| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
V080517P00055000
V080517P00057500
|
5 | 57.50 | 55.00 | 0.675 | 87.500 | 82.37 |
| 2008-04-30 | 2008-05-07 |
V080621P00072500
V080621P00075000
|
5 | 75.00 | 72.50 | 0.550 | 75.000 | 83.57 |
| 2008-05-28 | 2008-06-04 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.60 | 62.500 | 73.4 |
| 2008-06-26 | 2008-07-03 |
V080816P00065000
V080816P00070000
|
2 | 70.00 | 65.00 | 1.075 | 0.000 | 75.79 |
| 2008-07-30 | 2008-08-06 |
V080920P00067500
V080920P00070000
|
5 | 70.00 | 67.50 | 0.725 | -162.500 | 69.57 |
| 2008-08-27 | 2008-09-03 |
V081018P00065000
V081018P00067500
|
5 | 67.50 | 65.00 | 0.50 | -37.500 | 52.22 |
| 2008-10-01 | 2008-10-08 |
V081122P00050000
V081122P00055000
|
2 | 55.00 | 50.00 | 1.225 | -255.000 | 46.38 |
| 2008-10-29 | 2008-11-05 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.14 | 98.00 | 54.97 |
| 2008-11-26 | 2008-12-03 |
V090117P00040000
V090117P00045000
|
2 | 45.00 | 40.00 | 1.050 | 35.000 | 47.41 |
| 2008-12-31 | 2009-01-07 |
V090221P00045000
V090221P00047500
|
5 | 47.50 | 45.00 | 0.65 | 75.00 | 55.66 |
| 2009-02-25 | 2009-03-04 |
V090418P00047500
V090418P00050000
|
5 | 50.00 | 47.50 | 0.60 | 0.00 | 58 |
| 2009-03-25 | 2009-04-01 |
V090516P00045000
V090516P00047500
|
5 | 47.50 | 45.00 | 0.685 | 67.500 | 65.07 |
| 2009-04-29 | 2009-05-06 |
V090620P00055000
V090620P00057500
|
5 | 57.50 | 55.00 | 0.60 | 125.00 | 61.37 |
| 2009-05-27 | 2009-06-03 |
V090718P00057500
V090718P00060000
|
5 | 60.00 | 57.50 | 0.50 | 100.00 | 64.1 |
| 2010-01-29 | 2010-02-05 |
V100320P00072500
V100320P00075000
|
4 | 75.00 | 72.50 | 0.475 | 40.000 | 88.84 |
| 2010-09-29 | 2010-10-06 |
V101120P00067500
V101120P00070000
|
5 | 70.00 | 67.50 | 0.545 | 15.000 | 77.05 |
| 2010-10-27 | 2010-11-03 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.54 | 5.00 | 66.9 |
| 2011-01-26 | 2011-02-02 |
V110319P00065000
V110319P00067500
|
5 | 67.50 | 65.00 | 0.605 | 55.000 | 71.42 |
| 2011-03-30 | 2011-04-06 |
V110521P00067500
V110521P00070000
|
5 | 70.00 | 67.50 | 0.605 | 112.500 | 78.23 |
| 2011-04-27 | 2011-05-04 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.550 | 32.500 | 74.43 |
| 2011-05-26 | 2011-06-02 |
V110716P00072500
V110716P00075000
|
5 | 75.00 | 72.50 | 0.56 | 67.500 | 88.75 |
| 2011-06-29 | 2011-07-06 |
V110820P00077500
V110820P00080000
|
4 | 80.00 | 77.50 | 0.495 | 48.000 | 79.6 |
| 2011-10-26 | 2011-11-02 |
V111217P00082500
V111217P00085000
|
5 | 85.00 | 82.50 | 0.605 | 35.000 | 97.44 |
| 2011-12-28 | 2012-01-04 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.610 | 25.000 | 115.01 |
| 2012-01-30 | 2012-02-06 |
V120317P00092500
V120317P00095000
|
5 | 95.00 | 92.50 | 0.590 | 215.000 | 116.68 |
| 2013-07-31 | 2013-08-07 |
V130921P00160000
V130921P00165000
|
2 | 165.00 | 160.00 | 0.995 | 80.000 | 198.83 |
| 2013-09-26 | 2013-10-03 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.15 | -95.000 | 202 |
| 2013-10-30 | 2013-11-06 |
V131221P00185000
V131221P00190000
|
2 | 190.00 | 185.00 | 0.975 | -4.000 | 215.97 |
| 2014-01-02 | 2014-01-09 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 1.130 | 30.000 | 223.36 |
| 2014-01-29 | 2014-02-05 |
V140322P00200000
V140322P00205000
|
2 | 205.00 | 200.00 | 1.240 | 21.000 | 223.37 |
| 2014-03-07 | 2014-03-14 |
V140425P00212500
V140425P00215000
|
5 | 215.00 | 212.50 | 0.575 | -162.500 | 198.93 |
| 2014-03-14 | 2014-03-24 |
V140502P00207500
V140502P00210000
|
5 | 210.00 | 207.50 | 0.70 | 65.00 | 204.42 |
| 2014-03-26 | 2014-04-02 |
V140517P00200000
V140517P00205000
|
2 | 205.00 | 200.00 | 1.065 | -6.000 | 209.81 |
| 2014-04-03 | 2014-04-10 |
V140523P00202500
V140523P00205000
|
5 | 205.00 | 202.50 | 0.675 | -300.000 | 212.07 |
| 2014-04-10 | 2014-04-17 |
V140530P00187500
V140530P00190000
|
5 | 190.00 | 187.50 | 0.67 | 200.000 | 214.83 |
| 2014-04-30 | 2014-05-07 |
V140621P00190000
V140621P00195000
|
2 | 195.00 | 190.00 | 1.185 | 137.000 | 209.49 |
| 2014-05-08 | 2014-05-15 |
V140627P00200000
V140627P00202500
|
5 | 202.50 | 200.00 | 0.580 | -82.500 | 209.28 |
| 2014-06-06 | 2014-06-13 |
V140725P00202500
V140725P00205000
|
5 | 205.00 | 202.50 | 0.71 | 32.500 | 214.77 |
| 2014-06-16 | 2014-06-23 |
V140801P00200000
V140801P00202500
|
5 | 202.50 | 200.00 | 0.615 | -12.500 | 211.81 |
| 2014-06-25 | 2014-07-02 |
V140816P00195000
V140816P00200000
|
2 | 200.00 | 195.00 | 1.025 | 93.000 | 210.19 |
| 2014-07-07 | 2014-07-14 |
V140822P00205000
V140822P00207500
|
5 | 207.50 | 205.00 | 0.630 | 55.000 | 216.09 |
| 2014-07-14 | 2014-07-21 |
V140829P00210000
V140829P00212500
|
5 | 212.50 | 210.00 | 0.670 | -22.500 | 212.52 |
| 2014-08-07 | 2014-08-14 |
V140926P00197500
V140926P00200000
|
5 | 200.00 | 197.50 | 0.695 | 190.000 | 211.94 |
| 2014-09-05 | 2014-09-12 |
V141024P00205000
V141024P00207500
|
5 | 207.50 | 205.00 | 0.580 | -7.500 | 213.48 |
| 2014-10-09 | 2014-10-16 |
V141128P00195000
V141128P00197500
|
5 | 197.50 | 195.00 | 0.705 | -360.000 | 258.19 |
| 2014-11-07 | 2014-11-14 |
V141226P00240000
V141226P00242500
|
5 | 242.50 | 240.00 | 0.650 | -77.500 | 266.62 |
| 2014-11-17 | 2014-11-24 |
V150102P00237500
V150102P00240000
|
5 | 240.00 | 237.50 | 0.585 | 175.000 | 265.02 |
| 2014-12-05 | 2014-12-12 |
V150123P00252500
V150123P00255000
|
5 | 255.00 | 252.50 | 0.665 | -180.000 | 258.29 |
| 2014-12-15 | 2014-12-22 |
V150130P00242500
V150130P00245000
|
5 | 245.00 | 242.50 | 0.60 | 157.500 | 254.91 |
| 2014-12-31 | 2015-01-07 |
V150220P00245000
V150220P00250000
|
2 | 250.00 | 245.00 | 1.085 | -23.000 | 273 |
| 2015-01-09 | 2015-01-16 |
V150227P00245000
V150227P00247500
|
5 | 247.50 | 245.00 | 0.625 | -125.000 | 271.31 |
| 2015-01-28 | 2015-02-04 |
V150320P00225000
V150320P00230000
|
2 | 230.00 | 225.00 | 1.025 | 180.000 | 67.41 |
| 2015-02-05 | 2015-02-12 |
V150327P00257500
V150327P00260000
|
5 | 260.00 | 257.50 | 0.61 | -45.000 | 65.54 |
| 2015-02-13 | 2015-02-20 |
V150402P00257500
V150402P00260000
|
5 | 260.00 | 257.50 | 0.655 | 17.500 | 65.29 |
| 2015-03-09 | 2015-03-16 |
V150424P00257500
V150424P00260000
|
5 | 260.00 | 257.50 | 0.72 | 22.500 | 67.48 |
| 2015-03-16 | 2015-03-23 |
V150501P00255000
V150501P00257500
|
5 | 257.50 | 255.00 | 0.650 | 325.000 | 65.77 |
| 2015-04-02 | 2015-04-09 |
V150522P00062000
V150522P00062500
|
26 | 62.50 | 62.00 | 0.12 | 52.00 | 69.62 |
| 2015-04-09 | 2015-04-16 |
V150529P00063000
V150529P00063500
|
27 | 63.50 | 63.00 | 0.130 | 0.000 | 68.68 |
| 2015-04-28 | 2015-05-05 |
V150619P00062500
V150619P00063750
|
10 | 63.75 | 62.50 | 0.295 | 5.000 | 68.69 |
| 2015-05-07 | 2015-05-14 |
V150626P00063500
V150626P00064000
|
27 | 64.00 | 63.50 | 0.135 | 270.000 | 68.75 |
| 2015-06-05 | 2015-06-12 |
V150724P00065000
V150724P00065500
|
29 | 65.50 | 65.00 | 0.165 | 174.000 | 74.8 |
| 2015-06-12 | 2015-06-19 |
V150731P00066000
V150731P00066500
|
25 | 66.50 | 66.00 | 0.115 | -12.500 | 75.34 |
| 2015-07-30 | 2015-08-06 |
V150918P00072500
V150918P00073750
|
10 | 73.75 | 72.50 | 0.290 | -255.000 | 69.79 |
| 2015-08-06 | 2015-08-13 |
V150925P00070000
V150925P00070500
|
25 | 70.50 | 70.00 | 0.115 | -62.500 | 70.69 |
| 2015-08-13 | 2015-08-20 |
V151002P00070500
V151002P00071000
|
25 | 71.00 | 70.50 | 0.115 | 1275.000 | 70.67 |
| 2015-09-03 | 2015-09-10 |
V151023P00066000
V151023P00066500
|
29 | 66.50 | 66.00 | 0.160 | 304.500 | 77.07 |
| 2015-09-10 | 2015-09-17 |
V151030P00065500
V151030P00066000
|
29 | 66.00 | 65.50 | 0.16 | 72.500 | 77.58 |
| 2015-10-09 | 2015-10-16 |
V151127P00070000
V151127P00070500
|
25 | 70.50 | 70.00 | 0.115 | 112.500 | 79.84 |
| 2015-11-05 | 2015-11-12 |
V151224P00075500
V151224P00076000
|
25 | 76.00 | 75.50 | 0.115 | -87.500 | 78.26 |
| 2015-11-12 | 2015-11-19 |
V151231P00074500
V151231P00075000
|
30 | 75.00 | 74.50 | 0.17 | 270.000 | 77.55 |
| 2015-11-24 | 2015-12-01 |
V160115P00075000
V160115P00076250
|
10 | 76.25 | 75.00 | 0.275 | 30.000 | 71.83 |
| 2015-12-03 | 2015-12-10 |
V160122P00074500
V160122P00075000
|
25 | 75.00 | 74.50 | 0.115 | 12.500 | 72.7 |
| 2015-12-10 | 2015-12-17 |
V160129P00074000
V160129P00074500
|
29 | 74.50 | 74.00 | 0.160 | 203.000 | 74.49 |
| 2016-01-08 | 2016-01-15 |
V160226P00068500
V160226P00069000
|
26 | 69.00 | 68.50 | 0.12 | -52.000 | 72.73 |
| 2016-01-28 | 2016-02-04 |
V160318P00062500
V160318P00065000
|
5 | 65.00 | 62.50 | 0.555 | 192.500 | 73.78 |
| 2016-02-04 | 2016-02-11 |
V160324P00069500
V160324P00070000
|
27 | 70.00 | 69.50 | 0.130 | 283.500 | 74.14 |
| 2016-02-11 | 2016-02-18 |
V160401P00064000
V160401P00064500
|
29 | 64.50 | 64.00 | 0.165 | 304.500 | 77.59 |
| 2016-03-03 | 2016-03-10 |
V160422P00070000
V160422P00070500
|
29 | 70.50 | 70.00 | 0.165 | -203.000 | 79.11 |
| 2016-03-10 | 2016-03-17 |
V160429P00066000
V160429P00066500
|
27 | 66.50 | 66.00 | 0.135 | 405.000 | 77.24 |
| 2016-04-07 | 2016-04-14 |
V160527P00073500
V160527P00074000
|
27 | 74.00 | 73.50 | 0.135 | 202.500 | 79.66 |
| 2016-05-05 | 2016-05-12 |
V160624P00073500
V160624P00074000
|
28 | 74.00 | 73.50 | 0.145 | 126.000 | 75.05 |
| 2016-05-12 | 2016-05-19 |
V160701P00074500
V160701P00075000
|
26 | 75.00 | 74.50 | 0.125 | -169.000 | 74.48 |
| 2016-06-09 | 2016-06-16 |
V160729P00077500
V160729P00078000
|
31 | 78.00 | 77.50 | 0.185 | -403.000 | 78.05 |
| 2016-08-04 | 2016-08-11 |
V160923P00076000
V160923P00076500
|
26 | 76.50 | 76.00 | 0.12 | 104.00 | 82.54 |
| 2016-08-12 | 2016-08-19 |
V160930P00077000
V160930P00077500
|
26 | 77.50 | 77.00 | 0.125 | 65.000 | 82.7 |
| 2016-09-09 | 2016-09-16 |
V161028P00077500
V161028P00078000
|
26 | 78.00 | 77.50 | 0.125 | 117.000 | 82.22 |
| 2016-10-06 | 2016-10-13 |
V161125P00079500
V161125P00080000
|
26 | 80.00 | 79.50 | 0.120 | -52.000 | 80.13 |
| 2016-10-13 | 2016-10-20 |
V161202P00078000
V161202P00078500
|
27 | 78.50 | 78.00 | 0.135 | 94.500 | 75.72 |
| 2016-11-03 | 2016-11-10 |
V161223P00077000
V161223P00077500
|
25 | 77.50 | 77.00 | 0.115 | 50.000 | 78.15 |
| 2016-11-11 | 2016-11-18 |
V161230P00078500
V161230P00079000
|
26 | 79.00 | 78.50 | 0.120 | -39.000 | 78.02 |
| 2016-12-08 | 2016-12-15 |
V170127P00075000
V170127P00075500
|
28 | 75.50 | 75.00 | 0.155 | 140.000 | 83.77 |
| 2017-01-05 | 2017-01-12 |
V170224P00077000
V170224P00077500
|
26 | 77.50 | 77.00 | 0.125 | 26.000 | 88.43 |
| 2017-01-12 | 2017-01-19 |
V170303P00077500
V170303P00078000
|
27 | 78.00 | 77.50 | 0.135 | 67.500 | 88.79 |
| 2017-02-02 | 2017-02-09 |
V170324P00078500
V170324P00079000
|
26 | 79.00 | 78.50 | 0.12 | 299.000 | 89.19 |
| 2017-02-09 | 2017-02-16 |
V170331P00082500
V170331P00083000
|
26 | 83.00 | 82.50 | 0.125 | 169.000 | 88.87 |
| 2017-03-09 | 2017-03-16 |
V170428P00085500
V170428P00086000
|
25 | 86.00 | 85.50 | 0.115 | 62.500 | 91.22 |
| 2017-04-06 | 2017-04-13 |
V170526P00085500
V170526P00086000
|
28 | 86.00 | 85.50 | 0.155 | 154.000 | 94.67 |
| 2017-04-13 | 2017-04-20 |
V170602P00084500
V170602P00085000
|
26 | 85.00 | 84.50 | 0.120 | -78.000 | 96.15 |
| 2017-05-05 | 2017-05-12 |
V170623P00089000
V170623P00089500
|
25 | 89.50 | 89.00 | 0.115 | -12.500 | 95.58 |
| 2017-05-12 | 2017-05-19 |
V170630P00089500
V170630P00090000
|
26 | 90.00 | 89.50 | 0.12 | -13.000 | 93.78 |
| 2017-06-12 | 2017-06-19 |
V170728P00089000
V170728P00089500
|
25 | 89.50 | 89.00 | 0.105 | 100.000 | 99.15 |
| 2017-06-30 | 2017-07-07 |
V170818P00087500
V170818P00090000
|
5 | 90.00 | 87.50 | 0.630 | 112.500 | 102.51 |
| 2017-07-13 | 2017-07-20 |
V170901P00092500
V170901P00093000
|
26 | 93.00 | 92.50 | 0.125 | 234.000 | 103.9 |
| 2017-09-07 | 2017-09-14 |
V171027P00100000
V171027P00101000
|
14 | 101.00 | 100.00 | 0.300 | 315.000 | 109.71 |
| 2017-10-06 | 2017-10-13 |
V171124P00102000
V171124P00103000
|
14 | 103.00 | 102.00 | 0.30 | 518.000 | 111.97 |
| 2017-12-11 | 2017-12-18 |
V180126P00108000
V180126P00109000
|
12 | 109.00 | 108.00 | 0.225 | 6.000 | 126.32 |
| 2018-01-08 | 2018-01-16 |
V180223P00114000
V180223P00115000
|
13 | 115.00 | 114.00 | 0.245 | 39.000 | 122.93 |
| 2018-02-08 | 2018-02-15 |
V180329P00107000
V180329P00108000
|
13 | 108.00 | 107.00 | 0.235 | 273.000 | 119.62 |
| 2018-04-06 | 2018-04-13 |
V180525P00111000
V180525P00112000
|
14 | 112.00 | 111.00 | 0.325 | 490.000 | 131.28 |
| 2018-04-16 | 2018-04-23 |
V180601P00116000
V180601P00117000
|
13 | 117.00 | 116.00 | 0.255 | 279.500 | 130.85 |
| 2018-05-03 | 2018-05-10 |
V180622P00121000
V180622P00122000
|
13 | 122.00 | 121.00 | 0.235 | 182.000 | 135.33 |
| 2018-05-10 | 2018-05-17 |
V180629P00123000
V180629P00124000
|
13 | 124.00 | 123.00 | 0.285 | 169.000 | 132.45 |
| 2018-06-11 | 2018-06-18 |
V180727P00128000
V180727P00129000
|
13 | 129.00 | 128.00 | 0.245 | -45.500 | 140.71 |
| 2018-07-05 | 2018-07-12 |
V180824P00127000
V180824P00128000
|
13 | 128.00 | 127.00 | 0.24 | 481.000 | 144.2 |
| 2018-07-12 | 2018-07-19 |
V180831P00134000
V180831P00135000
|
13 | 135.00 | 134.00 | 0.24 | 26.00 | 146.89 |
| 2018-08-10 | 2018-08-17 |
V180928P00134000
V180928P00135000
|
13 | 135.00 | 134.00 | 0.250 | 136.500 | 150.09 |
| 2018-09-06 | 2018-09-13 |
V181026P00138000
V181026P00139000
|
13 | 139.00 | 138.00 | 0.260 | 533.000 | 137.74 |
| 2018-09-13 | 2018-09-20 |
V181102P00141000
V181102P00142000
|
13 | 142.00 | 141.00 | 0.24 | 260.00 | 139.78 |
| 2018-10-05 | 2018-10-12 |
V181123P00139000
V181123P00140000
|
13 | 140.00 | 139.00 | 0.245 | -266.500 | 132.87 |
| 2018-10-12 | 2018-10-19 |
V181130P00133000
V181130P00134000
|
13 | 134.00 | 133.00 | 0.245 | 526.500 | 141.71 |
| 2018-11-08 | 2018-11-15 |
V181228P00139000
V181228P00140000
|
13 | 140.00 | 139.00 | 0.285 | -19.500 | 130.94 |
| 2018-12-06 | 2018-12-13 |
V190125P00133000
V190125P00134000
|
13 | 134.00 | 133.00 | 0.235 | -97.500 | 138.67 |
| 2018-12-13 | 2018-12-20 |
V190201P00130000
V190201P00131000
|
15 | 131.00 | 130.00 | 0.35 | -562.500 | 140.15 |
| 2018-12-27 | 2019-01-03 |
V190215P00115000
V190215P00120000
|
2 | 120.00 | 115.00 | 0.945 | -16.000 | 144.91 |
| 2019-01-03 | 2019-01-10 |
V190222P00120000
V190222P00121000
|
13 | 121.00 | 120.00 | 0.235 | 390.000 | 145.87 |
| 2019-01-11 | 2019-01-18 |
V190301P00130000
V190301P00131000
|
12 | 131.00 | 130.00 | 0.23 | -12.000 | 149.47 |
| 2019-02-04 | 2019-02-11 |
V190322P00135000
V190322P00136000
|
12 | 136.00 | 135.00 | 0.23 | 60.00 | 153.07 |
| 2019-02-11 | 2019-02-19 |
V190329P00135000
V190329P00136000
|
13 | 136.00 | 135.00 | 0.26 | 149.500 | 156.19 |
| 2019-04-04 | 2019-04-11 |
V190524P00149000
V190524P00150000
|
12 | 150.00 | 149.00 | 0.215 | -72.000 | 162.64 |
| 2019-05-13 | 2019-05-20 |
V190628P00149000
V190628P00150000
|
12 | 150.00 | 149.00 | 0.230 | 156.000 | 173.55 |
| 2019-06-13 | 2019-06-20 |
V190802P00160000
V190802P00162500
|
5 | 162.50 | 160.00 | 0.685 | 197.500 | 177.42 |
| 2019-08-08 | 2019-08-15 |
V190927P00170000
V190927P00172500
|
5 | 172.50 | 170.00 | 0.610 | -57.500 | 174 |
| 2019-09-05 | 2019-09-12 |
V191025P00175000
V191025P00177500
|
5 | 177.50 | 175.00 | 0.575 | -177.500 | 177.85 |
| 2019-09-16 | 2019-09-23 |
V191101P00165000
V191101P00167500
|
5 | 167.50 | 165.00 | 0.600 | 55.000 | 180.93 |
| 2019-10-04 | 2019-10-11 |
V191122P00165000
V191122P00167500
|
5 | 167.50 | 165.00 | 0.605 | 107.500 | 179.47 |
| 2019-12-12 | 2019-12-19 |
V200131P00172500
V200131P00175000
|
6 | 175.00 | 172.50 | 0.87 | 393.000 | 198.97 |
| 2020-01-09 | 2020-01-16 |
V200228P00182500
V200228P00185000
|
5 | 185.00 | 182.50 | 0.635 | 195.000 | 181.76 |
| 2020-01-30 | 2020-02-06 |
V200320P00195000
V200320P00200000
|
2 | 200.00 | 195.00 | 1.155 | -52.000 | 146.83 |
| 2020-02-06 | 2020-02-13 |
V200327P00192500
V200327P00195000
|
5 | 195.00 | 192.50 | 0.645 | 142.500 | 161.56 |
| 2020-02-13 | 2020-02-20 |
V200403P00197500
V200403P00200000
|
5 | 200.00 | 197.50 | 0.595 | 70.000 | 151.85 |
| 2020-03-02 | 2020-03-09 |
V200417P00175000
V200417P00180000
|
2 | 180.00 | 175.00 | 1.250 | -370.000 | 169.54 |
| 2020-03-13 | 2020-03-20 |
V200501P00157500
V200501P00160000
|
6 | 160.00 | 157.50 | 0.850 | -360.000 | 175.57 |
| 2020-03-24 | 2020-03-31 |
V200515P00130000
V200515P00135000
|
2 | 135.00 | 130.00 | 1.40 | -1.000 | 183.49 |
| 2020-04-02 | 2020-04-09 |
V200522P00142000
V200522P00143000
|
13 | 143.00 | 142.00 | 0.25 | 156.00 | 190.86 |
| 2020-04-09 | 2020-04-16 |
V200529P00157500
V200529P00160000
|
6 | 160.00 | 157.50 | 0.85 | -405.000 | 195.24 |
| 2020-04-28 | 2020-05-05 |
V200619P00155000
V200619P00160000
|
2 | 160.00 | 155.00 | 1.400 | 126.000 | 192.2 |
| 2020-05-08 | 2020-05-15 |
V200626P00170000
V200626P00172500
|
5 | 172.50 | 170.00 | 0.725 | 287.500 | 189.27 |
| 2020-05-26 | 2020-06-02 |
V200717P00175000
V200717P00180000
|
2 | 180.00 | 175.00 | 1.155 | 84.000 | 195.09 |
| 2020-06-11 | 2020-06-18 |
V200731P00170000
V200731P00175000
|
2 | 175.00 | 170.00 | 1.64 | 148.000 | 190.4 |
| 2020-06-30 | 2020-07-07 |
V200821P00175000
V200821P00180000
|
2 | 180.00 | 175.00 | 1.125 | -23.000 | 204.13 |
| 2020-07-28 | 2020-08-04 |
V200918P00180000
V200918P00185000
|
2 | 185.00 | 180.00 | 1.24 | -60.00 | 202.61 |
| 2020-08-13 | 2020-08-20 |
V201002P00185000
V201002P00187500
|
5 | 187.50 | 185.00 | 0.565 | 135.000 | 201.46 |
| 2020-08-25 | 2020-09-01 |
V201016P00190000
V201016P00195000
|
2 | 195.00 | 190.00 | 0.970 | 38.000 | 200.26 |
| 2020-09-03 | 2020-09-10 |
V201023P00192500
V201023P00195000
|
5 | 195.00 | 192.50 | 0.670 | 222.500 | 198.01 |
| 2020-09-10 | 2020-09-17 |
V201030P00187500
V201030P00190000
|
5 | 190.00 | 187.50 | 0.65 | 167.500 | 181.71 |
| 2020-09-29 | 2020-10-06 |
V201120P00180000
V201120P00185000
|
2 | 185.00 | 180.00 | 1.050 | 0.000 | 203.88 |
| 2020-10-08 | 2020-10-15 |
V201127P00187500
V201127P00190000
|
5 | 190.00 | 187.50 | 0.65 | 0.00 | 211 |
| 2020-10-28 | 2020-11-04 |
V201218P00160000
V201218P00165000
|
2 | 165.00 | 160.00 | 1.085 | 152.000 | 211.31 |
| 2020-11-12 | 2020-11-19 |
V201231P00195000
V201231P00197500
|
5 | 197.50 | 195.00 | 0.565 | 30.000 | 218.73 |
| 2020-11-27 | 2020-12-04 |
V210115P00195000
V210115P00200000
|
2 | 200.00 | 195.00 | 1.09 | 66.000 | 201.59 |
| 2020-12-04 | 2020-12-11 |
V210122P00200000
V210122P00202500
|
5 | 202.50 | 200.00 | 0.595 | -190.000 | 202.02 |
| 2020-12-11 | 2020-12-18 |
V210129P00192500
V210129P00195000
|
5 | 195.00 | 192.50 | 0.580 | 132.500 | 193.25 |
| 2020-12-30 | 2021-01-06 |
V210219P00200000
V210219P00205000
|
2 | 205.00 | 200.00 | 1.19 | -37.000 | 204.73 |
| 2021-01-07 | 2021-01-14 |
V210226P00200000
V210226P00202500
|
6 | 202.50 | 200.00 | 0.855 | 3.000 | 212.39 |
| 2021-01-26 | 2021-02-02 |
V210319P00185000
V210319P00190000
|
2 | 190.00 | 185.00 | 1.175 | 36.000 | 206.9 |
| 2021-02-04 | 2021-02-11 |
V210326P00195000
V210326P00197500
|
5 | 197.50 | 195.00 | 0.590 | 7.500 | 213.53 |
| 2021-02-12 | 2021-02-19 |
V210401P00197500
V210401P00200000
|
5 | 200.00 | 197.50 | 0.715 | -17.500 | 216.86 |
| 2021-02-23 | 2021-03-02 |
V210416P00195000
V210416P00200000
|
2 | 200.00 | 195.00 | 1.220 | 89.000 | 226.41 |
| 2021-03-04 | 2021-03-11 |
V210423P00197500
V210423P00200000
|
5 | 200.00 | 197.50 | 0.725 | 160.000 | 230 |
| 2021-03-15 | 2021-03-22 |
V210430P00210000
V210430P00212500
|
5 | 212.50 | 210.00 | 0.755 | -510.000 | 233.56 |
| 2021-04-01 | 2021-04-08 |
V210521P00200000
V210521P00205000
|
2 | 205.00 | 200.00 | 1.045 | 76.000 | 226.77 |
| 2021-04-08 | 2021-04-15 |
V210528P00207500
V210528P00210000
|
5 | 210.00 | 207.50 | 0.815 | 232.500 | 227.3 |
| 2021-04-27 | 2021-05-04 |
V210618P00215000
V210618P00220000
|
2 | 220.00 | 215.00 | 1.160 | 36.000 | 230.41 |
| 2021-05-07 | 2021-05-14 |
V210625P00220000
V210625P00222500
|
6 | 222.50 | 220.00 | 0.855 | -42.000 | 237.32 |
| 2021-05-14 | 2021-05-21 |
V210702P00215000
V210702P00217500
|
5 | 217.50 | 215.00 | 0.57 | 25.00 | 238.63 |
| 2021-06-07 | 2021-06-14 |
V210723P00220000
V210723P00222500
|
5 | 222.50 | 220.00 | 0.625 | -125.000 | 249.02 |
| 2021-06-14 | 2021-06-21 |
V210730P00222500
V210730P00225000
|
5 | 225.00 | 222.50 | 0.79 | -15.00 | 246.39 |
| 2021-06-29 | 2021-07-06 |
V210820P00220000
V210820P00225000
|
2 | 225.00 | 220.00 | 1.055 | 77.000 | 231.36 |
| 2021-08-02 | 2021-08-09 |
V210917P00225000
V210917P00230000
|
2 | 230.00 | 225.00 | 1.17 | 65.000 | 221.75 |
| 2021-10-07 | 2021-10-14 |
V211126P00215000
V211126P00220000
|
2 | 220.00 | 215.00 | 1.15 | -75.000 | 197.65 |
| 2021-10-28 | 2021-11-04 |
V211217P00195000
V211217P00200000
|
2 | 200.00 | 195.00 | 1.165 | 1.000 | 211.88 |
| 2021-12-01 | 2021-12-08 |
V220121P00170000
V220121P00175000
|
2 | 175.00 | 170.00 | 1.000 | 158.000 | 205.93 |
| 2021-12-09 | 2021-12-16 |
V220128P00195000
V220128P00200000
|
2 | 200.00 | 195.00 | 1.125 | 82.000 | 228 |
| 2021-12-29 | 2022-01-05 |
V220218P00200000
V220218P00205000
|
2 | 205.00 | 200.00 | 1.065 | 38.000 | 222.69 |
| 2022-01-06 | 2022-01-13 |
V220225P00200000
V220225P00205000
|
2 | 205.00 | 200.00 | 1.32 | -12.00 | 219.27 |
| 2022-01-14 | 2022-01-21 |
V220304P00195000
V220304P00200000
|
2 | 200.00 | 195.00 | 1.165 | -72.000 | 200.29 |
| 2022-01-26 | 2022-02-02 |
V220318P00185000
V220318P00190000
|
2 | 190.00 | 185.00 | 1.100 | 192.000 | 219.11 |
| 2022-02-03 | 2022-02-10 |
V220325P00210000
V220325P00215000
|
2 | 215.00 | 210.00 | 1.18 | -14.000 | 218.43 |
| 2022-02-10 | 2022-02-17 |
V220401P00205000
V220401P00210000
|
2 | 210.00 | 205.00 | 1.040 | 22.000 | 226.36 |
| 2022-02-24 | 2022-03-03 |
V220414P00200000
V220414P00205000
|
2 | 205.00 | 200.00 | 1.20 | -115.000 | 212.79 |
| 2022-03-03 | 2022-03-10 |
V220422P00190000
V220422P00195000
|
2 | 195.00 | 190.00 | 1.250 | -85.000 | 208.17 |
| 2022-03-10 | 2022-03-17 |
V220429P00175000
V220429P00180000
|
2 | 180.00 | 175.00 | 1.250 | 130.000 | 213.13 |
| 2022-03-29 | 2022-04-05 |
V220520P00210000
V220520P00215000
|
2 | 215.00 | 210.00 | 1.20 | 0.000 | 199.03 |
| 2022-04-11 | 2022-04-18 |
V220527P00195000
V220527P00200000
|
2 | 200.00 | 195.00 | 1.20 | 25.000 | 212.88 |
| 2022-04-27 | 2022-05-04 |
V220617P00195000
V220617P00200000
|
2 | 200.00 | 195.00 | 1.125 | 40.000 | 190.01 |
| 2022-05-05 | 2022-05-12 |
V220624P00185000
V220624P00190000
|
2 | 190.00 | 185.00 | 1.15 | -155.000 | 205.51 |
| 2022-05-12 | 2022-05-19 |
V220701P00175000
V220701P00180000
|
2 | 180.00 | 175.00 | 1.275 | 71.000 | 199.18 |
| 2022-05-24 | 2022-05-31 |
V220715P00185000
V220715P00190000
|
2 | 190.00 | 185.00 | 1.175 | 114.000 | 210.04 |
| 2022-06-09 | 2022-06-16 |
V220729P00185000
V220729P00190000
|
2 | 190.00 | 185.00 | 1.025 | -195.000 | 212.11 |
| 2022-06-28 | 2022-07-05 |
V220819P00180000
V220819P00185000
|
2 | 185.00 | 180.00 | 1.20 | 50.000 | 212.82 |
| 2022-07-07 | 2022-07-14 |
V220826P00185000
V220826P00190000
|
2 | 190.00 | 185.00 | 1.225 | 50.000 | 202.89 |
| 2022-07-26 | 2022-08-02 |
V220916P00195000
V220916P00200000
|
2 | 200.00 | 195.00 | 1.150 | -40.000 | 193.3 |
| 2022-08-11 | 2022-08-18 |
V220930P00195000
V220930P00200000
|
2 | 200.00 | 195.00 | 1.090 | 81.000 | 177.65 |
| 2022-09-01 | 2022-09-08 |
V221021P00185000
V221021P00190000
|
2 | 190.00 | 185.00 | 1.20 | 44.000 | 190.37 |
| 2022-09-09 | 2022-09-16 |
V221028P00190000
V221028P00195000
|
2 | 195.00 | 190.00 | 1.355 | -199.000 | 209.34 |
| 2022-09-27 | 2022-10-04 |
V221118P00160000
V221118P00165000
|
2 | 165.00 | 160.00 | 1.125 | 88.000 | 210.8 |
| 2022-10-06 | 2022-10-13 |
V221125P00165000
V221125P00170000
|
2 | 170.00 | 165.00 | 0.990 | -9.000 | 213.79 |
| 2022-10-13 | 2022-10-20 |
V221202P00165000
V221202P00170000
|
2 | 170.00 | 165.00 | 1.025 | 44.000 | 217.66 |
| 2022-10-25 | 2022-11-01 |
V221216P00175000
V221216P00180000
|
2 | 180.00 | 175.00 | 1.075 | 139.000 | 206.89 |
| 2022-11-03 | 2022-11-10 |
V221223P00180000
V221223P00185000
|
2 | 185.00 | 180.00 | 1.25 | 137.000 | 205.83 |
| 2022-11-11 | 2022-11-18 |
V221230P00190000
V221230P00195000
|
2 | 195.00 | 190.00 | 1.140 | 94.000 | 207.76 |
| 2022-12-08 | 2022-12-15 |
V230127P00190000
V230127P00195000
|
2 | 195.00 | 190.00 | 1.03 | -1.000 | 231.44 |
| 2022-12-27 | 2023-01-03 |
V230217P00190000
V230217P00195000
|
2 | 195.00 | 190.00 | 1.175 | 20.000 | 223.56 |
| 2023-01-05 | 2023-01-12 |
V230224P00195000
V230224P00200000
|
2 | 200.00 | 195.00 | 1.175 | 124.000 | 219.55 |
| 2023-01-25 | 2023-02-01 |
V230317P00210000
V230317P00215000
|
2 | 215.00 | 210.00 | 1.175 | 120.000 | 217.39 |
| 2023-02-09 | 2023-02-16 |
V230331P00215000
V230331P00220000
|
2 | 220.00 | 215.00 | 1.21 | 1.000 | 225.46 |
| 2023-03-09 | 2023-03-16 |
V230428P00205000
V230428P00210000
|
2 | 210.00 | 205.00 | 1.49 | 48.00 | 232.73 |
| 2023-04-03 | 2023-04-10 |
V230519P00215000
V230519P00220000
|
2 | 220.00 | 215.00 | 1.145 | -21.000 | 233.31 |
| 2023-04-25 | 2023-05-02 |
V230616P00215000
V230616P00220000
|
2 | 220.00 | 215.00 | 1.14 | 6.000 | 228.91 |
| 2023-07-10 | 2023-07-17 |
V230825P00225000
V230825P00230000
|
2 | 230.00 | 225.00 | 1.105 | 96.000 | 242.57 |
| 2023-07-25 | 2023-08-01 |
V230915P00225000
V230915P00230000
|
2 | 230.00 | 225.00 | 1.100 | 81.000 | 241.07 |
| 2023-10-09 | 2023-10-16 |
V231124P00220000
V231124P00225000
|
2 | 225.00 | 220.00 | 1.090 | 90.000 | 254.3 |
| 2023-10-24 | 2023-10-31 |
V231215P00220000
V231215P00225000
|
2 | 225.00 | 220.00 | 1.125 | 53.000 | 258.03 |
| 2023-12-07 | 2023-12-14 |
V240126P00240000
V240126P00245000
|
2 | 245.00 | 240.00 | 0.980 | 61.000 | 267.94 |
| 2024-01-08 | 2024-01-16 |
V240223P00250000
V240223P00255000
|
2 | 255.00 | 250.00 | 1.130 | 51.000 | 283.6 |
| 2024-01-25 | 2024-02-01 |
V240315P00260000
V240315P00265000
|
2 | 265.00 | 260.00 | 1.195 | 107.000 | 283.04 |
| 2024-02-01 | 2024-02-08 |
V240322P00260000
V240322P00265000
|
2 | 265.00 | 260.00 | 1.245 | 132.000 | 283.26 |
| 2024-02-08 | 2024-02-15 |
V240328P00260000
V240328P00265000
|
2 | 265.00 | 260.00 | 0.88 | 97.000 | 279.08 |
| 2024-03-01 | 2024-03-08 |
V240419P00270000
V240419P00275000
|
2 | 275.00 | 270.00 | 1.11 | -22.00 | 269.78 |
| 2024-03-08 | 2024-03-15 |
V240426P00265000
V240426P00270000
|
2 | 270.00 | 265.00 | 1.370 | 119.000 | 274.52 |
| 2024-03-27 | 2024-04-03 |
V240517P00265000
V240517P00270000
|
2 | 270.00 | 265.00 | 1.155 | -19.000 | 280.1 |
| 2024-04-04 | 2024-04-11 |
V240524P00260000
V240524P00265000
|
2 | 265.00 | 260.00 | 1.190 | 16.000 | 274.49 |
| 2024-04-12 | 2024-04-19 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.39 | -22.000 | 272.46 |
| 2024-05-01 | 2024-05-08 |
V240621P00255000
V240621P00260000
|
2 | 260.00 | 255.00 | 1.240 | 179.000 | 275.22 |
| 2024-05-09 | 2024-05-16 |
V240628P00265000
V240628P00270000
|
2 | 270.00 | 265.00 | 1.005 | 60.000 | 262.47 |
| 2024-06-06 | 2024-06-13 |
V240726P00265000
V240726P00270000
|
2 | 270.00 | 265.00 | 1.185 | 32.000 | 259.46 |
| 2024-06-13 | 2024-06-20 |
V240802P00260000
V240802P00265000
|
2 | 265.00 | 260.00 | 1.31 | 128.00 | 266.58 |
| 2024-06-25 | 2024-07-02 |
V240816P00260000
V240816P00265000
|
2 | 265.00 | 260.00 | 1.490 | -22.000 | 267.38 |
| 2024-07-03 | 2024-07-10 |
V240823P00255000
V240823P00260000
|
2 | 260.00 | 255.00 | 1.450 | 150.000 | 267.44 |
| 2024-07-15 | 2024-07-22 |
V240830P00255000
V240830P00260000
|
2 | 260.00 | 255.00 | 1.605 | -5.000 | 276.37 |
| 2024-07-30 | 2024-08-06 |
V240920P00250000
V240920P00255000
|
2 | 255.00 | 250.00 | 1.145 | -96.000 | 284.77 |
| 2024-08-08 | 2024-08-15 |
V240927P00245000
V240927P00250000
|
2 | 250.00 | 245.00 | 1.120 | 150.000 | 275.17 |
| 2024-09-09 | 2024-09-16 |
V241025P00270000
V241025P00275000
|
2 | 275.00 | 270.00 | 1.615 | 190.000 | 281.73 |
| 2024-09-16 | 2024-09-23 |
V241101P00275000
V241101P00280000
|
2 | 280.00 | 275.00 | 1.15 | 22.000 | 290.74 |
| 2024-09-25 | 2024-10-02 |
V241115P00255000
V241115P00260000
|
2 | 260.00 | 255.00 | 1.225 | 78.000 | 309.64 |
| 2024-10-03 | 2024-10-10 |
V241122P00260000
V241122P00265000
|
2 | 265.00 | 260.00 | 1.125 | 29.000 | 309.92 |
| 2024-10-29 | 2024-11-05 |
V241220P00265000
V241220P00270000
|
2 | 270.00 | 265.00 | 1.600 | 243.000 | 317.71 |
| 2024-11-08 | 2024-11-15 |
V241227P00295000
V241227P00300000
|
2 | 300.00 | 295.00 | 1.340 | 110.000 | 318.66 |
| 2024-12-16 | 2024-12-23 |
V250131P00300000
V250131P00305000
|
2 | 305.00 | 300.00 | 1.18 | 30.000 | 341.8 |
| 2025-01-02 | 2025-01-10 |
V250221P00295000
V250221P00300000
|
2 | 300.00 | 295.00 | 1.025 | -80.000 | 348.53 |
| 2025-01-13 | 2025-01-21 |
V250228P00290000
V250228P00295000
|
2 | 295.00 | 290.00 | 1.125 | 150.000 | 362.71 |
| 2025-01-28 | 2025-02-04 |
V250321P00315000
V250321P00320000
|
2 | 320.00 | 315.00 | 1.075 | 133.000 | 335.66 |
| 2025-02-06 | 2025-02-13 |
V250328P00330000
V250328P00335000
|
2 | 335.00 | 330.00 | 1.05 | 113.000 | 342.85 |
| 2025-02-24 | 2025-03-03 |
V250417P00335000
V250417P00340000
|
2 | 340.00 | 335.00 | 1.15 | 125.000 | 329.61 |
| 2025-03-06 | 2025-03-13 |
V250425P00325000
V250425P00330000
|
2 | 330.00 | 325.00 | 1.200 | -195.000 | 335.17 |
| 2025-03-13 | 2025-03-20 |
V250502P00305000
V250502P00310000
|
2 | 310.00 | 305.00 | 1.20 | 230.00 | 347.6 |
| 2025-03-25 | 2025-04-01 |
V250516P00325000
V250516P00330000
|
2 | 330.00 | 325.00 | 1.10 | 0.00 | 365.12 |
| 2025-04-03 | 2025-04-10 |
V250523P00315000
V250523P00320000
|
2 | 320.00 | 315.00 | 1.15 | -20.000 | 353.54 |
| 2025-04-10 | 2025-04-17 |
V250530P00295000
V250530P00300000
|
2 | 300.00 | 295.00 | 1.225 | 150.000 | 365.19 |
| 2025-05-08 | 2025-05-15 |
V250627P00330000
V250627P00335000
|
2 | 335.00 | 330.00 | 1.305 | 178.000 | 348.61 |
| 2025-05-30 | 2025-06-06 |
V250718P00345000
V250718P00350000
|
2 | 350.00 | 345.00 | 1.075 | 99.000 | 349.05 |
| 2025-06-06 | 2025-06-13 |
V250725P00350000
V250725P00355000
|
2 | 355.00 | 350.00 | 1.145 | -281.000 | 357.04 |
| 2025-06-16 | 2025-06-23 |
V250801P00335000
V250801P00340000
|
2 | 340.00 | 335.00 | 1.20 | -150.000 | 339.35 |
| 2025-06-24 | 2025-07-01 |
V250815P00330000
V250815P00335000
|
2 | 335.00 | 330.00 | 1.10 | 40.00 | 344.47 |
| 2025-07-03 | 2025-07-10 |
V250822P00340000
V250822P00345000
|
2 | 345.00 | 340.00 | 1.475 | 50.000 | 0 |
| 2025-07-10 | 2025-07-17 |
V250829P00335000
V250829P00340000
|
2 | 340.00 | 335.00 | 1.125 | -30.000 | 0 |
| 2025-08-01 | 2025-08-08 |
V250919P00320000
V250919P00325000
|
2 | 325.00 | 320.00 | 1.125 | 15.000 | 0 |
| 2025-08-08 | 2025-08-15 |
V250926P00320000
V250926P00325000
|
2 | 325.00 | 320.00 | 1.225 | 107.000 | 0 |