| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
V080517P00057500
V080517P00060000
|
6 | 60.00 | 57.50 | 0.925 | 120.000 | 82.37 |
| 2008-04-30 | 2008-05-07 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.675 | 135.000 | 83.57 |
| 2008-05-28 | 2008-06-04 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.60 | 62.500 | 73.4 |
| 2008-06-30 | 2008-07-07 |
V080816P00072500
V080816P00075000
|
5 | 75.00 | 72.50 | 0.775 | -187.500 | 75.79 |
| 2008-07-30 | 2008-08-06 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 0.95 | -330.00 | 69.57 |
| 2008-08-27 | 2008-09-03 |
V081018P00070000
V081018P00072500
|
6 | 72.50 | 70.00 | 0.90 | -105.000 | 52.22 |
| 2008-10-01 | 2008-10-08 |
V081122P00055000
V081122P00057500
|
6 | 57.50 | 55.00 | 0.90 | -330.00 | 46.38 |
| 2008-10-29 | 2008-11-05 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.14 | 98.00 | 54.97 |
| 2008-11-26 | 2008-12-03 |
V090117P00047500
V090117P00050000
|
6 | 50.00 | 47.50 | 0.85 | 30.00 | 47.41 |
| 2008-12-31 | 2009-01-07 |
V090221P00047500
V090221P00050000
|
6 | 50.00 | 47.50 | 0.85 | 150.00 | 55.66 |
| 2009-01-28 | 2009-02-04 |
V090321P00040000
V090321P00045000
|
2 | 45.00 | 40.00 | 1.40 | 30.00 | 52.53 |
| 2009-02-25 | 2009-03-04 |
V090418P00050000
V090418P00052500
|
5 | 52.50 | 50.00 | 0.80 | 0.00 | 58 |
| 2009-03-25 | 2009-04-01 |
V090516P00047500
V090516P00050000
|
6 | 50.00 | 47.50 | 0.85 | 90.00 | 65.07 |
| 2009-04-29 | 2009-05-06 |
V090620P00057500
V090620P00060000
|
5 | 60.00 | 57.50 | 0.825 | 137.500 | 61.37 |
| 2009-05-27 | 2009-06-03 |
V090718P00060000
V090718P00062500
|
5 | 62.50 | 60.00 | 0.75 | 125.00 | 64.1 |
| 2009-10-29 | 2009-11-05 |
V091219P00072500
V091219P00075000
|
6 | 75.00 | 72.50 | 0.85 | 165.000 | 88.97 |
| 2009-12-30 | 2010-01-06 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.305 | -76.000 | 86.81 |
| 2010-01-28 | 2010-02-04 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.405 | 28.000 | 88.84 |
| 2010-04-28 | 2010-05-05 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.285 | -293.000 | 77.04 |
| 2010-05-26 | 2010-06-02 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.305 | -52.000 | 71.45 |
| 2010-07-01 | 2010-07-08 |
V100821P00065000
V100821P00070000
|
2 | 70.00 | 65.00 | 1.37 | 90.00 | 70.1 |
| 2010-08-25 | 2010-09-01 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.66 | 22.500 | 77.6 |
| 2010-09-29 | 2010-10-06 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.81 | 2.500 | 77.05 |
| 2010-10-27 | 2010-11-03 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.54 | 5.00 | 66.9 |
| 2010-12-01 | 2010-12-08 |
V110122P00070000
V110122P00072500
|
5 | 72.50 | 70.00 | 0.695 | 152.500 | 70.15 |
| 2010-12-29 | 2011-01-05 |
V110219P00065000
V110219P00067500
|
5 | 67.50 | 65.00 | 0.705 | 107.500 | 75.83 |
| 2011-01-26 | 2011-02-02 |
V110319P00065000
V110319P00067500
|
5 | 67.50 | 65.00 | 0.605 | 55.000 | 71.42 |
| 2011-02-23 | 2011-03-02 |
V110416P00067500
V110416P00070000
|
5 | 70.00 | 67.50 | 0.665 | 95.000 | 76.47 |
| 2011-03-30 | 2011-04-06 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.775 | 77.500 | 78.23 |
| 2011-04-27 | 2011-05-04 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.550 | 32.500 | 74.43 |
| 2011-05-25 | 2011-06-01 |
V110716P00072500
V110716P00075000
|
5 | 75.00 | 72.50 | 0.605 | 35.000 | 88.75 |
| 2011-06-29 | 2011-07-06 |
V110820P00080000
V110820P00082500
|
5 | 82.50 | 80.00 | 0.680 | 82.500 | 79.6 |
| 2011-07-27 | 2011-08-03 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.75 | 2.500 | 90.85 |
| 2011-08-31 | 2011-09-07 |
V111022P00082500
V111022P00085000
|
5 | 85.00 | 82.50 | 0.75 | 37.500 | 93.43 |
| 2011-09-28 | 2011-10-05 |
V111119P00080000
V111119P00085000
|
2 | 85.00 | 80.00 | 1.525 | -65.000 | 90.81 |
| 2011-10-26 | 2011-11-02 |
V111217P00085000
V111217P00087500
|
5 | 87.50 | 85.00 | 0.720 | 20.000 | 97.44 |
| 2011-12-01 | 2011-12-08 |
V120121P00092500
V120121P00095000
|
5 | 95.00 | 92.50 | 0.75 | -77.500 | 100.58 |
| 2011-12-28 | 2012-01-04 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.795 | 27.500 | 115.01 |
| 2012-01-25 | 2012-02-01 |
V120317P00095000
V120317P00097500
|
5 | 97.50 | 95.00 | 0.725 | 70.000 | 116.68 |
| 2012-03-28 | 2012-04-04 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.25 | 3.000 | 112.64 |
| 2012-04-26 | 2012-05-03 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.365 | -267.000 | 118.4 |
| 2012-05-30 | 2012-06-06 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.475 | -21.000 | 125.75 |
| 2012-06-27 | 2012-07-05 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.410 | 111.000 | 128.69 |
| 2012-08-01 | 2012-08-08 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.54 | 137.000 | 135 |
| 2012-09-26 | 2012-10-03 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.51 | 156.000 | 142.71 |
| 2012-10-31 | 2012-11-07 |
V121222P00130000
V121222P00135000
|
2 | 135.00 | 130.00 | 1.410 | 120.000 | 150.77 |
| 2012-12-28 | 2013-01-04 |
V130216P00140000
V130216P00145000
|
2 | 145.00 | 140.00 | 1.38 | 185.000 | 157.99 |
| 2013-03-27 | 2013-04-03 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.43 | -117.000 | 184.57 |
| 2013-05-03 | 2013-05-10 |
V130622P00170000
V130622P00175000
|
2 | 175.00 | 170.00 | 1.35 | 7.000 | 179.5 |
| 2013-05-29 | 2013-06-05 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.575 | -40.000 | 189.92 |
| 2013-06-26 | 2013-07-03 |
V130817P00170000
V130817P00175000
|
2 | 175.00 | 170.00 | 1.205 | 89.000 | 173.13 |
| 2013-07-31 | 2013-08-07 |
V130921P00165000
V130921P00170000
|
2 | 170.00 | 165.00 | 1.390 | 99.000 | 198.83 |
| 2013-08-28 | 2013-09-04 |
V131019P00165000
V131019P00170000
|
2 | 170.00 | 165.00 | 1.465 | 43.000 | 200.45 |
| 2013-09-25 | 2013-10-02 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.335 | 10.000 | 202 |
| 2013-10-30 | 2013-11-06 |
V131221P00190000
V131221P00195000
|
2 | 195.00 | 190.00 | 1.395 | -36.000 | 215.97 |
| 2013-11-27 | 2013-12-04 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.490 | -24.000 | 232.18 |
| 2014-01-02 | 2014-01-09 |
V140222P00210000
V140222P00215000
|
2 | 215.00 | 210.00 | 1.550 | 30.000 | 223.36 |
| 2014-01-29 | 2014-02-05 |
V140322P00205000
V140322P00210000
|
2 | 210.00 | 205.00 | 1.500 | -20.000 | 223.37 |
| 2014-02-26 | 2014-03-05 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.415 | -47.000 | 207.95 |
| 2014-03-06 | 2014-03-13 |
V140425P00217500
V140425P00220000
|
6 | 220.00 | 217.50 | 1.025 | -75.000 | 198.93 |
| 2014-03-13 | 2014-03-20 |
V140502P00212500
V140502P00215000
|
5 | 215.00 | 212.50 | 0.800 | 25.000 | 204.42 |
| 2014-03-26 | 2014-04-02 |
V140517P00205000
V140517P00210000
|
2 | 210.00 | 205.00 | 1.575 | -5.000 | 209.81 |
| 2014-04-04 | 2014-04-11 |
V140523P00200000
V140523P00202500
|
6 | 202.50 | 200.00 | 0.850 | -285.000 | 212.07 |
| 2014-04-11 | 2014-04-21 |
V140530P00190000
V140530P00192500
|
6 | 192.50 | 190.00 | 0.85 | 357.000 | 214.83 |
| 2014-04-30 | 2014-05-07 |
V140621P00190000
V140621P00195000
|
2 | 195.00 | 190.00 | 1.185 | 137.000 | 209.49 |
| 2014-05-08 | 2014-05-15 |
V140627P00205000
V140627P00207500
|
6 | 207.50 | 205.00 | 0.90 | -105.000 | 209.28 |
| 2014-05-28 | 2014-06-04 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.445 | -70.000 | 220.2 |
| 2014-06-06 | 2014-06-13 |
V140725P00205000
V140725P00207500
|
5 | 207.50 | 205.00 | 0.72 | -40.000 | 214.77 |
| 2014-06-13 | 2014-06-20 |
V140801P00205000
V140801P00207500
|
5 | 207.50 | 205.00 | 0.825 | -70.000 | 211.81 |
| 2014-06-25 | 2014-07-02 |
V140816P00200000
V140816P00205000
|
2 | 205.00 | 200.00 | 1.550 | 118.000 | 210.19 |
| 2014-07-07 | 2014-07-14 |
V140822P00210000
V140822P00212500
|
6 | 212.50 | 210.00 | 0.925 | 231.000 | 216.09 |
| 2014-07-30 | 2014-08-06 |
V140920P00205000
V140920P00210000
|
2 | 210.00 | 205.00 | 1.470 | -91.000 | 216.25 |
| 2014-08-07 | 2014-08-14 |
V140926P00202500
V140926P00205000
|
6 | 205.00 | 202.50 | 0.960 | 237.000 | 211.94 |
| 2014-09-04 | 2014-09-11 |
V141024P00207500
V141024P00210000
|
5 | 210.00 | 207.50 | 0.68 | 125.00 | 213.48 |
| 2014-09-12 | 2014-09-19 |
V141031P00207500
V141031P00210000
|
5 | 210.00 | 207.50 | 0.80 | 75.000 | 241.43 |
| 2014-10-01 | 2014-10-08 |
V141122P00200000
V141122P00205000
|
2 | 205.00 | 200.00 | 1.385 | 47.000 | 254.22 |
| 2014-10-29 | 2014-11-05 |
V141220P00205000
V141220P00210000
|
2 | 210.00 | 205.00 | 1.490 | 280.000 | 261.67 |
| 2014-11-06 | 2014-11-13 |
V141226P00242500
V141226P00245000
|
5 | 245.00 | 242.50 | 0.750 | 30.000 | 266.62 |
| 2014-11-13 | 2014-11-20 |
V150102P00242500
V150102P00245000
|
5 | 245.00 | 242.50 | 0.815 | 2.500 | 265.02 |
| 2014-12-02 | 2014-12-09 |
V150117P00250000
V150117P00255000
|
2 | 255.00 | 250.00 | 1.425 | 85.000 | 254.95 |
| 2014-12-11 | 2014-12-18 |
V150130P00255000
V150130P00257500
|
5 | 257.50 | 255.00 | 0.775 | -37.500 | 254.91 |
| 2014-12-30 | 2015-01-06 |
V150220P00255000
V150220P00260000
|
2 | 260.00 | 255.00 | 1.65 | -145.000 | 273 |
| 2015-01-09 | 2015-01-16 |
V150227P00252500
V150227P00255000
|
5 | 255.00 | 252.50 | 0.825 | -75.000 | 271.31 |
| 2015-01-27 | 2015-02-03 |
V150320P00240000
V150320P00245000
|
2 | 245.00 | 240.00 | 1.60 | 165.000 | 67.41 |
| 2015-02-05 | 2015-02-12 |
V150327P00262500
V150327P00265000
|
5 | 265.00 | 262.50 | 0.825 | -12.500 | 65.54 |
| 2015-02-12 | 2015-02-19 |
V150402P00262500
V150402P00265000
|
6 | 265.00 | 262.50 | 0.875 | -15.000 | 65.29 |
| 2015-02-24 | 2015-03-03 |
V150417P00260000
V150417P00265000
|
2 | 265.00 | 260.00 | 1.30 | 63.000 | 64.52 |
| 2015-03-05 | 2015-03-12 |
V150424P00265000
V150424P00267500
|
5 | 267.50 | 265.00 | 0.775 | 125.000 | 67.48 |
| 2015-03-12 | 2015-03-19 |
V150501P00260000
V150501P00262500
|
5 | 262.50 | 260.00 | 0.675 | 337.500 | 65.77 |
| 2015-04-02 | 2015-04-09 |
V150522P00063500
V150522P00064000
|
30 | 64.00 | 63.50 | 0.170 | 165.000 | 69.62 |
| 2015-04-09 | 2015-04-16 |
V150529P00064500
V150529P00065000
|
28 | 65.00 | 64.50 | 0.150 | 56.000 | 68.68 |
| 2015-04-28 | 2015-05-05 |
V150619P00063750
V150619P00065000
|
11 | 65.00 | 63.75 | 0.385 | -22.000 | 68.69 |
| 2015-05-07 | 2015-05-14 |
V150626P00065000
V150626P00065500
|
32 | 65.50 | 65.00 | 0.190 | 448.000 | 68.75 |
| 2015-06-04 | 2015-06-11 |
V150724P00066500
V150724P00067000
|
28 | 67.00 | 66.50 | 0.145 | -14.000 | 74.8 |
| 2015-06-12 | 2015-06-19 |
V150731P00067500
V150731P00068000
|
29 | 68.00 | 67.50 | 0.165 | -246.500 | 75.34 |
| 2015-06-30 | 2015-07-07 |
V150821P00062500
V150821P00065000
|
5 | 65.00 | 62.50 | 0.66 | 60.00 | 71.19 |
| 2015-07-10 | 2015-07-17 |
V150828P00066500
V150828P00067000
|
31 | 67.00 | 66.50 | 0.18 | 294.500 | 72.46 |
| 2015-07-28 | 2015-08-04 |
V150918P00071250
V150918P00072500
|
10 | 72.50 | 71.25 | 0.325 | 50.000 | 69.79 |
| 2015-08-06 | 2015-08-13 |
V150925P00071500
V150925P00072000
|
29 | 72.00 | 71.50 | 0.165 | 43.500 | 70.69 |
| 2015-08-13 | 2015-08-20 |
V151002P00072000
V151002P00072500
|
30 | 72.50 | 72.00 | 0.17 | -405.000 | 70.67 |
| 2015-08-25 | 2015-09-01 |
V151016P00062500
V151016P00065000
|
5 | 65.00 | 62.50 | 0.790 | 115.000 | 76 |
| 2015-09-03 | 2015-09-10 |
V151023P00068000
V151023P00068500
|
31 | 68.50 | 68.00 | 0.185 | 46.500 | 77.07 |
| 2015-09-10 | 2015-09-17 |
V151030P00068000
V151030P00068500
|
34 | 68.50 | 68.00 | 0.21 | 459.000 | 77.58 |
| 2015-09-30 | 2015-10-07 |
V151120P00065000
V151120P00067500
|
5 | 67.50 | 65.00 | 0.715 | 202.500 | 80.19 |
| 2015-10-08 | 2015-10-15 |
V151127P00072000
V151127P00072500
|
30 | 72.50 | 72.00 | 0.175 | 75.000 | 79.84 |
| 2015-10-27 | 2015-11-03 |
V151218P00072500
V151218P00075000
|
5 | 75.00 | 72.50 | 0.655 | 87.500 | 76.32 |
| 2015-11-05 | 2015-11-12 |
V151224P00077500
V151224P00078000
|
32 | 78.00 | 77.50 | 0.19 | 48.000 | 78.26 |
| 2015-11-12 | 2015-11-19 |
V151231P00076500
V151231P00077000
|
29 | 77.00 | 76.50 | 0.16 | 174.00 | 77.55 |
| 2015-11-24 | 2015-12-01 |
V160115P00076250
V160115P00077500
|
11 | 77.50 | 76.25 | 0.345 | 33.000 | 71.83 |
| 2015-12-03 | 2015-12-10 |
V160122P00076500
V160122P00077000
|
28 | 77.00 | 76.50 | 0.150 | -98.000 | 72.7 |
| 2015-12-11 | 2015-12-18 |
V160129P00074000
V160129P00074500
|
29 | 74.50 | 74.00 | 0.165 | 145.000 | 74.49 |
| 2015-12-29 | 2016-01-05 |
V160219P00075000
V160219P00077500
|
5 | 77.50 | 75.00 | 0.725 | -237.500 | 71.53 |
| 2016-01-07 | 2016-01-14 |
V160226P00071500
V160226P00072000
|
32 | 72.00 | 71.50 | 0.190 | 64.000 | 72.73 |
| 2016-01-26 | 2016-02-02 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.740 | 120.000 | 73.78 |
| 2016-02-04 | 2016-02-11 |
V160324P00071500
V160324P00072000
|
30 | 72.00 | 71.50 | 0.175 | -600.000 | 74.14 |
| 2016-02-11 | 2016-02-18 |
V160401P00066000
V160401P00066500
|
30 | 66.50 | 66.00 | 0.175 | 270.000 | 77.59 |
| 2016-02-24 | 2016-03-02 |
V160415P00067500
V160415P00070000
|
5 | 70.00 | 67.50 | 0.70 | 170.000 | 80.08 |
| 2016-03-03 | 2016-03-10 |
V160422P00072000
V160422P00072500
|
33 | 72.50 | 72.00 | 0.20 | -495.00 | 79.11 |
| 2016-03-11 | 2016-03-18 |
V160429P00069500
V160429P00070000
|
29 | 70.00 | 69.50 | 0.165 | 246.500 | 77.24 |
| 2016-03-31 | 2016-04-07 |
V160520P00072500
V160520P00075000
|
5 | 75.00 | 72.50 | 0.705 | 50.000 | 77.67 |
| 2016-04-07 | 2016-04-14 |
V160527P00075500
V160527P00076000
|
29 | 76.00 | 75.50 | 0.16 | 145.00 | 79.66 |
| 2016-04-27 | 2016-05-04 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.735 | -145.000 | 76.99 |
| 2016-05-06 | 2016-05-13 |
V160624P00075500
V160624P00076000
|
30 | 76.00 | 75.50 | 0.175 | -45.000 | 75.05 |
| 2016-05-13 | 2016-05-20 |
V160701P00075000
V160701P00075500
|
28 | 75.50 | 75.00 | 0.15 | 56.00 | 74.48 |
| 2016-06-06 | 2016-06-13 |
V160722P00078500
V160722P00079000
|
29 | 79.00 | 78.50 | 0.160 | -101.500 | 79.91 |
| 2016-06-13 | 2016-06-20 |
V160729P00076500
V160729P00077000
|
33 | 77.00 | 76.50 | 0.200 | -16.500 | 78.05 |
| 2016-06-28 | 2016-07-05 |
V160819P00070000
V160819P00072500
|
5 | 72.50 | 70.00 | 0.645 | -15.000 | 80.47 |
| 2016-07-11 | 2016-07-18 |
V160826P00074500
V160826P00075000
|
30 | 75.00 | 74.50 | 0.175 | 210.000 | 80.57 |
| 2016-08-04 | 2016-08-11 |
V160923P00077500
V160923P00078000
|
30 | 78.00 | 77.50 | 0.17 | 120.000 | 82.54 |
| 2016-08-11 | 2016-08-18 |
V160930P00078500
V160930P00079000
|
31 | 79.00 | 78.50 | 0.185 | 77.500 | 82.7 |
| 2016-09-09 | 2016-09-16 |
V161028P00079500
V161028P00080000
|
28 | 80.00 | 79.50 | 0.145 | 42.000 | 82.22 |
| 2016-10-06 | 2016-10-13 |
V161125P00081500
V161125P00082000
|
30 | 82.00 | 81.50 | 0.175 | -135.000 | 80.13 |
| 2016-10-13 | 2016-10-20 |
V161202P00079500
V161202P00080000
|
31 | 80.00 | 79.50 | 0.185 | 124.000 | 75.72 |
| 2016-11-03 | 2016-11-10 |
V161223P00078500
V161223P00079000
|
28 | 79.00 | 78.50 | 0.145 | 84.000 | 78.15 |
| 2016-11-10 | 2016-11-17 |
V161230P00080000
V161230P00080500
|
29 | 80.50 | 80.00 | 0.165 | 130.500 | 78.02 |
| 2016-12-08 | 2016-12-15 |
V170127P00077000
V170127P00077500
|
31 | 77.50 | 77.00 | 0.180 | 31.000 | 83.77 |
| 2017-01-05 | 2017-01-12 |
V170224P00079000
V170224P00079500
|
31 | 79.50 | 79.00 | 0.180 | 31.000 | 88.43 |
| 2017-01-12 | 2017-01-19 |
V170303P00079500
V170303P00080000
|
33 | 80.00 | 79.50 | 0.200 | 132.000 | 88.79 |
| 2017-01-25 | 2017-02-01 |
V170317P00080000
V170317P00082500
|
5 | 82.50 | 80.00 | 0.735 | -112.500 | 90.24 |
| 2017-02-02 | 2017-02-09 |
V170324P00080500
V170324P00081000
|
33 | 81.00 | 80.50 | 0.20 | 429.00 | 89.19 |
| 2017-02-09 | 2017-02-16 |
V170331P00084000
V170331P00084500
|
31 | 84.50 | 84.00 | 0.18 | 232.500 | 88.87 |
| 2017-03-10 | 2017-03-17 |
V170428P00088000
V170428P00088500
|
29 | 88.50 | 88.00 | 0.16 | -275.500 | 91.22 |
| 2017-03-29 | 2017-04-05 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.675 | -15.000 | 92.48 |
| 2017-04-07 | 2017-04-17 |
V170526P00086500
V170526P00087000
|
27 | 87.00 | 86.50 | 0.140 | 0.000 | 94.67 |
| 2017-05-08 | 2017-05-15 |
V170623P00090000
V170623P00090500
|
29 | 90.50 | 90.00 | 0.165 | 43.500 | 95.58 |
| 2017-06-09 | 2017-06-16 |
V170728P00092500
V170728P00093000
|
28 | 93.00 | 92.50 | 0.150 | 1120.000 | 99.15 |
| 2017-06-30 | 2017-07-07 |
V170818P00087500
V170818P00090000
|
5 | 90.00 | 87.50 | 0.630 | 112.500 | 102.51 |
| 2017-07-10 | 2017-07-17 |
V170825P00093000
V170825P00093500
|
29 | 93.50 | 93.00 | 0.16 | 116.00 | 103.35 |
| 2017-07-31 | 2017-08-07 |
V170915P00095000
V170915P00097500
|
5 | 97.50 | 95.00 | 0.635 | 155.000 | 105.3 |
| 2017-08-07 | 2017-08-14 |
V170922P00099500
V170922P00100000
|
32 | 100.00 | 99.50 | 0.195 | 32.000 | 105.56 |
| 2017-08-14 | 2017-08-21 |
V170929P00099500
V170929P00100000
|
33 | 100.00 | 99.50 | 0.20 | 709.500 | 105.24 |
| 2017-09-07 | 2017-09-14 |
V171027P00102000
V171027P00103000
|
14 | 103.00 | 102.00 | 0.33 | 231.000 | 109.71 |
| 2017-09-26 | 2017-10-03 |
V171117P00097500
V171117P00100000
|
5 | 100.00 | 97.50 | 0.640 | 142.500 | 109.82 |
| 2017-10-12 | 2017-10-19 |
V171201P00105000
V171201P00106000
|
14 | 106.00 | 105.00 | 0.295 | -133.000 | 110.73 |
| 2017-10-24 | 2017-10-31 |
V171215P00100000
V171215P00105000
|
2 | 105.00 | 100.00 | 1.265 | 132.000 | 113.82 |
| 2017-11-10 | 2017-11-17 |
V171229P00109000
V171229P00110000
|
14 | 110.00 | 109.00 | 0.32 | -147.000 | 114.02 |
| 2017-12-11 | 2017-12-18 |
V180126P00110000
V180126P00111000
|
14 | 111.00 | 110.00 | 0.29 | -7.000 | 126.32 |
| 2018-01-05 | 2018-01-12 |
V180223P00116000
V180223P00117000
|
15 | 117.00 | 116.00 | 0.35 | 1545.000 | 122.93 |
| 2018-01-29 | 2018-02-05 |
V180316P00115000
V180316P00120000
|
2 | 120.00 | 115.00 | 1.205 | -400.000 | 124.53 |
| 2018-02-08 | 2018-02-15 |
V180329P00110000
V180329P00111000
|
16 | 111.00 | 110.00 | 0.375 | 472.000 | 119.62 |
| 2018-03-08 | 2018-03-15 |
V180427P00119000
V180427P00120000
|
17 | 120.00 | 119.00 | 0.415 | 93.500 | 126.01 |
| 2018-03-27 | 2018-04-03 |
V180518P00110000
V180518P00115000
|
2 | 115.00 | 110.00 | 1.430 | 53.000 | 129.93 |
| 2018-04-06 | 2018-04-13 |
V180525P00114000
V180525P00115000
|
14 | 115.00 | 114.00 | 0.315 | 217.000 | 131.28 |
| 2018-04-13 | 2018-04-20 |
V180601P00117000
V180601P00118000
|
17 | 118.00 | 117.00 | 0.415 | 314.500 | 130.85 |
| 2018-05-03 | 2018-05-10 |
V180622P00124000
V180622P00125000
|
14 | 125.00 | 124.00 | 0.320 | 210.000 | 135.33 |
| 2018-05-11 | 2018-05-18 |
V180629P00129000
V180629P00130000
|
15 | 130.00 | 129.00 | 0.335 | 75.000 | 132.45 |
| 2018-06-07 | 2018-06-14 |
V180727P00131000
V180727P00132000
|
15 | 132.00 | 131.00 | 0.345 | -1192.500 | 140.71 |
| 2018-06-26 | 2018-07-03 |
V180817P00125000
V180817P00130000
|
2 | 130.00 | 125.00 | 1.42 | -28.00 | 141.33 |
| 2018-07-05 | 2018-07-12 |
V180824P00130000
V180824P00131000
|
16 | 131.00 | 130.00 | 0.41 | 512.000 | 144.2 |
| 2018-07-12 | 2018-07-19 |
V180831P00137000
V180831P00138000
|
15 | 138.00 | 137.00 | 0.340 | -195.000 | 146.89 |
| 2018-08-09 | 2018-08-16 |
V180928P00137000
V180928P00138000
|
15 | 138.00 | 137.00 | 0.35 | 97.500 | 150.09 |
| 2018-09-14 | 2018-09-21 |
V181102P00144000
V181102P00145000
|
14 | 145.00 | 144.00 | 0.310 | 497.000 | 139.78 |
| 2018-10-04 | 2018-10-11 |
V181123P00143000
V181123P00144000
|
16 | 144.00 | 143.00 | 0.375 | -160.000 | 132.87 |
| 2018-10-15 | 2018-10-22 |
V181130P00133000
V181130P00134000
|
14 | 134.00 | 133.00 | 0.325 | 161.000 | 141.71 |
| 2018-10-30 | 2018-11-07 |
V181221P00125000
V181221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 239.000 | 124.26 |
| 2018-11-08 | 2018-11-15 |
V181228P00142000
V181228P00143000
|
14 | 143.00 | 142.00 | 0.325 | -175.000 | 130.94 |
| 2018-11-29 | 2018-12-06 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.31 | 51.000 | 138.5 |
| 2018-12-06 | 2018-12-13 |
V190125P00137000
V190125P00138000
|
16 | 138.00 | 137.00 | 0.400 | -40.000 | 138.67 |
| 2018-12-17 | 2018-12-24 |
V190201P00127000
V190201P00128000
|
15 | 128.00 | 127.00 | 0.350 | 37.500 | 140.15 |
| 2018-12-26 | 2019-01-02 |
V190215P00120000
V190215P00125000
|
2 | 125.00 | 120.00 | 1.490 | 91.000 | 144.91 |
| 2019-01-03 | 2019-01-10 |
V190222P00124000
V190222P00125000
|
16 | 125.00 | 124.00 | 0.40 | 336.00 | 145.87 |
| 2019-01-10 | 2019-01-17 |
V190301P00135000
V190301P00136000
|
16 | 136.00 | 135.00 | 0.375 | 280.000 | 149.47 |
| 2019-01-24 | 2019-01-31 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.430 | -67.000 | 155.46 |
| 2019-01-31 | 2019-02-07 |
V190322P00132000
V190322P00133000
|
15 | 133 | 132 | 0.365 | 300.000 | 153.07 |
| 2019-02-07 | 2019-02-14 |
V190329P00137000
V190329P00138000
|
15 | 138.00 | 137.00 | 0.360 | 187.500 | 156.19 |
| 2019-03-07 | 2019-03-14 |
V190426P00143000
V190426P00144000
|
13 | 144.00 | 143.00 | 0.285 | 643.500 | 162.93 |
| 2019-04-04 | 2019-04-11 |
V190524P00152500
V190524P00155000
|
6 | 155.00 | 152.50 | 0.955 | 129.000 | 162.64 |
| 2019-04-11 | 2019-04-18 |
V190531P00152500
V190531P00155000
|
6 | 155.00 | 152.50 | 0.84 | 210.000 | 161.33 |
| 2019-05-09 | 2019-05-16 |
V190628P00155000
V190628P00157500
|
5 | 157.50 | 155.00 | 0.795 | 212.500 | 173.55 |
| 2019-06-06 | 2019-06-13 |
V190726P00160000
V190726P00162500
|
5 | 162.50 | 160.00 | 0.745 | 85.000 | 183.69 |
| 2019-06-14 | 2019-06-21 |
V190802P00162500
V190802P00165000
|
5 | 165.00 | 162.50 | 0.665 | 140.000 | 177.42 |
| 2019-06-28 | 2019-07-05 |
V190816P00165000
V190816P00170000
|
2 | 170.00 | 165.00 | 1.43 | 122.000 | 178.23 |
| 2019-07-05 | 2019-07-12 |
V190823P00170000
V190823P00172500
|
5 | 172.50 | 170.00 | 0.645 | 367.500 | 175.23 |
| 2019-07-15 | 2019-07-22 |
V190830P00175000
V190830P00177500
|
5 | 177.50 | 175.00 | 0.785 | 32.500 | 180.82 |
| 2019-08-05 | 2019-08-12 |
V190920P00160000
V190920P00165000
|
2 | 165.00 | 160.00 | 1.475 | 154.000 | 174.06 |
| 2019-08-12 | 2019-08-19 |
V190927P00170000
V190927P00172500
|
5 | 172.50 | 170.00 | 0.800 | 145.000 | 174 |
| 2019-08-27 | 2019-09-04 |
V191018P00170000
V191018P00175000
|
2 | 175.00 | 170.00 | 1.45 | 96.00 | 175.71 |
| 2019-09-05 | 2019-09-12 |
V191025P00177500
V191025P00180000
|
5 | 180.00 | 177.50 | 0.685 | -270.000 | 177.85 |
| 2019-09-12 | 2019-09-19 |
V191101P00172500
V191101P00175000
|
5 | 175.00 | 172.50 | 0.825 | -75.000 | 180.93 |
| 2019-09-24 | 2019-10-01 |
V191115P00165000
V191115P00170000
|
2 | 170.00 | 165.00 | 1.420 | -8.000 | 179.77 |
| 2019-10-03 | 2019-10-10 |
V191122P00165000
V191122P00167500
|
6 | 167.50 | 165.00 | 0.88 | 132.000 | 179.47 |
| 2019-10-14 | 2019-10-21 |
V191129P00170000
V191129P00172500
|
5 | 172.50 | 170.00 | 0.80 | 37.500 | 184.51 |
| 2019-10-29 | 2019-11-05 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.455 | -36.000 | 188 |
| 2019-11-07 | 2019-11-14 |
V191227P00172500
V191227P00175000
|
5 | 175.00 | 172.50 | 0.795 | 92.500 | 189.39 |
| 2019-12-09 | 2019-12-16 |
V200124P00177500
V200124P00180000
|
5 | 180.00 | 177.50 | 0.75 | 155.000 | 205 |
| 2019-12-16 | 2019-12-23 |
V200131P00180000
V200131P00182500
|
5 | 182.50 | 180.00 | 0.745 | 100.000 | 198.97 |
| 2020-01-09 | 2020-01-16 |
V200228P00187500
V200228P00190000
|
6 | 190.00 | 187.50 | 0.880 | 357.000 | 181.76 |
| 2020-01-29 | 2020-02-05 |
V200320P00195000
V200320P00200000
|
2 | 200.00 | 195.00 | 1.44 | -14.000 | 146.83 |
| 2020-02-06 | 2020-02-13 |
V200327P00197500
V200327P00200000
|
5 | 200.00 | 197.50 | 0.825 | 125.000 | 161.56 |
| 2020-02-13 | 2020-02-20 |
V200403P00200000
V200403P00202500
|
5 | 202.50 | 200.00 | 0.675 | 125.000 | 151.85 |
| 2020-02-25 | 2020-03-03 |
V200417P00175000
V200417P00180000
|
2 | 180.00 | 175.00 | 1.455 | -19.000 | 169.54 |
| 2020-03-05 | 2020-03-12 |
V200424P00177500
V200424P00180000
|
5 | 180.00 | 177.50 | 0.775 | -400.000 | 167.32 |
| 2020-03-12 | 2020-03-19 |
V200501P00152500
V200501P00155000
|
6 | 155.00 | 152.50 | 0.950 | -75.000 | 175.57 |
| 2020-03-25 | 2020-04-01 |
V200515P00150000
V200515P00155000
|
3 | 155.00 | 150.00 | 1.750 | -150.000 | 183.49 |
| 2020-04-02 | 2020-04-09 |
V200522P00150000
V200522P00152500
|
5 | 152.50 | 150.00 | 0.775 | 272.500 | 190.86 |
| 2020-04-09 | 2020-04-16 |
V200529P00165000
V200529P00167500
|
6 | 167.50 | 165.00 | 0.95 | -135.000 | 195.24 |
| 2020-04-28 | 2020-05-05 |
V200619P00160000
V200619P00165000
|
2 | 165.00 | 160.00 | 1.525 | 80.000 | 192.2 |
| 2020-05-07 | 2020-05-14 |
V200626P00175000
V200626P00177500
|
5 | 177.50 | 175.00 | 0.825 | -62.500 | 189.27 |
| 2020-05-26 | 2020-06-02 |
V200717P00180000
V200717P00185000
|
2 | 185.00 | 180.00 | 1.475 | 91.000 | 195.09 |
| 2020-06-05 | 2020-06-12 |
V200724P00192500
V200724P00195000
|
5 | 195.00 | 192.50 | 0.80 | -312.500 | 195.15 |
| 2020-06-30 | 2020-07-07 |
V200821P00180000
V200821P00185000
|
2 | 185.00 | 180.00 | 1.55 | 70.00 | 204.13 |
| 2020-07-09 | 2020-07-16 |
V200828P00185000
V200828P00187500
|
5 | 187.50 | 185.00 | 0.800 | -437.500 | 215.71 |
| 2020-07-28 | 2020-08-04 |
V200918P00185000
V200918P00190000
|
2 | 190.00 | 185.00 | 1.50 | -80.00 | 202.61 |
| 2020-08-07 | 2020-08-14 |
V200925P00187500
V200925P00190000
|
6 | 190.00 | 187.50 | 1.025 | 120.000 | 197.25 |
| 2020-08-14 | 2020-08-21 |
V201002P00190000
V201002P00192500
|
6 | 192.50 | 190.00 | 0.95 | 312.000 | 201.46 |
| 2020-08-25 | 2020-09-01 |
V201016P00195000
V201016P00200000
|
2 | 200.00 | 195.00 | 1.255 | 88.000 | 200.26 |
| 2020-09-04 | 2020-09-11 |
V201023P00197500
V201023P00200000
|
6 | 200.00 | 197.50 | 0.85 | -75.000 | 198.01 |
| 2020-09-29 | 2020-10-06 |
V201120P00185000
V201120P00190000
|
2 | 190.00 | 185.00 | 1.400 | 45.000 | 203.88 |
| 2020-10-08 | 2020-10-15 |
V201127P00195000
V201127P00197500
|
6 | 197.50 | 195.00 | 0.850 | -225.000 | 211 |
| 2020-10-27 | 2020-11-03 |
V201218P00180000
V201218P00185000
|
3 | 185.00 | 180.00 | 1.80 | 30.000 | 211.31 |
| 2020-11-05 | 2020-11-12 |
V201224P00190000
V201224P00192500
|
7 | 192.50 | 190.00 | 1.075 | 665.000 | 208.7 |
| 2020-11-12 | 2020-11-19 |
V201231P00200000
V201231P00202500
|
6 | 202.50 | 200.00 | 1.025 | 135.000 | 218.73 |
| 2020-11-24 | 2020-12-01 |
V210115P00200000
V210115P00205000
|
3 | 205.00 | 200.00 | 1.675 | 82.500 | 201.59 |
| 2020-12-03 | 2020-12-10 |
V210122P00200000
V210122P00202500
|
6 | 202.50 | 200.00 | 0.85 | 15.000 | 202.02 |
| 2020-12-10 | 2020-12-17 |
V210129P00200000
V210129P00202500
|
6 | 202.50 | 200.00 | 0.850 | -156.000 | 193.25 |
| 2020-12-29 | 2021-01-05 |
V210219P00200000
V210219P00205000
|
2 | 205.00 | 200.00 | 1.475 | 30.000 | 204.73 |
| 2021-01-08 | 2021-01-15 |
V210226P00207500
V210226P00210000
|
6 | 210.00 | 207.50 | 1.050 | -510.000 | 212.39 |
| 2021-01-26 | 2021-02-02 |
V210319P00190000
V210319P00195000
|
2 | 195.00 | 190.00 | 1.625 | 60.000 | 206.9 |
| 2021-02-05 | 2021-02-12 |
V210326P00200000
V210326P00202500
|
6 | 202.50 | 200.00 | 0.900 | 150.000 | 213.53 |
| 2021-02-12 | 2021-02-19 |
V210401P00202500
V210401P00205000
|
6 | 205.00 | 202.50 | 0.90 | -75.000 | 216.86 |
| 2021-02-23 | 2021-03-02 |
V210416P00200000
V210416P00205000
|
2 | 205.00 | 200.00 | 1.625 | 89.000 | 226.41 |
| 2021-03-04 | 2021-03-11 |
V210423P00202500
V210423P00205000
|
6 | 205.00 | 202.50 | 0.85 | 792.000 | 230 |
| 2021-03-30 | 2021-04-06 |
V210521P00200000
V210521P00205000
|
3 | 205.00 | 200.00 | 1.750 | 264.000 | 226.77 |
| 2021-04-09 | 2021-04-16 |
V210528P00215000
V210528P00217500
|
5 | 217.50 | 215.00 | 0.825 | 52.500 | 227.3 |
| 2021-04-27 | 2021-05-04 |
V210618P00220000
V210618P00225000
|
3 | 225.00 | 220.00 | 1.750 | 135.000 | 230.41 |
| 2021-05-06 | 2021-05-13 |
V210625P00222500
V210625P00225000
|
5 | 225.00 | 222.50 | 0.725 | -12.500 | 237.32 |
| 2021-05-14 | 2021-05-21 |
V210702P00220000
V210702P00222500
|
6 | 222.50 | 220.00 | 0.975 | 165.000 | 238.63 |
| 2021-05-25 | 2021-06-01 |
V210716P00220000
V210716P00225000
|
2 | 225.00 | 220.00 | 1.525 | -70.000 | 248.12 |
| 2021-06-04 | 2021-06-11 |
V210723P00222500
V210723P00225000
|
5 | 225.00 | 222.50 | 0.825 | 187.500 | 249.02 |
| 2021-06-29 | 2021-07-06 |
V210820P00225000
V210820P00230000
|
2 | 230.00 | 225.00 | 1.50 | 91.000 | 231.36 |
| 2021-07-08 | 2021-07-15 |
V210827P00225000
V210827P00230000
|
2 | 230.00 | 225.00 | 1.475 | 306.000 | 232.69 |
| 2021-07-27 | 2021-08-03 |
V210917P00240000
V210917P00245000
|
2 | 245.00 | 240.00 | 1.60 | -325.000 | 221.75 |
| 2021-08-05 | 2021-08-12 |
V210924P00230000
V210924P00235000
|
2 | 235.00 | 230.00 | 1.425 | -165.000 | 231.59 |
| 2021-08-12 | 2021-08-19 |
V211001P00220000
V211001P00225000
|
2 | 225.00 | 220.00 | 1.42 | 29.000 | 230.46 |
| 2021-08-24 | 2021-08-31 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.525 | -105.000 | 230.99 |
| 2021-09-03 | 2021-09-10 |
V211022P00215000
V211022P00220000
|
2 | 220.00 | 215.00 | 1.430 | -49.000 | 231.23 |
| 2021-09-28 | 2021-10-05 |
V211119P00215000
V211119P00220000
|
2 | 220.00 | 215.00 | 1.45 | -30.000 | 200.86 |
| 2021-10-07 | 2021-10-14 |
V211126P00220000
V211126P00225000
|
2 | 225.00 | 220.00 | 1.475 | -100.000 | 197.65 |
| 2021-10-26 | 2021-11-02 |
V211217P00220000
V211217P00225000
|
2 | 225.00 | 220.00 | 1.525 | -475.000 | 211.88 |
| 2021-11-04 | 2021-11-11 |
V211223P00195000
V211223P00200000
|
2 | 200.00 | 195.00 | 1.285 | 59.000 | 216.62 |
| 2021-11-11 | 2021-11-18 |
V211231P00200000
V211231P00205000
|
2 | 205.00 | 200.00 | 1.450 | -145.000 | 216.71 |
| 2021-11-30 | 2021-12-07 |
V220121P00180000
V220121P00185000
|
2 | 185.00 | 180.00 | 1.350 | 169.000 | 205.93 |
| 2021-12-09 | 2021-12-16 |
V220128P00200000
V220128P00205000
|
2 | 205.00 | 200.00 | 1.525 | 52.000 | 228 |
| 2021-12-28 | 2022-01-04 |
V220218P00205000
V220218P00210000
|
2 | 210.00 | 205.00 | 1.425 | 93.000 | 222.69 |
| 2022-01-06 | 2022-01-13 |
V220225P00210000
V220225P00215000
|
3 | 215.00 | 210.00 | 1.775 | -45.000 | 219.27 |
| 2022-01-13 | 2022-01-20 |
V220304P00205000
V220304P00210000
|
3 | 210.00 | 205.00 | 1.90 | 37.500 | 200.29 |
| 2022-01-25 | 2022-02-01 |
V220318P00190000
V220318P00195000
|
2 | 195.00 | 190.00 | 1.575 | 267.000 | 219.11 |
| 2022-02-03 | 2022-02-10 |
V220325P00220000
V220325P00225000
|
2 | 225.00 | 220.00 | 1.625 | -85.000 | 218.43 |
| 2022-02-10 | 2022-02-17 |
V220401P00215000
V220401P00220000
|
2 | 220.00 | 215.00 | 1.65 | 5.000 | 226.36 |
| 2022-02-22 | 2022-03-01 |
V220414P00210000
V220414P00215000
|
2 | 215.00 | 210.00 | 1.525 | -245.000 | 212.79 |
| 2022-03-03 | 2022-03-10 |
V220422P00195000
V220422P00200000
|
2 | 200.00 | 195.00 | 1.500 | -110.000 | 208.17 |
| 2022-03-10 | 2022-03-17 |
V220429P00185000
V220429P00190000
|
2 | 190.00 | 185.00 | 1.45 | 186.000 | 213.13 |
| 2022-03-29 | 2022-04-05 |
V220520P00215000
V220520P00220000
|
2 | 220.00 | 215.00 | 1.475 | -20.000 | 199.03 |
| 2022-04-07 | 2022-04-14 |
V220527P00205000
V220527P00210000
|
3 | 210.00 | 205.00 | 1.775 | -22.500 | 212.88 |
| 2022-04-26 | 2022-05-03 |
V220617P00190000
V220617P00195000
|
3 | 195.00 | 190.00 | 1.675 | 165.000 | 190.01 |
| 2022-05-05 | 2022-05-12 |
V220624P00195000
V220624P00200000
|
3 | 200.00 | 195.00 | 1.80 | -240.00 | 205.51 |
| 2022-05-12 | 2022-05-19 |
V220701P00180000
V220701P00185000
|
2 | 185.00 | 180.00 | 1.35 | 50.000 | 199.18 |
| 2022-05-24 | 2022-05-31 |
V220715P00190000
V220715P00195000
|
2 | 195.00 | 190.00 | 1.475 | 133.000 | 210.04 |
| 2022-06-02 | 2022-06-09 |
V220722P00205000
V220722P00210000
|
2 | 210.00 | 205.00 | 1.575 | -170.000 | 213.7 |
| 2022-06-09 | 2022-06-16 |
V220729P00195000
V220729P00200000
|
3 | 200.00 | 195.00 | 2.125 | -442.500 | 212.11 |
| 2022-06-28 | 2022-07-05 |
V220819P00185000
V220819P00190000
|
2 | 190.00 | 185.00 | 1.45 | 35.000 | 212.82 |
| 2022-07-07 | 2022-07-14 |
V220826P00190000
V220826P00195000
|
2 | 195.00 | 190.00 | 1.475 | 40.000 | 202.89 |
| 2022-07-26 | 2022-08-02 |
V220916P00200000
V220916P00205000
|
2 | 205.00 | 200.00 | 1.575 | -50.000 | 193.3 |
| 2022-08-05 | 2022-08-12 |
V220923P00205000
V220923P00210000
|
2 | 210.00 | 205.00 | 1.45 | -55.000 | 183.96 |
| 2022-08-12 | 2022-08-19 |
V220930P00200000
V220930P00205000
|
2 | 205.00 | 200.00 | 1.375 | 26.000 | 177.65 |
| 2022-08-30 | 2022-09-06 |
V221021P00190000
V221021P00195000
|
2 | 195.00 | 190.00 | 1.500 | -20.000 | 190.37 |
| 2022-09-08 | 2022-09-15 |
V221028P00190000
V221028P00195000
|
2 | 195.00 | 190.00 | 1.475 | -105.000 | 209.34 |
| 2022-09-27 | 2022-10-04 |
V221118P00165000
V221118P00170000
|
2 | 170.00 | 165.00 | 1.475 | 119.000 | 210.8 |
| 2022-10-06 | 2022-10-13 |
V221125P00175000
V221125P00180000
|
2 | 180.00 | 175.00 | 1.550 | -20.000 | 213.79 |
| 2022-10-13 | 2022-10-20 |
V221202P00175000
V221202P00180000
|
2 | 180.00 | 175.00 | 1.65 | 35.000 | 217.66 |
| 2022-10-25 | 2022-11-01 |
V221216P00185000
V221216P00190000
|
3 | 190.00 | 185.00 | 1.725 | 282.000 | 206.89 |
| 2022-11-03 | 2022-11-10 |
V221223P00185000
V221223P00190000
|
2 | 190.00 | 185.00 | 1.625 | 165.000 | 205.83 |
| 2022-11-10 | 2022-11-17 |
V221230P00195000
V221230P00200000
|
2 | 200.00 | 195.00 | 1.475 | 97.000 | 207.76 |
| 2022-11-29 | 2022-12-06 |
V230120P00200000
V230120P00205000
|
2 | 205.00 | 200.00 | 1.550 | -5.000 | 224.31 |
| 2022-12-08 | 2022-12-15 |
V230127P00200000
V230127P00205000
|
3 | 205.00 | 200.00 | 1.70 | 22.500 | 231.44 |
| 2022-12-27 | 2023-01-03 |
V230217P00195000
V230217P00200000
|
2 | 200.00 | 195.00 | 1.525 | 20.000 | 223.56 |
| 2023-01-05 | 2023-01-12 |
V230224P00200000
V230224P00205000
|
2 | 205.00 | 200.00 | 1.50 | 177.000 | 219.55 |
| 2023-01-12 | 2023-01-19 |
V230303P00215000
V230303P00220000
|
2 | 220.00 | 215.00 | 1.650 | -60.000 | 223.77 |
| 2023-01-24 | 2023-01-31 |
V230317P00215000
V230317P00220000
|
2 | 220.00 | 215.00 | 1.60 | 127.000 | 217.39 |
| 2023-02-02 | 2023-02-09 |
V230324P00220000
V230324P00225000
|
2 | 225.00 | 220.00 | 1.40 | 5.000 | 221.04 |
| 2023-02-09 | 2023-02-16 |
V230331P00220000
V230331P00225000
|
2 | 225.00 | 220.00 | 1.40 | -65.000 | 225.46 |
| 2023-02-28 | 2023-03-07 |
V230421P00210000
V230421P00215000
|
2 | 215.00 | 210.00 | 1.350 | 55.000 | 234.05 |
| 2023-03-10 | 2023-03-17 |
V230428P00205000
V230428P00210000
|
2 | 210.00 | 205.00 | 1.375 | 20.000 | 232.73 |
| 2023-03-28 | 2023-04-04 |
V230519P00210000
V230519P00215000
|
2 | 215.00 | 210.00 | 1.425 | 102.000 | 233.31 |
| 2023-04-06 | 2023-04-13 |
V230526P00215000
V230526P00220000
|
2 | 220.00 | 215.00 | 1.350 | 97.000 | 225.01 |
| 2023-04-13 | 2023-04-20 |
V230602P00220000
V230602P00225000
|
2 | 225.00 | 220.00 | 1.225 | 45.000 | 228.79 |
| 2023-04-25 | 2023-05-02 |
V230616P00220000
V230616P00225000
|
2 | 225.00 | 220.00 | 1.475 | -10.000 | 228.91 |
| 2023-05-15 | 2023-05-22 |
V230630P00225000
V230630P00230000
|
2 | 230.00 | 225.00 | 1.425 | -20.000 | 237.48 |
| 2023-06-09 | 2023-06-16 |
V230728P00215000
V230728P00220000
|
2 | 220.00 | 215.00 | 1.425 | 113.000 | 235.75 |
| 2023-06-27 | 2023-07-05 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.500 | 178.000 | 238.17 |
| 2023-07-06 | 2023-07-13 |
V230825P00230000
V230825P00235000
|
2 | 235.00 | 230.00 | 1.375 | 72.000 | 242.57 |
| 2023-07-13 | 2023-07-20 |
V230901P00235000
V230901P00240000
|
2 | 240.00 | 235.00 | 1.475 | -100.000 | 248.11 |
| 2023-07-25 | 2023-08-01 |
V230915P00230000
V230915P00235000
|
2 | 235.00 | 230.00 | 1.500 | 82.000 | 241.07 |
| 2023-08-04 | 2023-08-11 |
V230922P00230000
V230922P00235000
|
2 | 235.00 | 230.00 | 1.325 | 30.000 | 235.08 |
| 2023-08-14 | 2023-08-21 |
V230929P00235000
V230929P00240000
|
2 | 240.00 | 235.00 | 1.435 | -68.000 | 230.01 |
| 2023-09-08 | 2023-09-15 |
V231027P00240000
V231027P00245000
|
2 | 245.00 | 240.00 | 1.550 | -90.000 | 229.27 |
| 2023-09-26 | 2023-10-03 |
V231117P00220000
V231117P00225000
|
2 | 225.00 | 220.00 | 1.425 | -15.000 | 249.56 |
| 2023-10-05 | 2023-10-12 |
V231124P00225000
V231124P00230000
|
2 | 230.00 | 225.00 | 1.55 | 74.000 | 254.3 |
| 2023-10-12 | 2023-10-19 |
V231201P00225000
V231201P00230000
|
2 | 230.00 | 225.00 | 1.225 | -55.000 | 256.45 |
| 2023-10-24 | 2023-10-31 |
V231215P00225000
V231215P00230000
|
2 | 230.00 | 225.00 | 1.525 | 53.000 | 258.03 |
| 2023-11-02 | 2023-11-09 |
V231222P00235000
V231222P00240000
|
2 | 240.00 | 235.00 | 1.395 | -21.000 | 258.43 |
| 2023-11-30 | 2023-12-07 |
V240119P00250000
V240119P00255000
|
2 | 255.00 | 250.00 | 1.515 | -9.000 | 270.9 |
| 2023-12-07 | 2023-12-14 |
V240126P00245000
V240126P00250000
|
2 | 250.00 | 245.00 | 1.275 | 71.000 | 267.94 |
| 2023-12-26 | 2024-01-02 |
V240216P00250000
V240216P00255000
|
2 | 255.00 | 250.00 | 1.450 | 15.000 | 278.56 |
| 2024-01-04 | 2024-01-11 |
V240223P00250000
V240223P00255000
|
2 | 255.00 | 250.00 | 1.400 | 106.000 | 283.6 |
| 2024-01-12 | 2024-01-19 |
V240301P00255000
V240301P00260000
|
2 | 260.00 | 255.00 | 1.415 | 107.000 | 283.16 |
| 2024-01-23 | 2024-01-30 |
V240315P00260000
V240315P00265000
|
2 | 265.00 | 260.00 | 1.28 | 135.000 | 283.04 |
| 2024-02-02 | 2024-02-09 |
V240322P00270000
V240322P00275000
|
3 | 275.00 | 270.00 | 1.720 | 34.500 | 283.26 |
| 2024-02-27 | 2024-03-05 |
V240419P00275000
V240419P00280000
|
2 | 280.00 | 275.00 | 1.435 | -93.000 | 269.78 |
| 2024-03-11 | 2024-03-18 |
V240426P00270000
V240426P00275000
|
2 | 275.00 | 270.00 | 1.39 | 81.000 | 274.52 |
| 2024-03-26 | 2024-04-02 |
V240517P00270000
V240517P00275000
|
2 | 275.00 | 270.00 | 1.40 | -50.00 | 280.1 |
| 2024-04-15 | 2024-04-22 |
V240531P00260000
V240531P00265000
|
2 | 265.00 | 260.00 | 1.445 | -73.000 | 272.46 |
| 2024-04-30 | 2024-05-07 |
V240621P00260000
V240621P00265000
|
2 | 265.00 | 260.00 | 1.550 | 166.000 | 275.22 |
| 2024-05-09 | 2024-05-16 |
V240628P00270000
V240628P00275000
|
2 | 275.00 | 270.00 | 1.305 | 38.000 | 262.47 |
| 2024-05-29 | 2024-06-05 |
V240719P00260000
V240719P00265000
|
2 | 265.00 | 260.00 | 1.335 | 107.000 | 265.46 |
| 2024-06-07 | 2024-06-14 |
V240726P00270000
V240726P00275000
|
2 | 275.00 | 270.00 | 1.38 | -234.000 | 259.46 |
| 2024-06-14 | 2024-06-21 |
V240802P00260000
V240802P00265000
|
2 | 265.00 | 260.00 | 1.350 | 101.000 | 266.58 |
| 2024-06-26 | 2024-07-03 |
V240816P00265000
V240816P00270000
|
2 | 270.00 | 265.00 | 1.525 | -115.000 | 267.38 |
| 2024-07-03 | 2024-07-10 |
V240823P00260000
V240823P00265000
|
2 | 265.00 | 260.00 | 1.575 | -95.000 | 267.44 |
| 2024-07-12 | 2024-07-19 |
V240830P00255000
V240830P00260000
|
3 | 260.00 | 255.00 | 1.925 | 225.000 | 276.37 |
| 2024-07-30 | 2024-08-06 |
V240920P00255000
V240920P00260000
|
3 | 260.00 | 255.00 | 1.675 | -135.000 | 284.77 |
| 2024-08-08 | 2024-08-15 |
V240927P00250000
V240927P00255000
|
2 | 255.00 | 250.00 | 1.450 | 164.000 | 275.17 |
| 2024-08-28 | 2024-09-04 |
V241018P00260000
V241018P00265000
|
2 | 265.00 | 260.00 | 1.400 | 160.000 | 290.62 |
| 2024-09-05 | 2024-09-12 |
V241025P00270000
V241025P00275000
|
2 | 275.00 | 270.00 | 1.610 | 123.000 | 281.73 |
| 2024-09-12 | 2024-09-19 |
V241101P00275000
V241101P00280000
|
2 | 280.00 | 275.00 | 1.45 | 10.00 | 290.74 |
| 2024-09-24 | 2024-10-01 |
V241115P00260000
V241115P00265000
|
2 | 265.00 | 260.00 | 1.300 | 46.000 | 309.64 |
| 2024-10-03 | 2024-10-10 |
V241122P00265000
V241122P00270000
|
3 | 270.00 | 265.00 | 1.925 | 172.500 | 309.92 |
| 2024-10-10 | 2024-10-17 |
V241129P00265000
V241129P00270000
|
2 | 270.00 | 265.00 | 1.44 | 178.00 | 315.08 |
| 2024-10-30 | 2024-11-06 |
V241220P00280000
V241220P00285000
|
2 | 285.00 | 280.00 | 1.525 | 244.000 | 317.71 |
| 2024-11-07 | 2024-11-14 |
V241227P00295000
V241227P00300000
|
2 | 300.00 | 295.00 | 1.350 | 92.000 | 318.66 |
| 2024-11-26 | 2024-12-03 |
V250117P00300000
V250117P00305000
|
2 | 305.00 | 300.00 | 1.200 | 27.000 | 319.62 |
| 2024-12-05 | 2024-12-12 |
V250124P00300000
V250124P00305000
|
2 | 305.00 | 300.00 | 1.625 | 181.000 | 330.2 |
| 2024-12-12 | 2024-12-19 |
V250131P00305000
V250131P00310000
|
2 | 310.00 | 305.00 | 1.425 | 45.000 | 341.8 |
| 2024-12-31 | 2025-01-07 |
V250221P00305000
V250221P00310000
|
2 | 310.00 | 305.00 | 1.525 | -65.000 | 348.53 |
| 2025-01-10 | 2025-01-17 |
V250228P00295000
V250228P00300000
|
2 | 300.00 | 295.00 | 1.40 | 157.000 | 362.71 |
| 2025-01-28 | 2025-02-04 |
V250321P00325000
V250321P00330000
|
3 | 330.00 | 325.00 | 1.675 | 252.000 | 335.66 |
| 2025-02-06 | 2025-02-13 |
V250328P00335000
V250328P00340000
|
2 | 340.00 | 335.00 | 1.275 | 90.000 | 342.85 |
| 2025-02-13 | 2025-02-20 |
V250404P00345000
V250404P00350000
|
3 | 350.00 | 345.00 | 1.725 | -112.500 | 313.13 |
| 2025-02-24 | 2025-03-03 |
V250417P00340000
V250417P00345000
|
2 | 345.00 | 340.00 | 1.55 | 92.000 | 329.61 |
| 2025-03-06 | 2025-03-13 |
V250425P00330000
V250425P00335000
|
2 | 335.00 | 330.00 | 1.450 | -305.000 | 335.17 |
| 2025-03-13 | 2025-03-20 |
V250502P00315000
V250502P00320000
|
2 | 320.00 | 315.00 | 1.525 | 120.000 | 347.6 |
| 2025-03-25 | 2025-04-01 |
V250516P00335000
V250516P00340000
|
2 | 340.00 | 335.00 | 1.650 | -5.000 | 365.12 |
| 2025-04-04 | 2025-04-11 |
V250523P00300000
V250523P00305000
|
3 | 305.00 | 300.00 | 2.150 | 427.500 | 353.54 |
| 2025-04-11 | 2025-04-21 |
V250530P00320000
V250530P00325000
|
2 | 325.00 | 320.00 | 1.575 | -165.000 | 365.19 |
| 2025-04-29 | 2025-05-06 |
V250620P00330000
V250620P00335000
|
2 | 335.00 | 330.00 | 1.600 | 90.000 | 338.57 |
| 2025-05-09 | 2025-05-19 |
V250627P00340000
V250627P00345000
|
2 | 345.00 | 340.00 | 1.45 | 252.000 | 348.61 |
| 2025-05-27 | 2025-06-03 |
V250718P00350000
V250718P00355000
|
2 | 355.00 | 350.00 | 1.425 | 65.000 | 349.05 |
| 2025-06-05 | 2025-06-12 |
V250725P00355000
V250725P00360000
|
2 | 360.00 | 355.00 | 1.500 | 100.000 | 357.04 |
| 2025-06-12 | 2025-06-20 |
V250801P00360000
V250801P00365000
|
3 | 365.00 | 360.00 | 1.750 | -502.500 | 339.35 |
| 2025-06-24 | 2025-07-01 |
V250815P00340000
V250815P00345000
|
3 | 345.00 | 340.00 | 1.675 | 97.500 | 344.47 |
| 2025-07-03 | 2025-07-10 |
V250822P00345000
V250822P00350000
|
2 | 350.00 | 345.00 | 1.500 | -5.000 | 0 |
| 2025-07-11 | 2025-07-18 |
V250829P00335000
V250829P00340000
|
2 | 340.00 | 335.00 | 1.550 | 0.000 | 0 |
| 2025-07-30 | 2025-08-06 |
V250919P00340000
V250919P00345000
|
2 | 345.00 | 340.00 | 1.55 | -185.000 | 0 |
| 2025-08-07 | 2025-08-14 |
V250926P00320000
V250926P00325000
|
2 | 325.00 | 320.00 | 1.575 | 182.000 | 0 |