| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-24 |
V080517P00057500
V080517P00060000
|
6 | 60.00 | 57.50 | 0.925 | 465.000 | 82.37 |
| 2008-04-30 | 2008-05-27 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.675 | -187.500 | 83.57 |
| 2008-05-28 | 2008-06-24 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.60 | 112.500 | 73.4 |
| 2008-06-30 | 2008-07-28 |
V080816P00072500
V080816P00075000
|
5 | 75.00 | 72.50 | 0.775 | -362.500 | 75.79 |
| 2008-07-30 | 2008-08-26 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 0.95 | -210.00 | 69.57 |
| 2008-08-27 | 2008-09-23 |
V081018P00070000
V081018P00072500
|
6 | 72.50 | 70.00 | 0.90 | -450.00 | 52.22 |
| 2008-10-01 | 2008-10-28 |
V081122P00055000
V081122P00057500
|
6 | 57.50 | 55.00 | 0.90 | -510.00 | 46.38 |
| 2008-10-29 | 2008-11-25 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.14 | 43.000 | 54.97 |
| 2008-11-26 | 2008-12-23 |
V090117P00047500
V090117P00050000
|
6 | 50.00 | 47.50 | 0.85 | 180.00 | 47.41 |
| 2008-12-31 | 2009-01-27 |
V090221P00047500
V090221P00050000
|
6 | 50.00 | 47.50 | 0.85 | -600.00 | 55.66 |
| 2009-01-28 | 2009-02-24 |
V090321P00040000
V090321P00045000
|
2 | 45.00 | 40.00 | 1.40 | 235.000 | 52.53 |
| 2009-02-25 | 2009-03-24 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | -25.00 | 58 |
| 2009-03-25 | 2009-04-21 |
V090516P00047500
V090516P00050000
|
6 | 50.00 | 47.50 | 0.85 | 360.00 | 65.07 |
| 2009-04-29 | 2009-05-26 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.825 | 287.500 | 61.37 |
| 2009-05-27 | 2009-06-23 |
V090718P00060000
V090718P00062500
|
5 | 62.50 | 60.00 | 0.75 | -125.00 | 64.1 |
| 2009-10-29 | 2009-11-25 |
V091219P00072500
V091219P00075000
|
6 | 75.00 | 72.50 | 0.85 | 444.000 | 88.97 |
| 2009-12-30 | 2010-01-26 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.305 | -325.000 | 86.81 |
| 2010-01-28 | 2010-02-24 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.405 | 220.000 | 88.84 |
| 2010-04-28 | 2010-05-25 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.285 | -713.000 | 77.04 |
| 2010-05-26 | 2010-06-22 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.305 | 191.000 | 71.45 |
| 2010-07-01 | 2010-07-28 |
V100821P00065000
V100821P00070000
|
2 | 70.00 | 65.00 | 1.37 | 154.000 | 70.1 |
| 2010-08-25 | 2010-09-21 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.66 | 77.500 | 77.6 |
| 2010-09-29 | 2010-10-26 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.81 | 312.500 | 77.05 |
| 2010-10-27 | 2010-11-23 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.54 | -242.500 | 66.9 |
| 2010-12-01 | 2010-12-28 |
V110122P00070000
V110122P00072500
|
5 | 72.50 | 70.00 | 0.695 | -337.500 | 70.15 |
| 2010-12-29 | 2011-01-25 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.705 | 125.000 | 75.83 |
| 2011-01-26 | 2011-02-22 |
V110319P00065000
V110319P00067500
|
5 | 67.50 | 65.00 | 0.605 | 215.000 | 71.42 |
| 2011-02-23 | 2011-03-22 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.665 | 30.000 | 76.47 |
| 2011-03-30 | 2011-04-26 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.775 | 302.500 | 78.23 |
| 2011-04-27 | 2011-05-24 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.550 | 20.000 | 74.43 |
| 2011-05-25 | 2011-06-21 |
V110716P00072500
V110716P00075000
|
5 | 75.00 | 72.50 | 0.605 | -190.000 | 88.75 |
| 2011-06-29 | 2011-07-26 |
V110820P00080000
V110820P00082500
|
5 | 82.50 | 80.00 | 0.680 | 200.000 | 79.6 |
| 2011-07-27 | 2011-08-23 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.75 | -157.500 | 90.85 |
| 2011-08-31 | 2011-09-27 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.75 | 102.500 | 93.43 |
| 2011-09-28 | 2011-10-25 |
V111119P00080000
V111119P00085000
|
2 | 85.00 | 80.00 | 1.525 | 119.000 | 90.81 |
| 2011-10-26 | 2011-11-22 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.720 | 67.500 | 97.44 |
| 2011-12-01 | 2011-12-28 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.75 | 195.000 | 100.58 |
| 2011-12-28 | 2012-01-24 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.795 | 112.500 | 115.01 |
| 2012-01-25 | 2012-02-21 |
V120317P00095000
V120317P00097500
|
5 | 97.50 | 95.00 | 0.725 | 345.000 | 116.68 |
| 2012-03-28 | 2012-04-24 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.25 | 28.00 | 112.64 |
| 2012-04-26 | 2012-05-23 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.365 | -94.000 | 118.4 |
| 2012-05-30 | 2012-06-26 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.475 | 224.000 | 125.75 |
| 2012-06-27 | 2012-07-24 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.410 | 11.000 | 128.69 |
| 2012-08-01 | 2012-08-28 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.54 | 107.000 | 135 |
| 2012-09-26 | 2012-10-23 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.51 | 174.00 | 142.71 |
| 2012-10-31 | 2012-11-27 |
V121222P00130000
V121222P00135000
|
2 | 135.00 | 130.00 | 1.410 | 250.000 | 150.77 |
| 2012-12-28 | 2013-01-24 |
V130216P00140000
V130216P00145000
|
2 | 145.00 | 140.00 | 1.38 | 252.000 | 157.99 |
| 2013-03-27 | 2013-04-23 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.43 | -54.00 | 184.57 |
| 2013-05-03 | 2013-05-30 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.35 | 98.00 | 179.5 |
| 2013-05-31 | 2013-06-27 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.560 | 219.000 | 189.92 |
| 2013-06-27 | 2013-07-24 |
V130817P00175000
V130817P00180000
|
2 | 180.00 | 175.00 | 1.460 | 92.000 | 173.13 |
| 2013-07-31 | 2013-08-27 |
V130921P00165000
V130921P00170000
|
2 | 170.00 | 165.00 | 1.390 | 21.000 | 198.83 |
| 2013-08-28 | 2013-09-24 |
V131019P00165000
V131019P00170000
|
2 | 170.00 | 165.00 | 1.465 | 280.000 | 200.45 |
| 2013-09-25 | 2013-10-22 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.335 | 189.000 | 202 |
| 2013-10-30 | 2013-11-26 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.395 | 173.000 | 215.97 |
| 2013-11-27 | 2013-12-24 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.490 | 266.000 | 232.18 |
| 2014-01-02 | 2014-01-29 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.550 | -57.000 | 223.36 |
| 2014-01-29 | 2014-02-25 |
V140322P00205000
V140322P00210000
|
2 | 210.00 | 205.00 | 1.500 | 255.000 | 223.37 |
| 2014-02-26 | 2014-03-25 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.415 | -160.000 | 207.95 |
| 2014-03-26 | 2014-04-22 |
V140517P00205000
V140517P00210000
|
2 | 210.00 | 205.00 | 1.575 | -100.000 | 209.81 |
| 2014-04-30 | 2014-05-27 |
V140621P00190000
V140621P00195000
|
2 | 195.00 | 190.00 | 1.185 | 222.000 | 209.49 |
| 2014-05-28 | 2014-06-24 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.445 | -182.000 | 220.2 |
| 2014-06-25 | 2014-07-22 |
V140816P00200000
V140816P00205000
|
2 | 205.00 | 200.00 | 1.550 | 245.000 | 210.19 |
| 2014-07-30 | 2014-08-26 |
V140920P00205000
V140920P00210000
|
2 | 210.00 | 205.00 | 1.470 | 210.000 | 216.25 |
| 2014-09-04 | 2014-10-01 |
V141024P00207500
V141024P00210000
|
5 | 210.00 | 207.50 | 0.68 | -315.000 | 213.48 |
| 2014-10-01 | 2014-10-28 |
V141122P00200000
V141122P00205000
|
2 | 205.00 | 200.00 | 1.385 | 191.000 | 254.22 |
| 2014-10-29 | 2014-11-25 |
V141220P00205000
V141220P00210000
|
2 | 210.00 | 205.00 | 1.490 | 297.000 | 261.67 |
| 2014-12-02 | 2014-12-29 |
V150117P00250000
V150117P00255000
|
2 | 255.00 | 250.00 | 1.425 | 191.000 | 254.95 |
| 2014-12-30 | 2015-01-26 |
V150220P00255000
V150220P00260000
|
2 | 260.00 | 255.00 | 1.65 | -185.000 | 273 |
| 2015-01-27 | 2015-02-23 |
V150320P00240000
V150320P00245000
|
2 | 245.00 | 240.00 | 1.60 | 310.000 | 67.41 |
| 2015-02-24 | 2015-03-23 |
V150417P00260000
V150417P00265000
|
2 | 265.00 | 260.00 | 1.30 | 260.00 | 64.52 |
| 2015-04-02 | 2015-04-29 |
V150522P00063500
V150522P00064000
|
30 | 64.00 | 63.50 | 0.170 | 255.000 | 69.62 |
| 2015-04-29 | 2015-05-26 |
V150619P00063750
V150619P00065000
|
10 | 65.00 | 63.75 | 0.33 | 225.000 | 68.69 |
| 2015-06-04 | 2015-07-01 |
V150724P00066500
V150724P00067000
|
28 | 67.00 | 66.50 | 0.145 | -112.000 | 74.8 |
| 2015-07-10 | 2015-08-06 |
V150828P00066500
V150828P00067000
|
31 | 67.00 | 66.50 | 0.18 | 511.500 | 72.46 |
| 2015-08-06 | 2015-09-02 |
V150925P00071500
V150925P00072000
|
29 | 72.00 | 71.50 | 0.165 | -101.500 | 70.69 |
| 2015-09-03 | 2015-09-30 |
V151023P00068000
V151023P00068500
|
31 | 68.50 | 68.00 | 0.185 | 31.000 | 77.07 |
| 2015-09-30 | 2015-10-27 |
V151120P00065000
V151120P00067500
|
5 | 67.50 | 65.00 | 0.715 | 312.500 | 80.19 |
| 2015-10-27 | 2015-11-23 |
V151218P00072500
V151218P00075000
|
5 | 75.00 | 72.50 | 0.655 | 237.500 | 76.32 |
| 2015-11-24 | 2015-12-21 |
V160115P00076250
V160115P00077500
|
11 | 77.50 | 76.25 | 0.345 | -192.500 | 71.83 |
| 2015-12-29 | 2016-01-25 |
V160219P00075000
V160219P00077500
|
5 | 77.50 | 75.00 | 0.725 | -612.500 | 71.53 |
| 2016-01-26 | 2016-02-22 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.740 | 177.500 | 73.78 |
| 2016-02-24 | 2016-03-22 |
V160415P00067500
V160415P00070000
|
5 | 70.00 | 67.50 | 0.70 | 215.00 | 80.08 |
| 2016-03-31 | 2016-04-27 |
V160520P00072500
V160520P00075000
|
5 | 75.00 | 72.50 | 0.705 | 235.000 | 77.67 |
| 2016-04-27 | 2016-05-24 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.735 | 147.500 | 76.99 |
| 2016-06-06 | 2016-07-05 |
V160722P00078500
V160722P00079000
|
29 | 79.00 | 78.50 | 0.160 | -696.000 | 79.91 |
| 2016-07-11 | 2016-08-08 |
V160826P00074500
V160826P00075000
|
30 | 75.00 | 74.50 | 0.175 | 480.000 | 80.57 |
| 2016-08-08 | 2016-09-06 |
V160923P00078000
V160923P00078500
|
28 | 78.50 | 78.00 | 0.15 | 350.000 | 82.54 |
| 2016-09-09 | 2016-10-06 |
V161028P00079500
V161028P00080000
|
28 | 80.00 | 79.50 | 0.145 | 168.000 | 82.22 |
| 2016-10-06 | 2016-11-02 |
V161125P00081500
V161125P00082000
|
30 | 82.00 | 81.50 | 0.175 | -360.000 | 80.13 |
| 2016-11-03 | 2016-11-30 |
V161223P00078500
V161223P00079000
|
28 | 79.00 | 78.50 | 0.145 | -476.000 | 78.15 |
| 2016-12-08 | 2017-01-04 |
V170127P00077000
V170127P00077500
|
31 | 77.50 | 77.00 | 0.180 | 279.000 | 83.77 |
| 2017-01-05 | 2017-02-01 |
V170224P00079000
V170224P00079500
|
31 | 79.50 | 79.00 | 0.180 | 217.000 | 88.43 |
| 2017-02-02 | 2017-03-01 |
V170324P00080500
V170324P00081000
|
33 | 81.00 | 80.50 | 0.20 | 610.500 | 89.19 |
| 2017-03-10 | 2017-04-06 |
V170428P00088000
V170428P00088500
|
29 | 88.50 | 88.00 | 0.16 | -203.000 | 91.22 |
| 2017-04-07 | 2017-05-04 |
V170526P00086500
V170526P00087000
|
27 | 87.00 | 86.50 | 0.140 | 337.500 | 94.67 |
| 2017-05-08 | 2017-06-05 |
V170623P00090000
V170623P00090500
|
29 | 90.50 | 90.00 | 0.165 | 435.000 | 95.58 |
| 2017-06-09 | 2017-07-06 |
V170728P00092500
V170728P00093000
|
28 | 93.00 | 92.50 | 0.150 | -476.000 | 99.15 |
| 2017-07-06 | 2017-08-02 |
V170825P00091000
V170825P00091500
|
32 | 91.50 | 91.00 | 0.19 | 576.000 | 103.35 |
| 2017-08-07 | 2017-09-05 |
V170922P00099500
V170922P00100000
|
32 | 100.00 | 99.50 | 0.195 | 656.000 | 105.56 |
| 2017-09-07 | 2017-10-04 |
V171027P00102000
V171027P00103000
|
14 | 103.00 | 102.00 | 0.33 | 161.000 | 109.71 |
| 2017-10-12 | 2017-11-08 |
V171201P00105000
V171201P00106000
|
14 | 106.00 | 105.00 | 0.295 | 189.000 | 110.73 |
| 2017-11-10 | 2017-12-07 |
V171229P00109000
V171229P00110000
|
14 | 110.00 | 109.00 | 0.32 | -574.00 | 114.02 |
| 2017-12-11 | 2018-01-08 |
V180126P00110000
V180126P00111000
|
14 | 111.00 | 110.00 | 0.29 | 378.00 | 126.32 |
| 2018-01-08 | 2018-02-05 |
V180223P00116000
V180223P00117000
|
14 | 117.00 | 116.00 | 0.305 | -1505.000 | 122.93 |
| 2018-02-08 | 2018-03-07 |
V180329P00110000
V180329P00111000
|
16 | 111.00 | 110.00 | 0.375 | 520.000 | 119.62 |
| 2018-03-08 | 2018-04-04 |
V180427P00119000
V180427P00120000
|
17 | 120.00 | 119.00 | 0.415 | -102.000 | 126.01 |
| 2018-04-06 | 2018-05-03 |
V180525P00114000
V180525P00115000
|
14 | 115.00 | 114.00 | 0.315 | 483.000 | 131.28 |
| 2018-05-03 | 2018-05-30 |
V180622P00124000
V180622P00125000
|
14 | 125.00 | 124.00 | 0.320 | 294.000 | 135.33 |
| 2018-06-07 | 2018-07-05 |
V180727P00131000
V180727P00132000
|
15 | 132.00 | 131.00 | 0.345 | -15.000 | 140.71 |
| 2018-07-05 | 2018-08-01 |
V180824P00130000
V180824P00131000
|
16 | 131.00 | 130.00 | 0.41 | 496.000 | 144.2 |
| 2018-08-09 | 2018-09-05 |
V180928P00137000
V180928P00138000
|
15 | 138.00 | 137.00 | 0.35 | 277.500 | 150.09 |
| 2018-09-14 | 2018-10-11 |
V181102P00144000
V181102P00145000
|
14 | 145.00 | 144.00 | 0.310 | -756.000 | 139.78 |
| 2018-10-15 | 2018-11-12 |
V181130P00133000
V181130P00134000
|
14 | 134.00 | 133.00 | 0.325 | 175.000 | 141.71 |
| 2018-11-29 | 2018-12-26 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.31 | -283.000 | 138.5 |
| 2018-12-26 | 2019-01-22 |
V190215P00120000
V190215P00125000
|
2 | 125.00 | 120.00 | 1.490 | 234.000 | 144.91 |
| 2019-01-24 | 2019-02-20 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.430 | 244.000 | 155.46 |
| 2019-03-07 | 2019-04-03 |
V190426P00143000
V190426P00144000
|
13 | 144.00 | 143.00 | 0.285 | 305.500 | 162.93 |
| 2019-04-04 | 2019-05-01 |
V190524P00152500
V190524P00155000
|
6 | 155.00 | 152.50 | 0.955 | 441.000 | 162.64 |
| 2019-05-09 | 2019-06-05 |
V190628P00155000
V190628P00157500
|
5 | 157.50 | 155.00 | 0.795 | 265.000 | 173.55 |
| 2019-06-06 | 2019-07-03 |
V190726P00160000
V190726P00162500
|
5 | 162.50 | 160.00 | 0.745 | 332.500 | 183.69 |
| 2019-07-05 | 2019-08-01 |
V190823P00170000
V190823P00172500
|
5 | 172.50 | 170.00 | 0.645 | 135.000 | 175.23 |
| 2019-08-05 | 2019-09-04 |
V190920P00160000
V190920P00165000
|
2 | 165.00 | 160.00 | 1.475 | 271.000 | 174.06 |
| 2019-09-05 | 2019-10-02 |
V191025P00177500
V191025P00180000
|
5 | 180.00 | 177.50 | 0.685 | -595.000 | 177.85 |
| 2019-10-03 | 2019-10-30 |
V191122P00165000
V191122P00167500
|
6 | 167.50 | 165.00 | 0.88 | 429.000 | 179.47 |
| 2019-11-07 | 2019-12-04 |
V191227P00172500
V191227P00175000
|
5 | 175.00 | 172.50 | 0.795 | 185.000 | 189.39 |
| 2019-12-09 | 2020-01-06 |
V200124P00177500
V200124P00180000
|
5 | 180.00 | 177.50 | 0.75 | 300.000 | 205 |
| 2020-01-09 | 2020-02-05 |
V200228P00187500
V200228P00190000
|
6 | 190.00 | 187.50 | 0.880 | 420.000 | 181.76 |
| 2020-02-06 | 2020-03-04 |
V200327P00197500
V200327P00200000
|
5 | 200.00 | 197.50 | 0.825 | -25.000 | 161.56 |
| 2020-03-05 | 2020-04-01 |
V200424P00177500
V200424P00180000
|
5 | 180.00 | 177.50 | 0.775 | -437.500 | 167.32 |
| 2020-04-02 | 2020-04-29 |
V200522P00150000
V200522P00152500
|
5 | 152.50 | 150.00 | 0.775 | 360.000 | 190.86 |
| 2020-04-29 | 2020-05-26 |
V200619P00170000
V200619P00175000
|
2 | 175.00 | 170.00 | 1.450 | 199.000 | 192.2 |
| 2020-05-26 | 2020-06-22 |
V200717P00180000
V200717P00185000
|
2 | 185.00 | 180.00 | 1.475 | 135.000 | 195.09 |
| 2020-06-30 | 2020-07-27 |
V200821P00180000
V200821P00185000
|
2 | 185.00 | 180.00 | 1.55 | 149.000 | 204.13 |
| 2020-07-28 | 2020-08-24 |
V200918P00185000
V200918P00190000
|
2 | 190.00 | 185.00 | 1.50 | 245.000 | 202.61 |
| 2020-08-25 | 2020-09-21 |
V201016P00195000
V201016P00200000
|
2 | 200.00 | 195.00 | 1.255 | -214.000 | 200.26 |
| 2020-09-29 | 2020-10-26 |
V201120P00185000
V201120P00190000
|
2 | 190.00 | 185.00 | 1.400 | -85.000 | 203.88 |
| 2020-10-27 | 2020-11-23 |
V201218P00180000
V201218P00185000
|
3 | 185.00 | 180.00 | 1.80 | 481.500 | 211.31 |
| 2020-11-24 | 2020-12-21 |
V210115P00200000
V210115P00205000
|
3 | 205.00 | 200.00 | 1.675 | 64.500 | 201.59 |
| 2020-12-29 | 2021-01-25 |
V210219P00200000
V210219P00205000
|
2 | 205.00 | 200.00 | 1.475 | -265.000 | 204.73 |
| 2021-01-26 | 2021-02-22 |
V210319P00190000
V210319P00195000
|
2 | 195.00 | 190.00 | 1.625 | 216.000 | 206.9 |
| 2021-02-23 | 2021-03-22 |
V210416P00200000
V210416P00205000
|
2 | 205.00 | 200.00 | 1.625 | 32.000 | 226.41 |
| 2021-03-30 | 2021-04-26 |
V210521P00200000
V210521P00205000
|
3 | 205.00 | 200.00 | 1.750 | 486.000 | 226.77 |
| 2021-04-27 | 2021-05-24 |
V210618P00220000
V210618P00225000
|
3 | 225.00 | 220.00 | 1.750 | 180.000 | 230.41 |
| 2021-05-25 | 2021-06-21 |
V210716P00220000
V210716P00225000
|
2 | 225.00 | 220.00 | 1.525 | 176.000 | 248.12 |
| 2021-06-29 | 2021-07-26 |
V210820P00225000
V210820P00230000
|
2 | 230.00 | 225.00 | 1.50 | 242.000 | 231.36 |
| 2021-07-27 | 2021-08-23 |
V210917P00240000
V210917P00245000
|
2 | 245.00 | 240.00 | 1.60 | -465.000 | 221.75 |
| 2021-08-24 | 2021-09-20 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.525 | -410.000 | 230.99 |
| 2021-09-28 | 2021-10-25 |
V211119P00215000
V211119P00220000
|
2 | 220.00 | 215.00 | 1.45 | 175.000 | 200.86 |
| 2021-10-26 | 2021-11-22 |
V211217P00220000
V211217P00225000
|
2 | 225.00 | 220.00 | 1.525 | -565.000 | 211.88 |
| 2021-11-30 | 2021-12-27 |
V220121P00180000
V220121P00185000
|
2 | 185.00 | 180.00 | 1.350 | 252.000 | 205.93 |
| 2021-12-28 | 2022-01-24 |
V220218P00205000
V220218P00210000
|
2 | 210.00 | 205.00 | 1.425 | -320.000 | 222.69 |
| 2022-01-25 | 2022-02-22 |
V220318P00190000
V220318P00195000
|
2 | 195.00 | 190.00 | 1.575 | 247.000 | 219.11 |
| 2022-02-22 | 2022-03-21 |
V220414P00210000
V220414P00215000
|
2 | 215.00 | 210.00 | 1.525 | -45.000 | 212.79 |
| 2022-03-29 | 2022-04-25 |
V220520P00215000
V220520P00220000
|
2 | 220.00 | 215.00 | 1.475 | -340.000 | 199.03 |
| 2022-04-26 | 2022-05-23 |
V220617P00190000
V220617P00195000
|
3 | 195.00 | 190.00 | 1.675 | 237.000 | 190.01 |
| 2022-05-24 | 2022-06-21 |
V220715P00190000
V220715P00195000
|
2 | 195.00 | 190.00 | 1.475 | -100.000 | 210.04 |
| 2022-06-28 | 2022-07-25 |
V220819P00185000
V220819P00190000
|
2 | 190.00 | 185.00 | 1.45 | 205.000 | 212.82 |
| 2022-07-26 | 2022-08-22 |
V220916P00200000
V220916P00205000
|
2 | 205.00 | 200.00 | 1.575 | 26.000 | 193.3 |
| 2022-08-30 | 2022-09-26 |
V221021P00190000
V221021P00195000
|
2 | 195.00 | 190.00 | 1.500 | -430.000 | 190.37 |
| 2022-09-27 | 2022-10-24 |
V221118P00165000
V221118P00170000
|
2 | 170.00 | 165.00 | 1.475 | 191.000 | 210.8 |
| 2022-10-25 | 2022-11-21 |
V221216P00185000
V221216P00190000
|
3 | 190.00 | 185.00 | 1.725 | 373.500 | 206.89 |
| 2022-11-29 | 2022-12-27 |
V230120P00200000
V230120P00205000
|
2 | 205.00 | 200.00 | 1.550 | -29.000 | 224.31 |
| 2022-12-27 | 2023-01-23 |
V230217P00195000
V230217P00200000
|
2 | 200.00 | 195.00 | 1.525 | 241.000 | 223.56 |
| 2023-01-24 | 2023-02-21 |
V230317P00215000
V230317P00220000
|
2 | 220.00 | 215.00 | 1.60 | -14.000 | 217.39 |
| 2023-02-28 | 2023-03-27 |
V230421P00210000
V230421P00215000
|
2 | 215.00 | 210.00 | 1.350 | 75.000 | 234.05 |
| 2023-03-28 | 2023-04-24 |
V230519P00210000
V230519P00215000
|
2 | 215.00 | 210.00 | 1.425 | 211.000 | 233.31 |
| 2023-04-25 | 2023-05-22 |
V230616P00220000
V230616P00225000
|
2 | 225.00 | 220.00 | 1.475 | 121.000 | 228.91 |
| 2023-06-09 | 2023-07-06 |
V230728P00215000
V230728P00220000
|
2 | 220.00 | 215.00 | 1.425 | 238.000 | 235.75 |
| 2023-07-06 | 2023-08-02 |
V230825P00230000
V230825P00235000
|
2 | 235.00 | 230.00 | 1.375 | 16.000 | 242.57 |
| 2023-08-04 | 2023-08-31 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.325 | 205.000 | 235.08 |
| 2023-09-08 | 2023-10-05 |
V231027P00240000
V231027P00245000
|
2 | 245.00 | 240.00 | 1.550 | -400.000 | 229.27 |
| 2023-10-05 | 2023-11-01 |
V231124P00225000
V231124P00230000
|
2 | 230.00 | 225.00 | 1.55 | 191.000 | 254.3 |
| 2023-11-02 | 2023-11-29 |
V231222P00235000
V231222P00240000
|
2 | 240.00 | 235.00 | 1.395 | 248.000 | 258.43 |
| 2023-11-30 | 2023-12-27 |
V240119P00250000
V240119P00255000
|
2 | 255.00 | 250.00 | 1.515 | 120.000 | 270.9 |
| 2023-12-27 | 2024-01-23 |
V240216P00250000
V240216P00255000
|
2 | 255.00 | 250.00 | 1.425 | 214.000 | 278.56 |
| 2024-01-23 | 2024-02-20 |
V240315P00260000
V240315P00265000
|
2 | 265.00 | 260.00 | 1.28 | 158.000 | 283.04 |
| 2024-02-27 | 2024-03-25 |
V240419P00275000
V240419P00280000
|
2 | 280.00 | 275.00 | 1.435 | -36.000 | 269.78 |
| 2024-03-26 | 2024-04-22 |
V240517P00270000
V240517P00275000
|
2 | 275.00 | 270.00 | 1.40 | -185.000 | 280.1 |
| 2024-04-30 | 2024-05-28 |
V240621P00260000
V240621P00265000
|
2 | 265.00 | 260.00 | 1.550 | 149.000 | 275.22 |
| 2024-05-29 | 2024-06-25 |
V240719P00260000
V240719P00265000
|
2 | 265.00 | 260.00 | 1.335 | 137.000 | 265.46 |
| 2024-06-26 | 2024-07-23 |
V240816P00265000
V240816P00270000
|
2 | 270.00 | 265.00 | 1.525 | -240.000 | 267.38 |
| 2024-07-30 | 2024-08-26 |
V240920P00255000
V240920P00260000
|
3 | 260.00 | 255.00 | 1.675 | 291.000 | 284.77 |
| 2024-08-28 | 2024-09-24 |
V241018P00260000
V241018P00265000
|
2 | 265.00 | 260.00 | 1.400 | 121.000 | 290.62 |
| 2024-09-24 | 2024-10-21 |
V241115P00260000
V241115P00265000
|
2 | 265.00 | 260.00 | 1.300 | 182.000 | 309.64 |
| 2024-10-30 | 2024-11-26 |
V241220P00280000
V241220P00285000
|
2 | 285.00 | 280.00 | 1.525 | 290.000 | 317.71 |
| 2024-11-26 | 2024-12-23 |
V250117P00300000
V250117P00305000
|
2 | 305.00 | 300.00 | 1.200 | 126.000 | 319.62 |
| 2024-12-31 | 2025-01-27 |
V250221P00305000
V250221P00310000
|
2 | 310.00 | 305.00 | 1.525 | 226.000 | 348.53 |
| 2025-01-28 | 2025-02-24 |
V250321P00325000
V250321P00330000
|
3 | 330.00 | 325.00 | 1.675 | 396.000 | 335.66 |
| 2025-02-24 | 2025-03-24 |
V250417P00340000
V250417P00345000
|
2 | 345.00 | 340.00 | 1.55 | -100.000 | 329.61 |
| 2025-03-25 | 2025-04-21 |
V250516P00335000
V250516P00340000
|
2 | 340.00 | 335.00 | 1.650 | -365.000 | 365.12 |
| 2025-04-29 | 2025-05-27 |
V250620P00330000
V250620P00335000
|
2 | 335.00 | 330.00 | 1.600 | 236.000 | 338.57 |
| 2025-05-27 | 2025-06-23 |
V250718P00350000
V250718P00355000
|
2 | 355.00 | 350.00 | 1.425 | -230.000 | 349.05 |
| 2025-06-24 | 2025-07-21 |
V250815P00340000
V250815P00345000
|
3 | 345.00 | 340.00 | 1.675 | 37.500 | 344.47 |