128.16 |
| 2018-04-02 | 2018-04-09 |
V180511P00118000
V180511P00119000
|
19 | 119.00 | 118.00 | 0.475 | 95.000 | 131.82 |
| 2018-04-10 | 2018-04-17 |
V180525P00120000
V180525P00121000
|
18 | 121.00 | 120.00 | 0.450 | 234.000 | 131.28 |
| 2018-04-17 | 2018-04-24 |
V180601P00123000
V180601P00124000
|
17 | 124.00 | 123.00 | 0.425 | 909.500 | 130.85 |
| 2018-04-26 | 2018-05-03 |
V180608P00126000
V180608P00127000
|
18 | 127.00 | 126.00 | 0.455 | 81.000 | 134.74 |
| 2018-05-08 | 2018-05-15 |
V180622P00129000
V180622P00130000
|
17 | 130.00 | 129.00 | 0.440 | 127.500 | 135.33 |
| 2018-05-15 | 2018-05-22 |
V180629P00130000
V180629P00131000
|
19 | 131.00 | 130.00 | 0.475 | 161.500 | 132.45 |
| 2018-05-24 | 2018-05-31 |
V180706P00131000
V180706P00132000
|
16 | 132.00 | 131.00 | 0.41 | -232.000 | 134.09 |
| 2018-06-04 | 2018-06-11 |
V180713P00132000
V180713P00133000
|
16 | 133.00 | 132.00 | 0.405 | 96.000 | 139.42 |
| 2018-06-12 | 2018-06-19 |
V180727P00134000
V180727P00135000
|
16 | 135.00 | 134.00 | 0.385 | -112.000 | 140.71 |
| 2018-06-21 | 2018-06-28 |
V180803P00134000
V180803P00135000
|
18 | 135.00 | 134.00 | 0.445 | 36.000 | 139.82 |
| 2018-06-28 | 2018-07-05 |
V180810P00132000
V180810P00133000
|
16 | 133.00 | 132.00 | 0.390 | -560.000 | 139.73 |
| 2018-07-09 | 2018-07-16 |
V180817P00130000
V180817P00135000
|
2 | 135.00 | 130.00 | 1.595 | 113.000 | 141.33 |
| 2018-07-16 | 2018-07-23 |
V180824P00138000
V180824P00139000
|
18 | 139.00 | 138.00 | 0.45 | -234.000 | 144.2 |
| 2018-07-23 | 2018-07-30 |
V180831P00139000
V180831P00140000
|
16 | 140.00 | 139.00 | 0.375 | -400.000 | 146.89 |
| 2018-07-30 | 2018-08-06 |
V180907P00136000
V180907P00137000
|
18 | 137.00 | 136.00 | 0.470 | 315.000 | 143.2 |
| 2018-08-06 | 2018-08-13 |
V180914P00139000
V180914P00140000
|
18 | 140.00 | 139.00 | 0.455 | 72.000 | 147.84 |
| 2018-08-13 | 2018-08-20 |
V180921P00135000
V180921P00140000
|
2 | 140.00 | 135.00 | 1.625 | 76.000 | 150.05 |
| 2018-08-20 | 2018-08-27 |
V180928P00140000
V180928P00141000
|
16 | 141.00 | 140.00 | 0.410 | 368.000 | 150.09 |
| 2018-08-27 | 2018-09-04 |
V181005P00144000
V181005P00145000
|
16 | 145.00 | 144.00 | 0.395 | 240.000 | 145.36 |
| 2018-09-06 | 2018-09-13 |
V181019P00140000
V181019P00145000
|
3 | 145.00 | 140.00 | 1.77 | 220.500 | 140.08 |
| 2018-09-18 | 2018-09-25 |
V181102P00147000
V181102P00148000
|
18 | 148.00 | 147.00 | 0.45 | 324.00 | 139.78 |
| 2018-09-27 | 2018-10-04 |
V181109P00149000
V181109P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.000 | 143.93 |
| 2018-10-04 | 2018-10-11 |
V181116P00140000
V181116P00145000
|
2 | 145.00 | 140.00 | 1.515 | -482.000 | 140.18 |
| 2018-10-12 | 2018-10-19 |
V181123P00139000
V181123P00140000
|
18 | 140.00 | 139.00 | 0.450 | 0.000 | 132.87 |
| 2018-10-19 | 2018-10-26 |
V181130P00139000
V181130P00140000
|
17 | 140.00 | 139.00 | 0.425 | -340.000 | 141.71 |
| 2018-10-29 | 2018-11-05 |
V181207P00134000
V181207P00135000
|
18 | 135.00 | 134.00 | 0.45 | 387.000 | 137.11 |
| 2018-11-05 | 2018-11-12 |
V181214P00139000
V181214P00140000
|
17 | 140.00 | 139.00 | 0.425 | 297.500 | 135.09 |
| 2018-11-12 | 2018-11-19 |
V181221P00135000
V181221P00140000
|
3 | 140.00 | 135.00 | 1.825 | -285.000 | 124.26 |
| 2018-11-19 | 2018-11-26 |
V181228P00134000
V181228P00135000
|
16 | 135.00 | 134.00 | 0.400 | 32.000 | 130.94 |
| 2018-11-26 | 2018-12-03 |
V190104P00135000
V190104P00136000
|
17 | 136.00 | 135.00 | 0.425 | 620.500 | 133.65 |
| 2018-12-03 | 2018-12-10 |
V190111P00144000
V190111P00145000
|
16 | 145.00 | 144.00 | 0.375 | -280.000 | 138.06 |
| 2018-12-10 | 2018-12-17 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.465 | -204.000 | 138.5 |
| 2018-12-17 | 2018-12-24 |
V190125P00131000
V190125P00132000
|
17 | 132.00 | 131.00 | 0.435 | -493.000 | 138.67 |
| 2018-12-24 | 2018-12-31 |
V190201P00122000
V190201P00123000
|
18 | 123.00 | 122.00 | 0.45 | 693.000 | 140.15 |
| 2019-01-02 | 2019-01-09 |
V190215P00125000
V190215P00130000
|
2 | 130.00 | 125.00 | 1.470 | 128.000 | 144.91 |
| 2019-01-09 | 2019-01-16 |
V190222P00138000
V190222P00139000
|
18 | 139.00 | 138.00 | 0.450 | 90.000 | 145.87 |
| 2019-01-18 | 2019-01-25 |
V190301P00138000
V190301P00139000
|
15 | 139.00 | 138.00 | 0.35 | -112.500 | 149.47 |
| 2019-01-25 | 2019-02-01 |
V190308P00138000
V190308P00139000
|
15 | 139.00 | 138.00 | 0.350 | -82.500 | 147.35 |
| 2019-02-01 | 2019-02-08 |
V190315P00135000
V190315P00140000
|
2 | 140.00 | 135.00 | 1.655 | 10.000 | 155.46 |
| 2019-02-08 | 2019-02-15 |
V190322P00140000
V190322P00141000
|
17 | 141.00 | 140.00 | 0.425 | 348.500 | 153.07 |
| 2019-02-15 | 2019-02-22 |
V190329P00144000
V190329P00145000
|
18 | 145.00 | 144.00 | 0.46 | 279.000 | 156.19 |
| 2019-02-22 | 2019-03-01 |
V190405P00145000
V190405P00146000
|
16 | 146.00 | 145.00 | 0.385 | 336.000 | 157.65 |
| 2019-03-01 | 2019-03-08 |
V190412P00149000
V190412P00150000
|
17 | 150.00 | 149.00 | 0.425 | -255.000 | 159.64 |
| 2019-03-12 | 2019-03-19 |
V190426P00150000
V190426P00152500
|
6 | 152.50 | 150.00 | 0.975 | 192.000 | 162.93 |
| 2019-03-21 | 2019-03-28 |
V190503P00152500
V190503P00155000
|
5 | 155.00 | 152.50 | 0.77 | 32.500 | 162.04 |
| 2019-03-28 | 2019-04-04 |
V190510P00152500
V190510P00155000
|
6 | 155.00 | 152.50 | 1.000 | 78.000 | 160.71 |
| 2019-04-11 | 2019-04-18 |
V190524P00155000
V190524P00157500
|
6 | 157.50 | 155.00 | 0.99 | 156.00 | 162.64 |
| 2019-04-18 | 2019-04-25 |
V190531P00157500
V190531P00160000
|
6 | 160.00 | 157.50 | 0.950 | 117.000 | 161.33 |
| 2019-04-25 | 2019-05-02 |
V190607P00157500
V190607P00160000
|
6 | 160.00 | 157.50 | 0.895 | 24.000 | 170.05 |
| 2019-05-02 | 2019-05-09 |
V190614P00157500
V190614P00160000
|
5 | 160.00 | 157.50 | 0.830 | -70.000 | 169.66 |
| 2019-05-09 | 2019-05-16 |
V190621P00155000
V190621P00160000
|
3 | 160.00 | 155.00 | 1.735 | 277.500 | 173.44 |
| 2019-05-16 | 2019-05-23 |
V190628P00162500
V190628P00165000
|
6 | 165.00 | 162.50 | 0.945 | -213.000 | 173.55 |
| 2019-05-23 | 2019-05-30 |
V190705P00157500
V190705P00160000
|
5 | 160.00 | 157.50 | 0.80 | 52.500 | 176.66 |
| 2019-05-30 | 2019-06-06 |
V190712P00160000
V190712P00162500
|
6 | 162.50 | 160.00 | 0.88 | 198.000 | 180.33 |
| 2019-06-07 | 2019-06-14 |
V190719P00165000
V190719P00170000
|
2 | 170.00 | 165.00 | 1.630 | -8.000 | 179.24 |
| 2019-06-14 | 2019-06-21 |
V190726P00167500
V190726P00170000
|
6 | 170.00 | 167.50 | 0.875 | 153.000 | 183.69 |
| 2019-06-21 | 2019-06-28 |
V190802P00170000
V190802P00172500
|
6 | 172.5 | 170 | 0.875 | -63.000 | 177.42 |
| 2019-06-28 | 2019-07-05 |
V190809P00170000
V190809P00172500
|
7 | 172.50 | 170.00 | 1.09 | 378.000 | 179.05 |
| 2019-07-05 | 2019-07-12 |
V190816P00170000
V190816P00175000
|
2 | 175.00 | 170.00 | 1.470 | 89.000 | 178.23 |
| 2019-07-12 | 2019-07-19 |
V190823P00177500
V190823P00180000
|
6 | 180.00 | 177.50 | 0.975 | -45.000 | 175.23 |
| 2019-07-19 | 2019-07-26 |
V190830P00177500
V190830P00180000
|
7 | 180.00 | 177.50 | 1.075 | 329.000 | 180.82 |
| 2019-07-26 | 2019-08-02 |
V190906P00180000
V190906P00182500
|
6 | 182.50 | 180.00 | 0.905 | -252.000 | 185.74 |
| 2019-08-02 | 2019-08-09 |
V190913P00175000
V190913P00177500
|
6 | 177.50 | 175.00 | 0.90 | 15.000 | 177.27 |
| 2019-08-09 | 2019-08-16 |
V190920P00175000
V190920P00180000
|
3 | 180.00 | 175.00 | 1.925 | -45.000 | 174.06 |
| 2019-08-16 | 2019-08-23 |
V190927P00175000
V190927P00177500
|
6 | 177.50 | 175.00 | 0.95 | -120.00 | 174 |
| 2019-08-23 | 2019-08-30 |
V191004P00172500
V191004P00175000
|
6 | 175.00 | 172.50 | 0.975 | 264.000 | 175.98 |
| 2019-08-30 | 2019-09-06 |
V191011P00177500
V191011P00180000
|
6 | 180.00 | 177.50 | 0.85 | 225.000 | 177.06 |
| 2019-09-06 | 2019-09-13 |
V191018P00180000
V191018P00185000
|
2 | 185.00 | 180.00 | 1.620 | -336.000 | 175.71 |
| 2019-09-13 | 2019-09-20 |
V191025P00175000
V191025P00177500
|
6 | 177.50 | 175.00 | 0.925 | -210.000 | 177.85 |
| 2019-09-23 | 2019-09-30 |
V191101P00172500
V191101P00175000
|
6 | 175.00 | 172.50 | 1.00 | -435.000 | 180.93 |
| 2019-10-01 | 2019-10-08 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.975 | -90.000 | 179.77 |
| 2019-10-08 | 2019-10-15 |
V191122P00170000
V191122P00172500
|
6 | 172.50 | 170.00 | 1.025 | 255.000 | 179.47 |
| 2019-10-15 | 2019-10-22 |
V191129P00175000
V191129P00177500
|
6 | 177.50 | 175.00 | 0.875 | -360.000 | 184.51 |
| 2019-10-24 | 2019-10-31 |
V191206P00172500
V191206P00175000
|
6 | 175.00 | 172.50 | 0.900 | 270.000 | 182.17 |
| 2019-10-31 | 2019-11-07 |
V191213P00175000
V191213P00177500
|
6 | 177.50 | 175.00 | 0.96 | -99.000 | 185.14 |
| 2019-11-07 | 2019-11-14 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.415 | 106.000 | 188 |
| 2019-11-14 | 2019-11-21 |
V191227P00177500
V191227P00180000
|
7 | 180.00 | 177.50 | 1.205 | 140.000 | 189.39 |
| 2019-11-21 | 2019-11-29 |
V200103P00177500
V200103P00180000
|
6 | 180.00 | 177.50 | 1.000 | 240.000 | 189.6 |
| 2019-11-29 | 2019-12-06 |
V200110P00182500
V200110P00185000
|
7 | 185.00 | 182.50 | 1.18 | 91.00 | 193.77 |
| 2019-12-10 | 2019-12-17 |
V200124P00180000
V200124P00182500
|
6 | 182.50 | 180.00 | 1.000 | -51.000 | 205 |
| 2019-12-17 | 2019-12-24 |
V200131P00182500
V200131P00185000
|
6 | 185.00 | 182.50 | 1.040 | 177.000 | 198.97 |
| 2019-12-26 | 2020-01-02 |
V200207P00185000
V200207P00187500
|
7 | 187.50 | 185.00 | 1.08 | 311.500 | 202.74 |
| 2020-01-03 | 2020-01-10 |
V200214P00187500
V200214P00190000
|
6 | 190.00 | 187.50 | 0.975 | 156.000 | 210.29 |
| 2020-01-14 | 2020-01-21 |
V200228P00192500
V200228P00195000
|
6 | 195.00 | 192.50 | 0.95 | 420.000 | 181.76 |
| 2020-01-23 | 2020-01-30 |
V200306P00202500
V200306P00205000
|
6 | 205.00 | 202.50 | 0.975 | 60.000 | 184.36 |
| 2020-01-30 | 2020-02-06 |
V200313P00205000
V200313P00207500
|
6 | 207.50 | 205.00 | 1.05 | -270.000 | 175.83 |
| 2020-02-06 | 2020-02-13 |
V200320P00195000
V200320P00200000
|
2 | 200.00 | 195.00 | 1.415 | 152.000 | 146.83 |
| 2020-02-14 | 2020-02-21 |
V200327P00207500
V200327P00210000
|
7 | 210.00 | 207.50 | 1.075 | 17.500 | 161.56 |
| 2020-02-21 | 2020-02-28 |
V200403P00205000
V200403P00207500
|
6 | 207.50 | 205.00 | 1.025 | -825.000 | 151.85 |
| 2020-02-28 | 2020-03-06 |
V200409P00180000
V200409P00182500
|
6 | 182.50 | 180.00 | 1.050 | 45.000 | 173.69 |
| 2020-03-06 | 2020-03-13 |
V200417P00180000
V200417P00185000
|
3 | 185.00 | 180.00 | 1.95 | -195.000 | 169.54 |
| 2020-03-13 | 2020-03-20 |
V200424P00175000
V200424P00177500
|
6 | 177.50 | 175.00 | 1.025 | -645.000 | 167.32 |
| 2020-03-20 | 2020-03-27 |
V200501P00149000
V200501P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1935.000 | 175.57 |
| 2020-03-27 | 2020-04-03 |
V200508P00160000
V200508P00162500
|
7 | 162.50 | 160.00 | 1.10 | -87.500 | 185.09 |
| 2020-04-03 | 2020-04-13 |
V200515P00145000
V200515P00150000
|
3 | 150.00 | 145.00 | 1.675 | 252.000 | 183.49 |
| 2020-04-14 | 2020-04-21 |
V200529P00172500
V200529P00175000
|
7 | 175.00 | 172.50 | 1.200 | -192.500 | 195.24 |
| 2020-04-24 | 2020-05-01 |
V200605P00165000
V200605P00167500
|
6 | 167.50 | 165.00 | 0.95 | 285.000 | 199.61 |
| 2020-05-04 | 2020-05-11 |
V200612P00175000
V200612P00177500
|
6 | 177.50 | 175.00 | 0.85 | 168.00 | 192.26 |
| 2020-05-12 | 2020-05-19 |
V200626P00177500
V200626P00180000
|
6 | 180.00 | 177.50 | 0.950 | 240.000 | 189.27 |
| 2020-05-21 | 2020-05-28 |
V200702P00187500
V200702P00190000
|
6 | 190.00 | 187.50 | 1.000 | -195.000 | 195.67 |
| 2020-05-28 | 2020-06-04 |
V200710P00192500
V200710P00195000
|
6 | 195.00 | 192.50 | 1.000 | -45.000 | 192.55 |
| 2020-06-04 | 2020-06-11 |
V200717P00185000
V200717P00190000
|
2 | 190.00 | 185.00 | 1.60 | -75.000 | 195.09 |
| 2020-06-11 | 2020-06-18 |
V200724P00187500
V200724P00190000
|
7 | 190.00 | 187.50 | 1.20 | 490.00 | 195.15 |
| 2020-06-22 | 2020-06-29 |
V200731P00192500
V200731P00195000
|
7 | 195.00 | 192.50 | 1.15 | -525.000 | 190.4 |
| 2020-07-07 | 2020-07-14 |
V200821P00190000
V200821P00195000
|
3 | 195.00 | 190.00 | 2.025 | -112.500 | 204.13 |
| 2020-07-17 | 2020-07-24 |
V200828P00192500
V200828P00195000
|
6 | 195.00 | 192.50 | 1.05 | -45.000 | 215.71 |
| 2020-07-30 | 2020-08-06 |
V200911P00190000
V200911P00192500
|
7 | 192.50 | 190.00 | 1.100 | 304.500 | 200.68 |
| 2020-08-06 | 2020-08-13 |
V200918P00190000
V200918P00195000
|
2 | 195.00 | 190.00 | 1.65 | -30.000 | 202.61 |
| 2020-08-13 | 2020-08-20 |
V200925P00195000
V200925P00197500
|
6 | 197.50 | 195.00 | 1.000 | 180.000 | 197.25 |
| 2020-08-20 | 2020-08-27 |
V201002P00200000
V201002P00202500
|
6 | 202.50 | 200.00 | 1.025 | 204.000 | 201.46 |
| 2020-08-27 | 2020-09-03 |
V201009P00207500
V201009P00210000
|
6 | 210.00 | 207.50 | 1.05 | -45.000 | 206.64 |
| 2020-09-03 | 2020-09-10 |
V201016P00205000
V201016P00210000
|
3 | 210.00 | 205.00 | 2.200 | -285.000 | 200.26 |
| 2020-09-10 | 2020-09-17 |
V201023P00200000
V201023P00202500
|
7 | 202.50 | 200.00 | 1.10 | 175.00 | 198.01 |
| 2020-09-24 | 2020-10-01 |
V201106P00192500
V201106P00195000
|
7 | 195.00 | 192.50 | 1.125 | 227.500 | 198.47 |
| 2020-10-02 | 2020-10-09 |
V201113P00200000
V201113P00202500
|
7 | 202.50 | 200.00 | 1.150 | -17.500 | 210.48 |
| 2020-10-09 | 2020-10-16 |
V201120P00200000
V201120P00205000
|
3 | 205.00 | 200.00 | 1.675 | -330.000 | 203.88 |
| 2020-10-16 | 2020-10-23 |
V201127P00197500
V201127P00200000
|
6 | 200.00 | 197.50 | 1.025 | 105.000 | 211 |
| 2020-10-23 | 2020-10-30 |
V201204P00195000
V201204P00197500
|
7 | 197.50 | 195.00 | 1.175 | -402.500 | 212.68 |
| 2020-10-30 | 2020-11-06 |
V201211P00180000
V201211P00182500
|
6 | 182.50 | 180.00 | 0.975 | 273.000 | 206.24 |
| 2020-11-06 | 2020-11-13 |
V201218P00190000
V201218P00195000
|
3 | 195.00 | 190.00 | 1.800 | 345.000 | 211.31 |
| 2020-11-13 | 2020-11-20 |
V201224P00207500
V201224P00210000
|
6 | 210.00 | 207.50 | 0.975 | -240.000 | 208.7 |
| 2020-11-25 | 2020-12-02 |
V210108P00207500
V210108P00210000
|
6 | 210.00 | 207.50 | 0.875 | -180.000 | 215.45 |
| 2020-12-02 | 2020-12-09 |
V210115P00205000
V210115P00210000
|
3 | 210.00 | 205.00 | 2.075 | -22.500 | 201.59 |
| 2020-12-09 | 2020-12-16 |
V210122P00207500
V210122P00210000
|
7 | 210.00 | 207.50 | 1.075 | -140.000 | 202.02 |
| 2020-12-18 | 2020-12-28 |
V210129P00207500
V210129P00210000
|
7 | 210.00 | 207.50 | 1.10 | -52.500 | 193.25 |
| 2020-12-28 | 2021-01-04 |
V210205P00210000
V210205P00212500
|
6 | 212.50 | 210.00 | 0.975 | 135.000 | 208.77 |
| 2021-01-04 | 2021-01-11 |
V210212P00215000
V210212P00217500
|
6 | 217.50 | 215.00 | 1.050 | -225.000 | 209.96 |
| 2021-01-11 | 2021-01-19 |
V210219P00205000
V210219P00210000
|
3 | 210.00 | 205.00 | 1.925 | -397.500 | 204.73 |
| 2021-01-21 | 2021-01-28 |
V210305P00202500
V210305P00205000
|
7 | 205.00 | 202.50 | 1.125 | -227.500 | 215.41 |
| 2021-01-28 | 2021-02-04 |
V210312P00195000
V210312P00197500
|
7 | 197.50 | 195.00 | 1.175 | 472.500 | 224.36 |
| 2021-02-04 | 2021-02-11 |
V210319P00205000
V210319P00210000
|
3 | 210.00 | 205.00 | 2.35 | 90.00 | 206.9 |
| 2021-02-12 | 2021-02-19 |
V210326P00207500
V210326P00210000
|
6 | 210.00 | 207.50 | 1.025 | -315.000 | 213.53 |
| 2021-02-19 | 2021-02-26 |
V210401P00202500
V210401P00205000
|
6 | 205.00 | 202.50 | 1.025 | 444.000 | 216.86 |
| 2021-03-02 | 2021-03-09 |
V210416P00210000
V210416P00215000
|
3 | 215.00 | 210.00 | 2.15 | 187.500 | 226.41 |
| 2021-03-12 | 2021-03-19 |
V210423P00222500
V210423P00225000
|
7 | 225.00 | 222.50 | 1.175 | -577.500 | 230 |
| 2021-03-22 | 2021-03-29 |
V210430P00205000
V210430P00207500
|
6 | 207.50 | 205.00 | 0.950 | -189.000 | 233.56 |
| 2021-04-01 | 2021-04-08 |
V210514P00215000
V210514P00217500
|
7 | 217.50 | 215.00 | 1.200 | 122.500 | 226.94 |
| 2021-04-08 | 2021-04-15 |
V210521P00215000
V210521P00220000
|
3 | 220.00 | 215.00 | 2.10 | 214.500 | 226.77 |
| 2021-04-16 | 2021-04-23 |
V210528P00222500
V210528P00225000
|
7 | 225.00 | 222.50 | 1.125 | 343.000 | 227.3 |
| 2021-04-23 | 2021-04-30 |
V210604P00227500
V210604P00230000
|
7 | 230.00 | 227.50 | 1.20 | 437.500 | 230.14 |
| 2021-04-30 | 2021-05-07 |
V210611P00230000
V210611P00232500
|
6 | 232.50 | 230.00 | 0.875 | -225.000 | 234.96 |
| 2021-05-07 | 2021-05-14 |
V210618P00225000
V210618P00230000
|
3 | 230.00 | 225.00 | 1.775 | -225.000 | 230.41 |
| 2021-05-17 | 2021-05-24 |
V210625P00222500
V210625P00225000
|
6 | 225.00 | 222.50 | 0.875 | 240.000 | 237.32 |
| 2021-05-24 | 2021-06-01 |
V210702P00225000
V210702P00227500
|
6 | 227.50 | 225.00 | 0.975 | -75.000 | 238.63 |
| 2021-06-01 | 2021-06-08 |
V210716P00220000
V210716P00225000
|
3 | 225.00 | 220.00 | 1.875 | 237.000 | 248.12 |
| 2021-06-08 | 2021-06-15 |
V210723P00230000
V210723P00232500
|
7 | 232.50 | 230.00 | 1.125 | 140.000 | 249.02 |
| 2021-06-15 | 2021-06-22 |
V210730P00230000
V210730P00232500
|
6 | 232.50 | 230.00 | 1.000 | -135.000 | 246.39 |
| 2021-06-24 | 2021-07-01 |
V210806P00232500
V210806P00235000
|
6 | 235.00 | 232.50 | 0.95 | 45.000 | 241.4 |
| 2021-07-01 | 2021-07-08 |
V210813P00232500
V210813P00235000
|
6 | 235.00 | 232.50 | 0.975 | -165.000 | 232.65 |
| 2021-07-08 | 2021-07-15 |
V210820P00230000
V210820P00235000
|
3 | 235.00 | 230.00 | 1.950 | 376.500 | 231.36 |
| 2021-07-16 | 2021-07-23 |
V210827P00240000
V210827P00245000
|
2 | 245.00 | 240.00 | 1.575 | -109.000 | 232.69 |
| 2021-07-23 | 2021-07-30 |
V210903P00240000
V210903P00245000
|
3 | 245.00 | 240.00 | 1.750 | 90.000 | 225.11 |
| 2021-07-30 | 2021-08-06 |
V210910P00240000
V210910P00245000
|
3 | 245.00 | 240.00 | 2.075 | -180.000 | 224.91 |
| 2021-08-06 | 2021-08-13 |
V210917P00235000
V210917P00240000
|
3 | 240.00 | 235.00 | 1.775 | -412.500 | 221.75 |
| 2021-08-13 | 2021-08-20 |
V210924P00225000
V210924P00230000
|
3 | 230.00 | 225.00 | 1.825 | -87.000 | 231.59 |
| 2021-08-20 | 2021-08-27 |
V211001P00225000
V211001P00230000
|
3 | 230.00 | 225.00 | 1.925 | 117.000 | 230.46 |
| 2021-08-27 | 2021-09-03 |
V211008P00225000
V211008P00230000
|
2 | 230.00 | 225.00 | 1.600 | -255.000 | 230.27 |
| 2021-09-03 | 2021-09-10 |
V211015P00220000
V211015P00225000
|
3 | 225.00 | 220.00 | 1.90 | -7.500 | 230.99 |
| 2021-09-13 | 2021-09-20 |
V211022P00220000
V211022P00225000
|
3 | 225.00 | 220.00 | 1.85 | -225.00 | 231.23 |
| 2021-09-23 | 2021-09-30 |
V211105P00220000
V211105P00225000
|
2 | 225.00 | 220.00 | 1.500 | -105.000 | 216.67 |
| 2021-09-30 | 2021-10-07 |
V211112P00215000
V211112P00220000
|
3 | 220.00 | 215.00 | 1.775 | 289.500 | 212.09 |
| 2021-10-07 | 2021-10-14 |
V211119P00225000
V211119P00230000
|
3 | 230.00 | 225.00 | 2.000 | -225.000 | 200.86 |
| 2021-10-14 | 2021-10-21 |
V211126P00220000
V211126P00225000
|
3 | 225.00 | 220.00 | 1.975 | 204.000 | 197.65 |
| 2021-10-21 | 2021-10-28 |
V211203P00225000
V211203P00230000
|
3 | 230.00 | 225.00 | 2.175 | -697.500 | 196.32 |
| 2021-10-28 | 2021-11-04 |
V211210P00205000
V211210P00210000
|
3 | 210.00 | 205.00 | 2.175 | -30.000 | 213.4 |
| 2021-11-04 | 2021-11-11 |
V211217P00200000
V211217P00205000
|
3 | 205.00 | 200.00 | 1.775 | 108.000 | 211.88 |
| 2021-11-11 | 2021-11-18 |
V211223P00205000
V211223P00210000
|
3 | 210.00 | 205.00 | 1.95 | -277.500 | 216.62 |
| 2021-11-18 | 2021-11-26 |
V211231P00195000
V211231P00200000
|
3 | 200.00 | 195.00 | 1.90 | -142.500 | 216.71 |
| 2021-11-26 | 2021-12-03 |
V220107P00190000
V220107P00195000
|
3 | 195.00 | 190.00 | 1.750 | -60.000 | 216.96 |
| 2021-12-03 | 2021-12-10 |
V220114P00190000
V220114P00195000
|
3 | 195.00 | 190.00 | 2.075 | 493.500 | 214.67 |
| 2021-12-10 | 2021-12-17 |
V220121P00205000
V220121P00210000
|
2 | 210.00 | 205.00 | 1.575 | -35.000 | 205.93 |
| 2021-12-17 | 2021-12-27 |
V220128P00205000
V220128P00210000
|
3 | 210.00 | 205.00 | 1.775 | 201.000 | 228 |
| 2021-12-27 | 2022-01-03 |
V220204P00210000
V220204P00215000
|
3 | 215.00 | 210.00 | 1.85 | 168.000 | 228.39 |
| 2022-01-03 | 2022-01-10 |
V220211P00215000
V220211P00220000
|
3 | 220.00 | 215.00 | 1.975 | -360.000 | 224.69 |
| 2022-01-10 | 2022-01-18 |
V220218P00205000
V220218P00210000
|
3 | 210.00 | 205.00 | 1.90 | 120.000 | 222.69 |
| 2022-01-18 | 2022-01-25 |
V220304P00210000
V220304P00215000
|
3 | 215.00 | 210.00 | 2.075 | -480.000 | 200.29 |
| 2022-01-27 | 2022-02-03 |
V220311P00200000
V220311P00205000
|
3 | 205.00 | 200.00 | 2.175 | 517.500 | 196.71 |
| 2022-02-03 | 2022-02-10 |
V220318P00225000
V220318P00230000
|
3 | 230.00 | 225.00 | 1.925 | -187.500 | 219.11 |
| 2022-02-10 | 2022-02-17 |
V220325P00220000
V220325P00225000
|
3 | 225.00 | 220.00 | 2.050 | -7.500 | 218.43 |
| 2022-02-17 | 2022-02-24 |
V220401P00220000
V220401P00225000
|
3 | 225.00 | 220.00 | 2.00 | -330.00 | 226.36 |
| 2022-02-24 | 2022-03-03 |
V220408P00210000
V220408P00215000
|
3 | 215.00 | 210.00 | 1.825 | -397.500 | 216.98 |
| 2022-03-03 | 2022-03-10 |
V220414P00200000
V220414P00205000
|
3 | 205.00 | 200.00 | 1.775 | -277.500 | 212.79 |
| 2022-03-10 | 2022-03-17 |
V220422P00190000
V220422P00195000
|
3 | 195.00 | 190.00 | 1.675 | 393.000 | 208.17 |
| 2022-03-17 | 2022-03-24 |
V220429P00205000
V220429P00210000
|
3 | 210.00 | 205.00 | 1.900 | 108.000 | 213.13 |
| 2022-03-24 | 2022-03-31 |
V220506P00210000
V220506P00215000
|
3 | 215.00 | 210.00 | 2.050 | 307.500 | 202.82 |
| 2022-03-31 | 2022-04-07 |
V220513P00215000
V220513P00220000
|
3 | 220.00 | 215.00 | 1.775 | -217.500 | 199.23 |
| 2022-04-07 | 2022-04-14 |
V220520P00210000
V220520P00215000
|
3 | 215.00 | 210.00 | 2.00 | -105.000 | 199.03 |
| 2022-04-14 | 2022-04-21 |
V220527P00205000
V220527P00210000
|
3 | 210.00 | 205.00 | 1.850 | 285.000 | 212.88 |
| 2022-04-21 | 2022-04-28 |
V220603P00210000
V220603P00215000
|
3 | 215.00 | 210.00 | 1.70 | 45.00 | 212.65 |
| 2022-04-28 | 2022-05-05 |
V220610P00215000
V220610P00220000
|
3 | 220.00 | 215.00 | 1.85 | -600.00 | 199.51 |
| 2022-05-05 | 2022-05-12 |
V220617P00200000
V220617P00205000
|
3 | 205.00 | 200.00 | 1.925 | -345.000 | 190.01 |
| 2022-05-12 | 2022-05-19 |
V220624P00190000
V220624P00195000
|
3 | 195.00 | 190.00 | 2.025 | 67.500 | 205.51 |
| 2022-05-19 | 2022-05-26 |
V220701P00190000
V220701P00195000
|
3 | 195.00 | 190.00 | 1.800 | 250.500 | 199.18 |
| 2022-05-26 | 2022-06-02 |
V220708P00200000
V220708P00205000
|
2 | 205.00 | 200.00 | 1.65 | 108.000 | 203.57 |
| 2022-06-02 | 2022-06-09 |
V220715P00210000
V220715P00215000
|
3 | 215.00 | 210.00 | 1.975 | -285.000 | 210.04 |
| 2022-06-09 | 2022-06-16 |
V220722P00200000
V220722P00205000
|
3 | 205.00 | 200.00 | 1.925 | -570.000 | 213.7 |
| 2022-06-16 | 2022-06-23 |
V220729P00185000
V220729P00190000
|
3 | 190.00 | 185.00 | 2.00 | 165.000 | 212.11 |
| 2022-06-23 | 2022-06-30 |
V220805P00190000
V220805P00195000
|
3 | 195.00 | 190.00 | 2.175 | 75.000 | 215.87 |
| 2022-06-30 | 2022-07-07 |
V220812P00190000
V220812P00195000
|
3 | 195.00 | 190.00 | 2.25 | 247.500 | 211.33 |
| 2022-07-07 | 2022-07-14 |
V220819P00195000
V220819P00200000
|
3 | 200.00 | 195.00 | 1.800 | 67.500 | 212.82 |
| 2022-07-14 | 2022-07-21 |
V220826P00200000
V220826P00205000
|
3 | 205.00 | 200.00 | 1.925 | 210.000 | 202.89 |
| 2022-07-21 | 2022-07-28 |
V220902P00210000
V220902P00215000
|
3 | 215.00 | 210.00 | 1.900 | -150.000 | 197.76 |
| 2022-07-29 | 2022-08-05 |
V220909P00205000
V220909P00210000
|
3 | 210.00 | 205.00 | 1.750 | 100.500 | 205.2 |
| 2022-08-05 | 2022-08-12 |
V220916P00210000
V220916P00215000
|
3 | 215.00 | 210.00 | 1.825 | -180.000 | 193.3 |
| 2022-08-12 | 2022-08-19 |
V220923P00205000
V220923P00210000
|
3 | 210.00 | 205.00 | 1.725 | 7.500 | 183.96 |
| 2022-08-19 | 2022-08-26 |
V220930P00205000
V220930P00210000
|
2 | 210.00 | 205.00 | 1.65 | -235.000 | 177.65 |
| 2022-08-26 | 2022-09-02 |
V221007P00195000
V221007P00200000
|
3 | 200.00 | 195.00 | 1.750 | -135.000 | 183.83 |
| 2022-09-02 | 2022-09-09 |
V221014P00190000
V221014P00195000
|
2 | 195.00 | 190.00 | 1.550 | 138.000 | 182.62 |
| 2022-09-09 | 2022-09-16 |
V221021P00200000
V221021P00205000
|
3 | 205.00 | 200.00 | 1.950 | -390.000 | 190.37 |
| 2022-09-16 | 2022-09-23 |
V221028P00190000
V221028P00195000
|
3 | 195.00 | 190.00 | 2.350 | -315.000 | 209.34 |
| 2022-09-23 | 2022-09-30 |
V221104P00180000
V221104P00185000
|
3 | 185.00 | 180.00 | 2.15 | -150.00 | 196.98 |
| 2022-09-30 | 2022-10-07 |
V221111P00170000
V221111P00175000
|
3 | 175.00 | 170.00 | 1.80 | 165.00 | 205 |
| 2022-10-07 | 2022-10-14 |
V221118P00180000
V221118P00185000
|
3 | 185.00 | 180.00 | 2.05 | -60.00 | 210.8 |
| 2022-10-14 | 2022-10-21 |
V221125P00175000
V221125P00180000
|
3 | 180.00 | 175.00 | 1.825 | 205.500 | 213.79 |
| 2022-10-21 | 2022-10-28 |
V221202P00185000
V221202P00190000
|
3 | 190.00 | 185.00 | 2.000 | 453.000 | 217.66 |
| 2022-10-28 | 2022-11-04 |
V221209P00205000
V221209P00210000
|
3 | 210.00 | 205.00 | 2.050 | -450.000 | 208.7 |
| 2022-11-04 | 2022-11-11 |
V221216P00190000
V221216P00195000
|
3 | 195.00 | 190.00 | 1.850 | 259.500 | 206.89 |
| 2022-11-11 | 2022-11-18 |
V221223P00200000
V221223P00205000
|
3 | 205.00 | 200.00 | 1.975 | 186.000 | 205.83 |
| 2022-11-18 | 2022-11-25 |
V221230P00205000
V221230P00210000
|
3 | 210.00 | 205.00 | 1.875 | 139.500 | 207.76 |
| 2022-11-25 | 2022-12-02 |
V230106P00210000
V230106P00215000
|
3 | 215.00 | 210.00 | 2.025 | 144.000 | 217.75 |
| 2022-12-02 | 2022-12-09 |
V230113P00210000
V230113P00215000
|
2 | 215.00 | 210.00 | 1.575 | -235.000 | 223.06 |
| 2022-12-09 | 2022-12-16 |
V230120P00205000
V230120P00210000
|
3 | 210.00 | 205.00 | 2.10 | -45.000 | 224.31 |
| 2022-12-16 | 2022-12-23 |
V230127P00200000
V230127P00205000
|
3 | 205.00 | 200.00 | 2.175 | 82.500 | 231.44 |
| 2022-12-23 | 2022-12-30 |
V230203P00200000
V230203P00205000
|
3 | 205.00 | 200.00 | 2.175 | 127.500 | 230.13 |
| 2022-12-30 | 2023-01-06 |
V230210P00200000
V230210P00205000
|
3 | 205.00 | 200.00 | 1.725 | 228.000 | 227.2 |
| 2023-01-06 | 2023-01-13 |
V230217P00210000
V230217P00215000
|
3 | 215.00 | 210.00 | 1.75 | 157.500 | 223.56 |
| 2023-01-13 | 2023-01-20 |
V230224P00215000
V230224P00220000
|
2 | 220.00 | 215.00 | 1.625 | 20.000 | 219.55 |
| 2023-01-20 | 2023-01-27 |
V230303P00220000
V230303P00225000
|
3 | 225.00 | 220.00 | 2.10 | 286.500 | 223.77 |
| 2023-01-27 | 2023-02-03 |
V230310P00225000
V230310P00230000
|
3 | 230.00 | 225.00 | 1.750 | -22.500 | 216.14 |
| 2023-02-03 | 2023-02-10 |
V230317P00225000
V230317P00230000
|
3 | 230.00 | 225.00 | 1.825 | -105.000 | 217.39 |
| 2023-02-10 | 2023-02-17 |
V230324P00220000
V230324P00225000
|
2 | 225.00 | 220.00 | 1.600 | -80.000 | 221.04 |
| 2023-02-17 | 2023-02-24 |
V230331P00220000
V230331P00225000
|
3 | 225.00 | 220.00 | 2.000 | -172.500 | 225.46 |
| 2023-02-24 | 2023-03-03 |
V230406P00215000
V230406P00220000
|
3 | 220.00 | 215.00 | 1.85 | 171.00 | 225.99 |
| 2023-03-03 | 2023-03-10 |
V230414P00220000
V230414P00225000
|
3 | 225.00 | 220.00 | 2.00 | -322.500 | 234.02 |
| 2023-03-10 | 2023-03-17 |
V230421P00210000
V230421P00215000
|
3 | 215.00 | 210.00 | 1.725 | 45.000 | 234.05 |
| 2023-03-17 | 2023-03-24 |
V230428P00210000
V230428P00215000
|
3 | 215.00 | 210.00 | 1.700 | 112.500 | 232.73 |
| 2023-03-24 | 2023-03-31 |
V230505P00215000
V230505P00220000
|
3 | 220.00 | 215.00 | 1.725 | 117.000 | 231.78 |
| 2023-03-31 | 2023-04-10 |
V230512P00220000
V230512P00225000
|
3 | 225.00 | 220.00 | 1.725 | -7.500 | 231.38 |
| 2023-04-10 | 2023-04-17 |
V230519P00220000
V230519P00225000
|
3 | 225.00 | 220.00 | 1.675 | 201.000 | 233.31 |
| 2023-04-17 | 2023-04-24 |
V230526P00230000
V230526P00235000
|
3 | 235.00 | 230.00 | 2.100 | -15.000 | 225.01 |
| 2023-04-27 | 2023-05-04 |
V230609P00225000
V230609P00230000
|
3 | 230.00 | 225.00 | 1.85 | -150.00 | 223.56 |
| 2023-05-04 | 2023-05-11 |
V230616P00220000
V230616P00225000
|
3 | 225.00 | 220.00 | 1.675 | 196.500 | 228.91 |
| 2023-05-11 | 2023-05-18 |
V230623P00225000
V230623P00230000
|
2 | 230.00 | 225.00 | 1.575 | 75.000 | 229.55 |
| 2023-05-18 | 2023-05-25 |
V230630P00230000
V230630P00235000
|
3 | 235.00 | 230.00 | 1.825 | -525.000 | 237.48 |
| 2023-05-25 | 2023-06-01 |
V230707P00220000
V230707P00225000
|
3 | 225.00 | 220.00 | 1.95 | 142.500 | 236.45 |
| 2023-06-01 | 2023-06-08 |
V230714P00220000
V230714P00225000
|
2 | 225.00 | 220.00 | 1.525 | -90.000 | 243.16 |
| 2023-06-09 | 2023-06-16 |
V230721P00220000
V230721P00225000
|
3 | 225.00 | 220.00 | 1.875 | 240.000 | 239.25 |
| 2023-06-16 | 2023-06-23 |
V230728P00225000
V230728P00230000
|
3 | 230.00 | 225.00 | 1.750 | -22.500 | 235.75 |
| 2023-06-23 | 2023-06-30 |
V230804P00225000
V230804P00230000
|
3 | 230.00 | 225.00 | 1.80 | 256.500 | 238.99 |
| 2023-06-30 | 2023-07-07 |
V230811P00230000
V230811P00235000
|
2 | 235.00 | 230.00 | 1.560 | -9.000 | 240.04 |
| 2023-07-07 | 2023-07-14 |
V230818P00230000
V230818P00235000
|
2 | 235.00 | 230.00 | 1.65 | 136.00 | 238.17 |
| 2023-07-14 | 2023-07-21 |
V230825P00240000
V230825P00245000
|
3 | 245.00 | 240.00 | 2.025 | -210.000 | 242.57 |
| 2023-07-21 | 2023-07-28 |
V230901P00235000
V230901P00240000
|
3 | 240.00 | 235.00 | 2.025 | -172.500 | 248.11 |
| 2023-07-28 | 2023-08-04 |
V230908P00230000
V230908P00235000
|
2 | 235.00 | 230.00 | 1.585 | 70.000 | 247.29 |
| 2023-08-04 | 2023-08-11 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.925 | 63.000 | 241.07 |
| 2023-08-11 | 2023-08-18 |
V230922P00235000
V230922P00240000
|
3 | 240.00 | 235.00 | 1.725 | -75.000 | 235.08 |
| 2023-08-18 | 2023-08-25 |
V230929P00235000
V230929P00240000
|
3 | 240.00 | 235.00 | 1.975 | 171.000 | 230.01 |
| 2023-08-25 | 2023-09-01 |
V231006P00235000
V231006P00240000
|
2 | 240.00 | 235.00 | 1.475 | 153.000 | 235.04 |
| 2023-09-05 | 2023-09-13 |
V231020P00240000
V231020P00245000
|
2 | 245.00 | 240.00 | 1.60 | 77.000 | 233.38 |
| 2023-09-13 | 2023-09-20 |
V231027P00240000
V231027P00245000
|
2 | 245.00 | 240.00 | 1.54 | -117.000 | 229.27 |
| 2023-09-21 | 2023-09-28 |
V231103P00230000
V231103P00235000
|
3 | 235.00 | 230.00 | 1.675 | -180.000 | 243.6 |
| 2023-09-28 | 2023-10-05 |
V231110P00225000
V231110P00230000
|
2 | 230.00 | 225.00 | 1.650 | 35.000 | 245.25 |
| 2023-10-05 | 2023-10-12 |
V231117P00230000
V231117P00235000
|
3 | 235.00 | 230.00 | 2.050 | 127.500 | 249.56 |
| 2023-10-12 | 2023-10-19 |
V231124P00230000
V231124P00235000
|
2 | 235.00 | 230.00 | 1.625 | -85.000 | 254.3 |
| 2023-10-19 | 2023-10-26 |
V231201P00230000
V231201P00235000
|
3 | 235.00 | 230.00 | 2.025 | -105.000 | 256.45 |
| 2023-10-26 | 2023-11-02 |
V231208P00225000
V231208P00230000
|
3 | 230.00 | 225.00 | 1.725 | 385.500 | 255.74 |
| 2023-11-02 | 2023-11-09 |
V231215P00240000
V231215P00245000
|
3 | 245.00 | 240.00 | 2.050 | -52.500 | 258.03 |
| 2023-11-09 | 2023-11-16 |
V231222P00235000
V231222P00240000
|
2 | 240.00 | 235.00 | 1.500 | 155.000 | 258.43 |
| 2023-11-16 | 2023-11-24 |
V231229P00245000
V231229P00250000
|
3 | 250.00 | 245.00 | 1.900 | 279.000 | 260.35 |
| 2023-11-27 | 2023-12-04 |
V240105P00250000
V240105P00255000
|
3 | 255.00 | 250.00 | 1.805 | 22.500 | 259.69 |
| 2023-12-04 | 2023-12-11 |
V240112P00250000
V240112P00255000
|
3 | 255.00 | 250.00 | 1.865 | 148.500 | 264.17 |
| 2023-12-11 | 2023-12-18 |
V240119P00250000
V240119P00255000
|
2 | 255.00 | 250.00 | 1.430 | 54.000 | 270.9 |
| 2023-12-18 | 2023-12-26 |
V240126P00255000
V240126P00260000
|
3 | 260.00 | 255.00 | 2.25 | 87.00 | 267.94 |
| 2023-12-28 | 2024-01-04 |
V240209P00255000
V240209P00260000
|
3 | 260.00 | 255.00 | 1.775 | 30.000 | 276.43 |
| 2024-01-04 | 2024-01-11 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.900 | 148.500 | 278.56 |
| 2024-01-11 | 2024-01-18 |
V240223P00260000
V240223P00265000
|
3 | 265.00 | 260.00 | 1.925 | 112.500 | 283.6 |
| 2024-01-18 | 2024-01-25 |
V240301P00265000
V240301P00270000
|
3 | 270.00 | 265.00 | 2.100 | 133.500 | 283.16 |
| 2024-01-25 | 2024-02-01 |
V240308P00265000
V240308P00270000
|
3 | 270.00 | 265.00 | 1.825 | 294.000 | 280.04 |
| 2024-02-01 | 2024-02-08 |
V240315P00270000
V240315P00275000
|
2 | 275.00 | 270.00 | 1.58 | -6.000 | 283.04 |
| 2024-02-08 | 2024-02-15 |
V240322P00270000
V240322P00275000
|
3 | 275.00 | 270.00 | 1.700 | 160.500 | 283.26 |
| 2024-02-16 | 2024-02-23 |
V240328P00275000
V240328P00280000
|
3 | 280.00 | 275.00 | 2.00 | 186.000 | 279.08 |
| 2024-02-23 | 2024-03-01 |
V240405P00280000
V240405P00285000
|
3 | 285.00 | 280.00 | 1.750 | 22.500 | 277.14 |
| 2024-03-01 | 2024-03-08 |
V240412P00280000
V240412P00285000
|
3 | 285.00 | 280.00 | 2.200 | -45.000 | 275.96 |
| 2024-03-08 | 2024-03-15 |
V240419P00275000
V240419P00280000
|
3 | 280.00 | 275.00 | 1.825 | 130.500 | 269.78 |
| 2024-03-15 | 2024-03-22 |
V240426P00280000
V240426P00285000
|
3 | 285.00 | 280.00 | 1.95 | -97.500 | 274.52 |
| 2024-03-22 | 2024-04-01 |
V240503P00280000
V240503P00285000
|
3 | 285.00 | 280.00 | 2.075 | -262.500 | 268.49 |
| 2024-04-01 | 2024-04-08 |
V240510P00275000
V240510P00280000
|
3 | 280.00 | 275.00 | 1.700 | -195.000 | 280.74 |
| 2024-04-08 | 2024-04-15 |
V240517P00275000
V240517P00280000
|
3 | 280.00 | 275.00 | 2.200 | -247.500 | 280.1 |
| 2024-04-16 | 2024-04-23 |
V240531P00265000
V240531P00270000
|
3 | 270.00 | 265.00 | 1.95 | 97.500 | 272.46 |
| 2024-04-25 | 2024-05-02 |
V240607P00270000
V240607P00275000
|
3 | 275.00 | 270.00 | 2.22 | -181.500 | 278.67 |
| 2024-05-02 | 2024-05-09 |
V240614P00260000
V240614P00265000
|
3 | 265.00 | 260.00 | 1.92 | 429.00 | 270.66 |
| 2024-05-09 | 2024-05-16 |
V240621P00275000
V240621P00280000
|
3 | 280.00 | 275.00 | 2.125 | 99.000 | 275.22 |
| 2024-05-16 | 2024-05-23 |
V240628P00275000
V240628P00280000
|
3 | 280.00 | 275.00 | 1.775 | -420.000 | 262.47 |
| 2024-05-23 | 2024-05-30 |
V240705P00270000
V240705P00275000
|
3 | 275.00 | 270.00 | 1.960 | -177.000 | 270.36 |
| 2024-05-30 | 2024-06-06 |
V240712P00265000
V240712P00270000
|
3 | 270.00 | 265.00 | 1.725 | 198.000 | 265.74 |
| 2024-06-06 | 2024-06-13 |
V240719P00270000
V240719P00275000
|
2 | 275.00 | 270.00 | 1.555 | -174.000 | 265.46 |
| 2024-06-14 | 2024-06-21 |
V240726P00265000
V240726P00270000
|
3 | 270.00 | 265.00 | 1.950 | 267.000 | 259.46 |
| 2024-06-21 | 2024-06-28 |
V240802P00270000
V240802P00275000
|
2 | 275.00 | 270.00 | 1.65 | -515.000 | 266.58 |
| 2024-06-28 | 2024-07-05 |
V240809P00255000
V240809P00260000
|
3 | 260.00 | 255.00 | 2.16 | 361.500 | 259.76 |
| 2024-07-05 | 2024-07-12 |
V240816P00265000
V240816P00270000
|
3 | 270.00 | 265.00 | 1.925 | -195.000 | 267.38 |
| 2024-07-12 | 2024-07-19 |
V240823P00260000
V240823P00265000
|
3 | 265.00 | 260.00 | 1.90 | -30.00 | 267.44 |
| 2024-07-19 | 2024-07-26 |
V240830P00260000
V240830P00265000
|
3 | 265.00 | 260.00 | 1.925 | -270.000 | 276.37 |
| 2024-07-26 | 2024-08-02 |
V240906P00255000
V240906P00260000
|
3 | 260.00 | 255.00 | 2.100 | 348.000 | 279.37 |
| 2024-08-02 | 2024-08-09 |
V240913P00260000
V240913P00265000
|
3 | 265.00 | 260.00 | 1.775 | -150.000 | 287.35 |
| 2024-08-09 | 2024-08-16 |
V240920P00255000
V240920P00260000
|
3 | 260.00 | 255.00 | 1.825 | 298.500 | 284.77 |
| 2024-08-16 | 2024-08-23 |
V240927P00260000
V240927P00265000
|
2 | 265.00 | 260.00 | 1.45 | 16.000 | 275.17 |
| 2024-08-23 | 2024-08-30 |
V241004P00260000
V241004P00265000
|
2 | 265.00 | 260.00 | 1.465 | 158.000 | 277.93 |
| 2024-09-03 | 2024-09-10 |
V241018P00275000
V241018P00280000
|
3 | 280.00 | 275.00 | 2.025 | 237.000 | 290.62 |
| 2024-09-10 | 2024-09-17 |
V241025P00280000
V241025P00285000
|
3 | 285.00 | 280.00 | 1.975 | 243.000 | 281.73 |
| 2024-09-17 | 2024-09-24 |
V241101P00285000
V241101P00290000
|
3 | 290.00 | 285.00 | 1.875 | -427.500 | 290.74 |
| 2024-09-26 | 2024-10-03 |
V241108P00265000
V241108P00270000
|
3 | 270.00 | 265.00 | 1.700 | -82.500 | 307.87 |
| 2024-10-03 | 2024-10-10 |
V241115P00270000
V241115P00275000
|
3 | 275.00 | 270.00 | 1.850 | 15.000 | 309.64 |
| 2024-10-10 | 2024-10-17 |
V241122P00270000
V241122P00275000
|
3 | 275.00 | 270.00 | 1.825 | 321.000 | 309.92 |
| 2024-10-17 | 2024-10-24 |
V241129P00285000
V241129P00290000
|
3 | 290.00 | 285.00 | 2.15 | -45.000 | 315.08 |
| 2024-10-24 | 2024-10-31 |
V241206P00280000
V241206P00285000
|
3 | 285.00 | 280.00 | 2.200 | 187.500 | 311.01 |
| 2024-10-31 | 2024-11-07 |
V241213P00285000
V241213P00290000
|
3 | 290.00 | 285.00 | 2.00 | 532.500 | 314.74 |
| 2024-11-07 | 2024-11-14 |
V241220P00300000
V241220P00305000
|
3 | 305.00 | 300.00 | 1.850 | 135.000 | 317.71 |
| 2024-11-14 | 2024-11-21 |
V241227P00305000
V241227P00310000
|
3 | 310.00 | 305.00 | 1.875 | -150.000 | 318.66 |
| 2024-11-21 | 2024-11-29 |
V250103P00305000
V250103P00310000
|
3 | 310.00 | 305.00 | 1.900 | 37.500 | 314.91 |
| 2024-12-03 | 2024-12-10 |
V250117P00310000
V250117P00315000
|
3 | 315.00 | 310.00 | 2.125 | -45.000 | 319.62 |
| 2024-12-11 | 2024-12-18 |
V250124P00310000
V250124P00315000
|
3 | 315.00 | 310.00 | 2.15 | -157.500 | 330.2 |
| 2024-12-18 | 2024-12-26 |
V250131P00305000
V250131P00310000
|
3 | 310.00 | 305.00 | 2.025 | 379.500 | 341.8 |
| 2024-12-26 | 2025-01-02 |
V250207P00315000
V250207P00320000
|
2 | 320.00 | 315.00 | 1.525 | -435.000 | 348.02 |
| 2025-01-02 | 2025-01-10 |
V250214P00310000
V250214P00315000
|
3 | 315.00 | 310.00 | 2.200 | -307.500 | 353.81 |
| 2025-01-10 | 2025-01-17 |
V250221P00305000
V250221P00310000
|
3 | 310.00 | 305.00 | 2.050 | 399.000 | 348.53 |
| 2025-01-17 | 2025-01-24 |
V250228P00315000
V250228P00320000
|
3 | 320.00 | 315.00 | 2.20 | 300.00 | 362.71 |
| 2025-01-24 | 2025-01-31 |
V250307P00325000
V250307P00330000
|
3 | 330.00 | 325.00 | 1.975 | 304.500 | 345.32 |
| 2025-01-31 | 2025-02-07 |
V250314P00335000
V250314P00340000
|
2 | 340.00 | 335.00 | 1.625 | 95.000 | 331.8 |
| 2025-02-07 | 2025-02-14 |
V250321P00345000
V250321P00350000
|
3 | 350.00 | 345.00 | 2.200 | 225.000 | 335.66 |
| 2025-02-14 | 2025-02-21 |
V250328P00350000
V250328P00355000
|
3 | 355.00 | 350.00 | 2.000 | -457.500 | 342.85 |
| 2025-02-21 | 2025-02-28 |
V250404P00345000
V250404P00350000
|
3 | 350.00 | 345.00 | 1.875 | 61.500 | 313.13 |
| 2025-02-28 | 2025-03-07 |
V250411P00360000
V250411P00365000
|
3 | 365.00 | 360.00 | 2.150 | -405.000 | 333.4 |
| 2025-03-07 | 2025-03-14 |
V250417P00340000
V250417P00345000
|
3 | 345.00 | 340.00 | 1.925 | -495.000 | 329.61 |
| 2025-03-14 | 2025-03-21 |
V250425P00325000
V250425P00330000
|
3 | 330.00 | 325.00 | 2.075 | 210.000 | 335.17 |
| 2025-03-21 | 2025-03-28 |
V250502P00330000
V250502P00335000
|
2 | 335.00 | 330.00 | 1.550 | -70.000 | 347.6 |
| 2025-03-28 | 2025-04-04 |
V250509P00340000
V250509P00345000
|
3 | 345.00 | 340.00 | 2.15 | -502.500 | 352.54 |
| 2025-04-04 | 2025-04-11 |
V250516P00310000
V250516P00315000
|
3 | 315.00 | 310.00 | 2.025 | 292.500 | 365.12 |
| 2025-04-11 | 2025-04-21 |
V250523P00330000
V250523P00335000
|
3 | 335.00 | 330.00 | 2.025 | -300.000 | 353.54 |
| 2025-04-21 | 2025-04-29 |
V250530P00315000
V250530P00320000
|
3 | 320.00 | 315.00 | 2.00 | 375.000 | 365.19 |
| 2025-05-02 | 2025-05-09 |
V250613P00345000
V250613P00350000
|
3 | 350.00 | 345.00 | 2.075 | 180.000 | 352.85 |
| 2025-05-09 | 2025-05-19 |
V250620P00350000
V250620P00355000
|
3 | 355.00 | 350.00 | 2.10 | 384.00 | 338.57 |
| 2025-05-22 | 2025-05-29 |
V250703P00355000
V250703P00360000
|
3 | 360.00 | 355.00 | 2.050 | 127.500 | 358.86 |
| 2025-05-29 | 2025-06-05 |
V250711P00360000
V250711P00365000
|
3 | 365.00 | 360.00 | 1.75 | -75.000 | 347.93 |
| 2025-06-05 | 2025-06-12 |
V250718P00360000
V250718P00365000
|
3 | 365.00 | 360.00 | 1.675 | 112.500 | 349.05 |
| 2025-06-12 | 2025-06-20 |
V250725P00365000
V250725P00370000
|
2 | 370.00 | 365.00 | 1.650 | -595.000 | 357.04 |
| 2025-06-20 | 2025-06-27 |
V250801P00335000
V250801P00340000
|
3 | 340.00 | 335.00 | 2.125 | 247.500 | 339.35 |
| 2025-06-27 | 2025-07-07 |
V250808P00345000
V250808P00350000
|
3 | 350.00 | 345.00 | 1.90 | 120.00 | 336.78 |
| 2025-07-07 | 2025-07-14 |
V250815P00350000
V250815P00355000
|
3 | 355.00 | 350.00 | 2.150 | -90.000 | 344.47 |
| 2025-07-14 | 2025-07-21 |
V250822P00345000
V250822P00350000
|
3 | 350.00 | 345.00 | 2.025 | -37.500 | 0 |
| 2025-07-21 | 2025-07-28 |
V250829P00345000
V250829P00350000
|
3 | 350.00 | 345.00 | 1.975 | 120.000 | 0 |
| 2025-07-28 | 2025-08-04 |
V250905P00350000
V250905P00355000
|
3 | 355.00 | 350.00 | 2.025 | -457.500 | 0 |
| 2025-08-04 | 2025-08-11 |
V250912P00335000
V250912P00340000
|
2 | 340.00 | 335.00 | 1.625 | -250.000 | 0 |
| 2025-08-11 | 2025-08-18 |
V250919P00330000
V250919P00335000
|
3 | 335.00 | 330.00 | 1.875 | 187.500 | 0 |