| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-14 |
V080517P00057500
V080517P00060000
|
6 | 60.00 | 57.50 | 0.925 | 270.000 | 82.37 |
| 2008-04-30 | 2008-05-19 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.675 | 75.000 | 83.57 |
| 2008-05-28 | 2008-06-16 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.60 | 87.500 | 73.4 |
| 2008-06-30 | 2008-07-17 |
V080816P00072500
V080816P00075000
|
5 | 75.00 | 72.50 | 0.775 | -212.500 | 75.79 |
| 2008-07-30 | 2008-08-18 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 0.95 | -60.00 | 69.57 |
| 2008-08-27 | 2008-09-15 |
V081018P00070000
V081018P00072500
|
6 | 72.50 | 70.00 | 0.90 | -300.000 | 52.22 |
| 2008-10-01 | 2008-10-20 |
V081122P00055000
V081122P00057500
|
6 | 57.50 | 55.00 | 0.90 | -420.00 | 46.38 |
| 2008-10-29 | 2008-11-17 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.14 | 48.000 | 54.97 |
| 2008-11-26 | 2008-12-15 |
V090117P00047500
V090117P00050000
|
6 | 50.00 | 47.50 | 0.85 | 45.000 | 47.41 |
| 2008-12-31 | 2009-01-20 |
V090221P00047500
V090221P00050000
|
6 | 50.00 | 47.50 | 0.85 | -600.00 | 55.66 |
| 2009-01-28 | 2009-02-17 |
V090321P00040000
V090321P00045000
|
2 | 45.00 | 40.00 | 1.40 | 190.00 | 52.53 |
| 2009-02-25 | 2009-03-16 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | -137.500 | 58 |
| 2009-03-25 | 2009-04-13 |
V090516P00047500
V090516P00050000
|
6 | 50.00 | 47.50 | 0.85 | 330.00 | 65.07 |
| 2009-04-29 | 2009-05-18 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.825 | 250.000 | 61.37 |
| 2009-05-27 | 2009-06-15 |
V090718P00060000
V090718P00062500
|
5 | 62.50 | 60.00 | 0.75 | -37.500 | 64.1 |
| 2009-10-29 | 2009-11-16 |
V091219P00072500
V091219P00075000
|
6 | 75.00 | 72.50 | 0.85 | 282.00 | 88.97 |
| 2009-12-30 | 2010-01-19 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.305 | 61.000 | 86.81 |
| 2010-01-28 | 2010-02-16 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.405 | 184.000 | 88.84 |
| 2010-04-28 | 2010-05-17 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.285 | -658.000 | 77.04 |
| 2010-05-26 | 2010-06-14 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.305 | 50.000 | 71.45 |
| 2010-07-01 | 2010-07-19 |
V100821P00065000
V100821P00070000
|
2 | 70.00 | 65.00 | 1.37 | -10.00 | 70.1 |
| 2010-08-25 | 2010-09-13 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.66 | -342.500 | 77.6 |
| 2010-09-29 | 2010-10-18 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.81 | 257.500 | 77.05 |
| 2010-10-27 | 2010-11-15 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.54 | -130.00 | 66.9 |
| 2010-12-01 | 2010-12-20 |
V110122P00070000
V110122P00072500
|
5 | 72.50 | 70.00 | 0.695 | -565.000 | 70.15 |
| 2010-12-29 | 2011-01-18 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.705 | 127.500 | 75.83 |
| 2011-01-26 | 2011-02-14 |
V110319P00065000
V110319P00067500
|
5 | 67.50 | 65.00 | 0.605 | 230.000 | 71.42 |
| 2011-02-23 | 2011-03-14 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.665 | -20.000 | 76.47 |
| 2011-03-30 | 2011-04-18 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.775 | 125.000 | 78.23 |
| 2011-04-27 | 2011-05-16 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.550 | 102.500 | 74.43 |
| 2011-05-25 | 2011-06-13 |
V110716P00072500
V110716P00075000
|
5 | 75.00 | 72.50 | 0.605 | -240.000 | 88.75 |
| 2011-06-29 | 2011-07-18 |
V110820P00080000
V110820P00082500
|
5 | 82.50 | 80.00 | 0.680 | 152.500 | 79.6 |
| 2011-07-27 | 2011-08-15 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.75 | -67.500 | 90.85 |
| 2011-08-31 | 2011-09-19 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.75 | 127.500 | 93.43 |
| 2011-09-28 | 2011-10-17 |
V111119P00080000
V111119P00085000
|
2 | 85.00 | 80.00 | 1.525 | 127.000 | 90.81 |
| 2011-10-26 | 2011-11-14 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.720 | 140.000 | 97.44 |
| 2011-12-01 | 2011-12-19 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.75 | 115.00 | 100.58 |
| 2011-12-28 | 2012-01-17 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.795 | 140.000 | 115.01 |
| 2012-01-25 | 2012-02-13 |
V120317P00095000
V120317P00097500
|
5 | 97.50 | 95.00 | 0.725 | 320.000 | 116.68 |
| 2012-03-28 | 2012-04-16 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.25 | 61.000 | 112.64 |
| 2012-04-26 | 2012-05-14 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.365 | -245.000 | 118.4 |
| 2012-05-30 | 2012-06-18 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.475 | 146.000 | 125.75 |
| 2012-06-27 | 2012-07-16 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.410 | 110.000 | 128.69 |
| 2012-08-01 | 2012-08-20 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.54 | 116.000 | 135 |
| 2012-09-26 | 2012-10-15 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.51 | 201.000 | 142.71 |
| 2012-10-31 | 2012-11-19 |
V121222P00130000
V121222P00135000
|
2 | 135.00 | 130.00 | 1.410 | 222.000 | 150.77 |
| 2012-12-28 | 2013-01-14 |
V130216P00140000
V130216P00145000
|
2 | 145.00 | 140.00 | 1.38 | 236.000 | 157.99 |
| 2013-03-27 | 2013-04-15 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.43 | -244.000 | 184.57 |
| 2013-05-03 | 2013-05-20 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.35 | 104.00 | 179.5 |
| 2013-05-29 | 2013-06-17 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.575 | 141.000 | 189.92 |
| 2013-06-26 | 2013-07-15 |
V130817P00170000
V130817P00175000
|
2 | 175.00 | 170.00 | 1.205 | 154.000 | 173.13 |
| 2013-07-31 | 2013-08-19 |
V130921P00165000
V130921P00170000
|
2 | 170.00 | 165.00 | 1.390 | 21.000 | 198.83 |
| 2013-08-28 | 2013-09-16 |
V131019P00165000
V131019P00170000
|
2 | 170.00 | 165.00 | 1.465 | 249.000 | 200.45 |
| 2013-09-25 | 2013-10-14 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.335 | 75.000 | 202 |
| 2013-10-30 | 2013-11-18 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.395 | 55.000 | 215.97 |
| 2013-11-27 | 2013-12-16 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.490 | 110.000 | 232.18 |
| 2014-01-02 | 2014-01-21 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.550 | 199.000 | 223.36 |
| 2014-01-29 | 2014-02-18 |
V140322P00205000
V140322P00210000
|
2 | 210.00 | 205.00 | 1.500 | 216.000 | 223.37 |
| 2014-02-26 | 2014-03-17 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.415 | -29.000 | 207.95 |
| 2014-03-17 | 2014-04-03 |
V140502P00215000
V140502P00217500
|
5 | 217.50 | 215.00 | 0.825 | -275.000 | 204.42 |
| 2014-04-04 | 2014-04-21 |
V140523P00200000
V140523P00202500
|
6 | 202.50 | 200.00 | 0.850 | 90.000 | 212.07 |
| 2014-04-30 | 2014-05-19 |
V140621P00190000
V140621P00195000
|
2 | 195.00 | 190.00 | 1.185 | 189.000 | 209.49 |
| 2014-05-28 | 2014-06-16 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.445 | -69.000 | 220.2 |
| 2014-06-16 | 2014-07-03 |
V140801P00202500
V140801P00205000
|
5 | 205.00 | 202.50 | 0.72 | 227.500 | 211.81 |
| 2014-07-07 | 2014-07-24 |
V140822P00210000
V140822P00212500
|
6 | 212.50 | 210.00 | 0.925 | 279.000 | 216.09 |
| 2014-07-30 | 2014-08-18 |
V140920P00205000
V140920P00210000
|
2 | 210.00 | 205.00 | 1.470 | 96.000 | 216.25 |
| 2014-09-04 | 2014-09-22 |
V141024P00207500
V141024P00210000
|
5 | 210.00 | 207.50 | 0.68 | -127.500 | 213.48 |
| 2014-10-01 | 2014-10-20 |
V141122P00200000
V141122P00205000
|
2 | 205.00 | 200.00 | 1.385 | -45.000 | 254.22 |
| 2014-10-29 | 2014-11-17 |
V141220P00205000
V141220P00210000
|
2 | 210.00 | 205.00 | 1.490 | 291.000 | 261.67 |
| 2014-11-17 | 2014-12-04 |
V150102P00242500
V150102P00245000
|
5 | 245.00 | 242.50 | 0.750 | 305.000 | 265.02 |
| 2014-12-05 | 2014-12-22 |
V150123P00255000
V150123P00257500
|
5 | 257.50 | 255.00 | 0.725 | -20.000 | 258.29 |
| 2014-12-30 | 2015-01-16 |
V150220P00255000
V150220P00260000
|
2 | 260.00 | 255.00 | 1.65 | -200.000 | 273 |
| 2015-01-27 | 2015-02-13 |
V150320P00240000
V150320P00245000
|
2 | 245.00 | 240.00 | 1.60 | 271.000 | 67.41 |
| 2015-02-13 | 2015-03-02 |
V150402P00262500
V150402P00265000
|
5 | 265.00 | 262.50 | 0.775 | 267.500 | 65.29 |
| 2015-03-02 | 2015-03-19 |
V150417P00265000
V150417P00270000
|
2 | 270.00 | 265.00 | 1.260 | 252.000 | 64.52 |
| 2015-04-02 | 2015-04-20 |
V150522P00063500
V150522P00064000
|
30 | 64.00 | 63.50 | 0.170 | -45.000 | 69.62 |
| 2015-04-28 | 2015-05-15 |
V150619P00063750
V150619P00065000
|
11 | 65.00 | 63.75 | 0.385 | 324.500 | 68.69 |
| 2015-06-04 | 2015-06-22 |
V150724P00066500
V150724P00067000
|
28 | 67.00 | 66.50 | 0.145 | 70.000 | 74.8 |
| 2015-06-30 | 2015-07-17 |
V150821P00062500
V150821P00065000
|
5 | 65.00 | 62.50 | 0.66 | 252.500 | 71.19 |
| 2015-07-28 | 2015-08-14 |
V150918P00071250
V150918P00072500
|
10 | 72.50 | 71.25 | 0.325 | -5.000 | 69.79 |
| 2015-08-14 | 2015-08-31 |
V151002P00072500
V151002P00073000
|
33 | 73.00 | 72.50 | 0.20 | -99.000 | 70.67 |
| 2015-09-03 | 2015-09-21 |
V151023P00068000
V151023P00068500
|
31 | 68.50 | 68.00 | 0.185 | 186.000 | 77.07 |
| 2015-09-30 | 2015-10-19 |
V151120P00065000
V151120P00067500
|
5 | 67.50 | 65.00 | 0.715 | 280.000 | 80.19 |
| 2015-10-27 | 2015-11-13 |
V151218P00072500
V151218P00075000
|
5 | 75.00 | 72.50 | 0.655 | 77.500 | 76.32 |
| 2015-11-13 | 2015-11-30 |
V151231P00076000
V151231P00076500
|
33 | 76.50 | 76.00 | 0.200 | 247.500 | 77.55 |
| 2015-11-30 | 2015-12-17 |
V160115P00076250
V160115P00077500
|
11 | 77.50 | 76.25 | 0.390 | 27.500 | 71.83 |
| 2015-12-29 | 2016-01-15 |
V160219P00075000
V160219P00077500
|
5 | 77.50 | 75.00 | 0.725 | -705.000 | 71.53 |
| 2016-01-26 | 2016-02-12 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.740 | -97.500 | 73.78 |
| 2016-02-12 | 2016-02-29 |
V160401P00068000
V160401P00068500
|
31 | 68.50 | 68.00 | 0.18 | 263.500 | 77.59 |
| 2016-03-03 | 2016-03-21 |
V160422P00072000
V160422P00072500
|
33 | 72.50 | 72.00 | 0.20 | 297.000 | 79.11 |
| 2016-03-31 | 2016-04-18 |
V160520P00072500
V160520P00075000
|
5 | 75.00 | 72.50 | 0.705 | 257.500 | 77.67 |
| 2016-04-27 | 2016-05-16 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.735 | -50.000 | 76.99 |
| 2016-05-16 | 2016-06-02 |
V160701P00076000
V160701P00076500
|
32 | 76.50 | 76.00 | 0.195 | 448.000 | 74.48 |
| 2016-06-06 | 2016-06-23 |
V160722P00078500
V160722P00079000
|
29 | 79.00 | 78.50 | 0.160 | -304.500 | 79.91 |
| 2016-06-28 | 2016-07-15 |
V160819P00070000
V160819P00072500
|
5 | 72.50 | 70.00 | 0.645 | 222.500 | 80.47 |
| 2016-08-04 | 2016-08-22 |
V160923P00077500
V160923P00078000
|
30 | 78.00 | 77.50 | 0.17 | 285.000 | 82.54 |
| 2016-09-09 | 2016-09-26 |
V161028P00079500
V161028P00080000
|
28 | 80.00 | 79.50 | 0.145 | 42.000 | 82.22 |
| 2016-10-06 | 2016-10-24 |
V161125P00081500
V161125P00082000
|
30 | 82.00 | 81.50 | 0.175 | 0.000 | 80.13 |
| 2016-11-03 | 2016-11-21 |
V161223P00078500
V161223P00079000
|
28 | 79.00 | 78.50 | 0.145 | 154.000 | 78.15 |
| 2016-12-08 | 2016-12-27 |
V170127P00077000
V170127P00077500
|
31 | 77.50 | 77.00 | 0.180 | -31.000 | 83.77 |
| 2017-01-05 | 2017-01-23 |
V170224P00079000
V170224P00079500
|
31 | 79.50 | 79.00 | 0.180 | 170.500 | 88.43 |
| 2017-01-25 | 2017-02-13 |
V170317P00080000
V170317P00082500
|
5 | 82.50 | 80.00 | 0.735 | 275.000 | 90.24 |
| 2017-02-13 | 2017-03-02 |
V170331P00084500
V170331P00085000
|
29 | 85.00 | 84.50 | 0.16 | 290.00 | 88.87 |
| 2017-03-10 | 2017-03-27 |
V170428P00088000
V170428P00088500
|
29 | 88.50 | 88.00 | 0.16 | -275.500 | 91.22 |
| 2017-03-29 | 2017-04-17 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.675 | -2.500 | 92.48 |
| 2017-05-08 | 2017-05-25 |
V170623P00090000
V170623P00090500
|
29 | 90.50 | 90.00 | 0.165 | 391.500 | 95.58 |
| 2017-06-09 | 2017-06-26 |
V170728P00092500
V170728P00093000
|
28 | 93.00 | 92.50 | 0.150 | -70.000 | 99.15 |
| 2017-06-30 | 2017-07-17 |
V170818P00087500
V170818P00090000
|
5 | 90.00 | 87.50 | 0.630 | 230.000 | 102.51 |
| 2017-07-31 | 2017-08-17 |
V170915P00095000
V170915P00097500
|
5 | 97.50 | 95.00 | 0.635 | 222.500 | 105.3 |
| 2017-09-07 | 2017-09-25 |
V171027P00102000
V171027P00103000
|
14 | 103.00 | 102.00 | 0.33 | -140.000 | 109.71 |
| 2017-09-26 | 2017-10-13 |
V171117P00097500
V171117P00100000
|
5 | 100.00 | 97.50 | 0.640 | 242.500 | 109.82 |
| 2017-10-16 | 2017-11-02 |
V171201P00105000
V171201P00106000
|
14 | 106.00 | 105.00 | 0.33 | 616.00 | 110.73 |
| 2017-11-10 | 2017-11-27 |
V171229P00109000
V171229P00110000
|
14 | 110.00 | 109.00 | 0.32 | 133.000 | 114.02 |
| 2017-12-11 | 2017-12-28 |
V180126P00110000
V180126P00111000
|
14 | 111.00 | 110.00 | 0.29 | 224.00 | 126.32 |
| 2018-01-05 | 2018-01-22 |
V180223P00116000
V180223P00117000
|
15 | 117.00 | 116.00 | 0.35 | 337.500 | 122.93 |
| 2018-01-29 | 2018-02-15 |
V180316P00115000
V180316P00120000
|
2 | 120.00 | 115.00 | 1.205 | 33.000 | 124.53 |
| 2018-03-08 | 2018-03-26 |
V180427P00119000
V180427P00120000
|
17 | 120.00 | 119.00 | 0.415 | 212.500 | 126.01 |
| 2018-03-27 | 2018-04-13 |
V180518P00110000
V180518P00115000
|
2 | 115.00 | 110.00 | 1.430 | 132.000 | 129.93 |
| 2018-04-13 | 2018-04-30 |
V180601P00117000
V180601P00118000
|
17 | 118.00 | 117.00 | 0.415 | 578.000 | 130.85 |
| 2018-05-03 | 2018-05-21 |
V180622P00124000
V180622P00125000
|
14 | 125.00 | 124.00 | 0.320 | 224.000 | 135.33 |
| 2018-06-07 | 2018-06-25 |
V180727P00131000
V180727P00132000
|
15 | 132.00 | 131.00 | 0.345 | -270.000 | 140.71 |
| 2018-06-26 | 2018-07-13 |
V180817P00125000
V180817P00130000
|
2 | 130.00 | 125.00 | 1.42 | 204.00 | 141.33 |
| 2018-07-13 | 2018-07-30 |
V180831P00136000
V180831P00137000
|
14 | 137.00 | 136.00 | 0.325 | -217.000 | 146.89 |
| 2018-08-09 | 2018-08-27 |
V180928P00137000
V180928P00138000
|
15 | 138.00 | 137.00 | 0.35 | 390.00 | 150.09 |
| 2018-09-14 | 2018-10-01 |
V181102P00144000
V181102P00145000
|
14 | 145.00 | 144.00 | 0.310 | 182.000 | 139.78 |
| 2018-10-04 | 2018-10-22 |
V181123P00143000
V181123P00144000
|
16 | 144.00 | 143.00 | 0.375 | -320.000 | 132.87 |
| 2018-10-30 | 2018-11-16 |
V181221P00125000
V181221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 191.000 | 124.26 |
| 2018-11-29 | 2018-12-17 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.31 | -235.000 | 138.5 |
| 2018-12-17 | 2019-01-03 |
V190201P00127000
V190201P00128000
|
15 | 128.00 | 127.00 | 0.350 | -150.000 | 140.15 |
| 2019-01-03 | 2019-01-22 |
V190222P00124000
V190222P00125000
|
16 | 125.00 | 124.00 | 0.40 | 480.00 | 145.87 |
| 2019-01-24 | 2019-02-11 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.430 | 148.000 | 155.46 |
| 2019-02-11 | 2019-02-28 |
V190329P00138000
V190329P00139000
|
14 | 139.00 | 138.00 | 0.33 | 371.000 | 156.19 |
| 2019-03-07 | 2019-03-25 |
V190426P00143000
V190426P00144000
|
13 | 144.00 | 143.00 | 0.285 | 188.500 | 162.93 |
| 2019-04-04 | 2019-04-22 |
V190524P00152500
V190524P00155000
|
6 | 155.00 | 152.50 | 0.955 | 267.000 | 162.64 |
| 2019-05-09 | 2019-05-28 |
V190628P00155000
V190628P00157500
|
5 | 157.50 | 155.00 | 0.795 | 185.000 | 173.55 |
| 2019-06-06 | 2019-06-24 |
V190726P00160000
V190726P00162500
|
5 | 162.50 | 160.00 | 0.745 | 270.000 | 183.69 |
| 2019-06-28 | 2019-07-15 |
V190816P00165000
V190816P00170000
|
2 | 170.00 | 165.00 | 1.43 | 191.000 | 178.23 |
| 2019-07-15 | 2019-08-01 |
V190830P00175000
V190830P00177500
|
5 | 177.50 | 175.00 | 0.785 | -15.000 | 180.82 |
| 2019-08-05 | 2019-08-22 |
V190920P00160000
V190920P00165000
|
2 | 165.00 | 160.00 | 1.475 | 243.000 | 174.06 |
| 2019-08-27 | 2019-09-13 |
V191018P00170000
V191018P00175000
|
2 | 175.00 | 170.00 | 1.45 | 25.000 | 175.71 |
| 2019-09-13 | 2019-09-30 |
V191101P00170000
V191101P00172500
|
5 | 172.50 | 170.00 | 0.700 | -387.500 | 180.93 |
| 2019-09-30 | 2019-10-17 |
V191115P00160000
V191115P00165000
|
2 | 165.00 | 160.00 | 1.485 | 226.000 | 179.77 |
| 2019-10-29 | 2019-11-15 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.455 | 114.000 | 188 |
| 2019-12-09 | 2019-12-26 |
V200124P00177500
V200124P00180000
|
5 | 180.00 | 177.50 | 0.75 | 272.500 | 205 |
| 2020-01-09 | 2020-01-27 |
V200228P00187500
V200228P00190000
|
6 | 190.00 | 187.50 | 0.880 | 294.000 | 181.76 |
| 2020-01-29 | 2020-02-18 |
V200320P00195000
V200320P00200000
|
2 | 200.00 | 195.00 | 1.44 | 182.000 | 146.83 |
| 2020-02-25 | 2020-03-13 |
V200417P00175000
V200417P00180000
|
2 | 180.00 | 175.00 | 1.455 | -189.000 | 169.54 |
| 2020-03-13 | 2020-03-30 |
V200501P00167500
V200501P00170000
|
6 | 170.00 | 167.50 | 0.950 | -180.000 | 175.57 |
| 2020-04-02 | 2020-04-20 |
V200522P00150000
V200522P00152500
|
5 | 152.50 | 150.00 | 0.775 | -75.000 | 190.86 |
| 2020-04-28 | 2020-05-15 |
V200619P00160000
V200619P00165000
|
2 | 165.00 | 160.00 | 1.525 | 169.000 | 192.2 |
| 2020-05-26 | 2020-06-12 |
V200717P00180000
V200717P00185000
|
2 | 185.00 | 180.00 | 1.475 | 20.000 | 195.09 |
| 2020-06-30 | 2020-07-17 |
V200821P00180000
V200821P00185000
|
2 | 185.00 | 180.00 | 1.55 | 33.000 | 204.13 |
| 2020-07-28 | 2020-08-14 |
V200918P00185000
V200918P00190000
|
2 | 190.00 | 185.00 | 1.50 | 34.000 | 202.61 |
| 2020-08-14 | 2020-08-31 |
V201002P00190000
V201002P00192500
|
6 | 192.50 | 190.00 | 0.95 | 267.000 | 201.46 |
| 2020-08-31 | 2020-09-17 |
V201016P00200000
V201016P00205000
|
2 | 205.00 | 200.00 | 1.425 | -80.000 | 200.26 |
| 2020-09-29 | 2020-10-16 |
V201120P00185000
V201120P00190000
|
2 | 190.00 | 185.00 | 1.400 | 68.000 | 203.88 |
| 2020-10-27 | 2020-11-13 |
V201218P00180000
V201218P00185000
|
3 | 185.00 | 180.00 | 1.80 | 465.00 | 211.31 |
| 2020-11-13 | 2020-11-30 |
V201231P00202500
V201231P00205000
|
5 | 205.00 | 202.50 | 0.800 | -47.500 | 218.73 |
| 2020-11-30 | 2020-12-17 |
V210115P00200000
V210115P00205000
|
2 | 205.00 | 200.00 | 1.650 | 82.000 | 201.59 |
| 2020-12-29 | 2021-01-15 |
V210219P00200000
V210219P00205000
|
2 | 205.00 | 200.00 | 1.475 | -230.000 | 204.73 |
| 2021-01-26 | 2021-02-12 |
V210319P00190000
V210319P00195000
|
2 | 195.00 | 190.00 | 1.625 | 207.000 | 206.9 |
| 2021-02-12 | 2021-03-01 |
V210401P00202500
V210401P00205000
|
6 | 205.00 | 202.50 | 0.90 | 345.000 | 216.86 |
| 2021-03-01 | 2021-03-18 |
V210416P00205000
V210416P00210000
|
2 | 210.00 | 205.00 | 1.50 | 142.00 | 226.41 |
| 2021-03-30 | 2021-04-16 |
V210521P00200000
V210521P00205000
|
3 | 205.00 | 200.00 | 1.750 | 453.000 | 226.77 |
| 2021-04-27 | 2021-05-14 |
V210618P00220000
V210618P00225000
|
3 | 225.00 | 220.00 | 1.750 | 52.500 | 230.41 |
| 2021-05-14 | 2021-06-01 |
V210702P00220000
V210702P00222500
|
6 | 222.50 | 220.00 | 0.975 | 204.000 | 238.63 |
| 2021-06-04 | 2021-06-21 |
V210723P00222500
V210723P00225000
|
5 | 225.00 | 222.50 | 0.825 | -47.500 | 249.02 |
| 2021-06-29 | 2021-07-16 |
V210820P00225000
V210820P00230000
|
2 | 230.00 | 225.00 | 1.50 | 214.000 | 231.36 |
| 2021-07-27 | 2021-08-13 |
V210917P00240000
V210917P00245000
|
2 | 245.00 | 240.00 | 1.60 | -495.000 | 221.75 |
| 2021-08-13 | 2021-08-30 |
V211001P00220000
V211001P00225000
|
2 | 225.00 | 220.00 | 1.36 | 73.000 | 230.46 |
| 2021-09-03 | 2021-09-20 |
V211022P00215000
V211022P00220000
|
2 | 220.00 | 215.00 | 1.430 | -49.000 | 231.23 |
| 2021-09-28 | 2021-10-15 |
V211119P00215000
V211119P00220000
|
2 | 220.00 | 215.00 | 1.45 | 133.000 | 200.86 |
| 2021-10-26 | 2021-11-12 |
V211217P00220000
V211217P00225000
|
2 | 225.00 | 220.00 | 1.525 | -450.000 | 211.88 |
| 2021-11-30 | 2021-12-17 |
V220121P00180000
V220121P00185000
|
2 | 185.00 | 180.00 | 1.350 | 232.000 | 205.93 |
| 2021-12-28 | 2022-01-14 |
V220218P00205000
V220218P00210000
|
2 | 210.00 | 205.00 | 1.425 | -45.000 | 222.69 |
| 2022-01-14 | 2022-01-31 |
V220304P00205000
V220304P00210000
|
2 | 210.00 | 205.00 | 1.600 | 190.000 | 200.29 |
| 2022-01-31 | 2022-02-17 |
V220318P00215000
V220318P00220000
|
2 | 220.00 | 215.00 | 1.500 | -5.000 | 219.11 |
| 2022-02-22 | 2022-03-11 |
V220414P00210000
V220414P00215000
|
2 | 215.00 | 210.00 | 1.525 | -455.000 | 212.79 |
| 2022-03-11 | 2022-03-28 |
V220429P00185000
V220429P00190000
|
2 | 190.00 | 185.00 | 1.575 | 240.000 | 213.13 |
| 2022-03-29 | 2022-04-18 |
V220520P00215000
V220520P00220000
|
2 | 220.00 | 215.00 | 1.475 | -255.000 | 199.03 |
| 2022-04-26 | 2022-05-13 |
V220617P00190000
V220617P00195000
|
3 | 195.00 | 190.00 | 1.675 | 7.500 | 190.01 |
| 2022-05-13 | 2022-05-31 |
V220701P00185000
V220701P00190000
|
2 | 190.00 | 185.00 | 1.40 | 190.000 | 199.18 |
| 2022-06-02 | 2022-06-21 |
V220722P00205000
V220722P00210000
|
2 | 210.00 | 205.00 | 1.575 | -380.000 | 213.7 |
| 2022-06-28 | 2022-07-15 |
V220819P00185000
V220819P00190000
|
2 | 190.00 | 185.00 | 1.45 | 151.000 | 212.82 |
| 2022-07-26 | 2022-08-12 |
V220916P00200000
V220916P00205000
|
2 | 205.00 | 200.00 | 1.575 | 68.000 | 193.3 |
| 2022-08-12 | 2022-08-29 |
V220930P00200000
V220930P00205000
|
2 | 205.00 | 200.00 | 1.375 | -170.000 | 177.65 |
| 2022-08-30 | 2022-09-16 |
V221021P00190000
V221021P00195000
|
2 | 195.00 | 190.00 | 1.500 | -135.000 | 190.37 |
| 2022-09-27 | 2022-10-14 |
V221118P00165000
V221118P00170000
|
2 | 170.00 | 165.00 | 1.475 | 85.000 | 210.8 |
| 2022-10-14 | 2022-10-31 |
V221202P00170000
V221202P00175000
|
2 | 175.00 | 170.00 | 1.425 | 241.000 | 217.66 |
| 2022-10-31 | 2022-11-17 |
V221216P00195000
V221216P00200000
|
2 | 200.00 | 195.00 | 1.425 | 117.000 | 206.89 |
| 2022-11-29 | 2022-12-16 |
V230120P00200000
V230120P00205000
|
2 | 205.00 | 200.00 | 1.550 | -25.000 | 224.31 |
| 2022-12-27 | 2023-01-13 |
V230217P00195000
V230217P00200000
|
2 | 200.00 | 195.00 | 1.525 | 222.000 | 223.56 |
| 2023-01-13 | 2023-01-30 |
V230303P00210000
V230303P00215000
|
2 | 215.00 | 210.00 | 1.375 | 154.000 | 223.77 |
| 2023-01-30 | 2023-02-16 |
V230317P00220000
V230317P00225000
|
2 | 225.00 | 220.00 | 1.500 | -25.000 | 217.39 |
| 2023-02-28 | 2023-03-17 |
V230421P00210000
V230421P00215000
|
2 | 215.00 | 210.00 | 1.350 | -45.000 | 234.05 |
| 2023-03-28 | 2023-04-14 |
V230519P00210000
V230519P00215000
|
2 | 215.00 | 210.00 | 1.425 | 190.000 | 233.31 |
| 2023-04-14 | 2023-05-01 |
V230602P00225000
V230602P00230000
|
2 | 230.00 | 225.00 | 1.55 | 42.000 | 228.79 |
| 2023-05-01 | 2023-05-18 |
V230616P00225000
V230616P00230000
|
2 | 230.00 | 225.00 | 1.500 | 77.000 | 228.91 |
| 2023-06-09 | 2023-06-26 |
V230728P00215000
V230728P00220000
|
2 | 220.00 | 215.00 | 1.425 | 66.000 | 235.75 |
| 2023-06-27 | 2023-07-14 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.500 | 223.000 | 238.17 |
| 2023-07-14 | 2023-07-31 |
V230901P00235000
V230901P00240000
|
2 | 240.00 | 235.00 | 1.575 | -112.000 | 248.11 |
| 2023-08-04 | 2023-08-21 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.325 | 34.000 | 235.08 |
| 2023-09-08 | 2023-09-25 |
V231027P00240000
V231027P00245000
|
2 | 245.00 | 240.00 | 1.550 | -340.000 | 229.27 |
| 2023-09-26 | 2023-10-13 |
V231117P00220000
V231117P00225000
|
2 | 225.00 | 220.00 | 1.425 | 127.000 | 249.56 |
| 2023-10-13 | 2023-10-30 |
V231201P00230000
V231201P00235000
|
2 | 235.00 | 230.00 | 1.550 | -105.000 | 256.45 |
| 2023-10-30 | 2023-11-16 |
V231215P00225000
V231215P00230000
|
2 | 230.00 | 225.00 | 1.500 | 273.000 | 258.03 |
| 2023-11-30 | 2023-12-18 |
V240119P00250000
V240119P00255000
|
2 | 255.00 | 250.00 | 1.515 | 71.000 | 270.9 |
| 2023-12-26 | 2024-01-12 |
V240216P00250000
V240216P00255000
|
2 | 255.00 | 250.00 | 1.450 | 113.000 | 278.56 |
| 2024-01-12 | 2024-01-29 |
V240301P00255000
V240301P00260000
|
2 | 260.00 | 255.00 | 1.415 | 214.000 | 283.16 |
| 2024-01-29 | 2024-02-15 |
V240315P00265000
V240315P00270000
|
2 | 270.00 | 265.00 | 1.365 | 181.000 | 283.04 |
| 2024-02-27 | 2024-03-15 |
V240419P00275000
V240419P00280000
|
2 | 280.00 | 275.00 | 1.435 | 9.000 | 269.78 |
| 2024-03-26 | 2024-04-12 |
V240517P00270000
V240517P00275000
|
2 | 275.00 | 270.00 | 1.40 | -100.000 | 280.1 |
| 2024-04-15 | 2024-05-02 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.445 | -10.000 | 272.46 |
| 2024-05-02 | 2024-05-20 |
V240621P00260000
V240621P00265000
|
2 | 265.00 | 260.00 | 1.625 | 256.000 | 275.22 |
| 2024-05-29 | 2024-06-17 |
V240719P00260000
V240719P00265000
|
2 | 265.00 | 260.00 | 1.335 | 73.000 | 265.46 |
| 2024-06-17 | 2024-07-05 |
V240802P00260000
V240802P00265000
|
2 | 265.00 | 260.00 | 1.22 | -12.000 | 266.58 |
| 2024-07-12 | 2024-07-29 |
V240830P00255000
V240830P00260000
|
3 | 260.00 | 255.00 | 1.925 | -46.500 | 276.37 |
| 2024-07-30 | 2024-08-16 |
V240920P00255000
V240920P00260000
|
3 | 260.00 | 255.00 | 1.675 | 253.500 | 284.77 |
| 2024-08-28 | 2024-09-16 |
V241018P00260000
V241018P00265000
|
2 | 265.00 | 260.00 | 1.400 | 255.000 | 290.62 |
| 2024-09-16 | 2024-10-03 |
V241101P00280000
V241101P00285000
|
2 | 285.00 | 280.00 | 1.40 | -305.000 | 290.74 |
| 2024-10-03 | 2024-10-21 |
V241122P00265000
V241122P00270000
|
3 | 270.00 | 265.00 | 1.925 | 372.000 | 309.92 |
| 2024-10-30 | 2024-11-18 |
V241220P00280000
V241220P00285000
|
2 | 285.00 | 280.00 | 1.525 | 283.000 | 317.71 |
| 2024-11-26 | 2024-12-13 |
V250117P00300000
V250117P00305000
|
2 | 305.00 | 300.00 | 1.200 | 60.000 | 319.62 |
| 2024-12-16 | 2025-01-02 |
V250131P00305000
V250131P00310000
|
2 | 310.00 | 305.00 | 1.34 | -7.000 | 341.8 |
| 2025-01-02 | 2025-01-21 |
V250221P00305000
V250221P00310000
|
2 | 310.00 | 305.00 | 1.650 | 155.000 | 348.53 |
| 2025-01-28 | 2025-02-14 |
V250321P00325000
V250321P00330000
|
3 | 330.00 | 325.00 | 1.675 | 421.500 | 335.66 |
| 2025-02-14 | 2025-03-03 |
V250404P00345000
V250404P00350000
|
2 | 350.00 | 345.00 | 1.625 | 144.000 | 313.13 |
| 2025-03-06 | 2025-03-24 |
V250425P00330000
V250425P00335000
|
2 | 335.00 | 330.00 | 1.450 | -32.000 | 335.17 |
| 2025-03-25 | 2025-04-11 |
V250516P00335000
V250516P00340000
|
2 | 340.00 | 335.00 | 1.650 | -135.000 | 365.12 |
| 2025-04-11 | 2025-04-29 |
V250530P00320000
V250530P00325000
|
2 | 325.00 | 320.00 | 1.575 | 35.000 | 365.19 |
| 2025-04-29 | 2025-05-19 |
V250620P00330000
V250620P00335000
|
2 | 335.00 | 330.00 | 1.600 | 274.000 | 338.57 |
| 2025-05-27 | 2025-06-13 |
V250718P00350000
V250718P00355000
|
2 | 355.00 | 350.00 | 1.425 | -120.000 | 349.05 |
| 2025-06-16 | 2025-07-03 |
V250801P00345000
V250801P00350000
|
2 | 350.00 | 345.00 | 1.625 | 85.000 | 339.35 |
| 2025-07-03 | 2025-07-21 |
V250822P00345000
V250822P00350000
|
2 | 350.00 | 345.00 | 1.500 | -130.000 | 0 |
| 2025-07-30 | 2025-08-18 |
V250919P00340000
V250919P00345000
|
2 | 345.00 | 340.00 | 1.55 | -120.00 | 0 |